{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89837,"rows_kept":89837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863155,205.26,80883.18,0.0,-0.52733,2e-05,33.6972]
[1778572865549,205.26,80890.58,0.0,-0.52716,2e-05,33.70126]
[1778572871273,205.26,80892.6,0.0,-0.52711,2e-05,33.70237]
[1778572876312,205.26,80888.51,0.0,-0.5272,2e-05,33.70013]
[1778572881348,205.26,80889.51,0.0,-0.52718,2e-05,33.70068]
[1778572884369,205.26,80897.33,0.0,-0.527,2e-05,33.70496]
[1778572885696,205.26,80905.05,0.0,-0.52682,2e-05,33.70919]
[1778572891417,205.26,80907.57,0.0,-0.52678,2e-05,33.70759]
[1778572896452,205.26,80906.15,0.0,-0.52681,2e-05,33.70681]
[1778572898466,205.26,80893.34,0.0,-0.5271,2e-05,33.6998]
[1778572899475,205.26,80888.26,0.0,-0.52722,2e-05,33.69701]
[1778572902498,205.26,80863.6,0.0,-0.52778,2e-05,33.68344]
[1778572904508,205.26,80854.96,0.0,-0.52798,2e-05,33.67867]
[1778572909543,205.26,80850.53,0.0,-0.52808,2e-05,33.67622]
[1778572912565,205.26,80861.4,0.0,-0.52783,2e-05,33.68222]
[1778572917599,205.26,80861.13,0.0,-0.52784,2e-05,33.68207]
[1778572922635,205.26,80858.48,0.0,-0.5279,2e-05,33.68061]
[1778572927242,205.26,80856.88,0.0,-0.52794,2e-05,33.67973]
[1778572932706,205.26,80854.23,0.0,-0.528,2e-05,33.67826]
[1778572937740,205.26,80855.11,0.0,-0.52798,2e-05,33.67875]
[1778572942775,205.26,80855.76,0.0,-0.52796,2e-05,33.67911]
[1778572947810,205.26,80863.35,0.0,-0.52779,2e-05,33.6833]
[1778572952845,205.26,80862.8,0.0,-0.52781,2e-05,33.68001]
[1778572956874,205.26,80866.15,0.0,-0.52773,2e-05,33.68186]
[1778572957880,205.26,80866.35,0.0,-0.52773,2e-05,33.68197]
[1778572962917,205.26,80865.59,0.0,-0.52775,2e-05,33.68155]
[1778572965937,205.26,80874.7,0.0,-0.52754,2e-05,33.68657]
[1778572970972,205.26,80874.68,0.0,-0.52754,2e-05,33.68656]
[1778572976015,205.26,80873.44,0.0,-0.52757,2e-05,33.68588]
[1778572980044,205.26,80867.78,0.0,-0.5277,2e-05,33.68276]
[1778572985079,205.26,80864.38,0.0,-0.52778,2e-05,33.68088]
[1778572988099,205.26,80858.37,0.0,-0.52791,2e-05,33.67757]
[1778572993134,205.26,80859.38,0.0,-0.52789,2e-05,33.67812]
[1778572994143,205.26,80853.96,0.0,-0.52801,2e-05,33.67513]
[1778572997163,205.26,80848.31,0.0,-0.52814,2e-05,33.67201]
[1778572999177,205.26,80840.83,0.0,-0.52831,2e-05,33.66786]
[1778573003205,205.26,80850.12,0.0,-0.5281,2e-05,33.67301]
[1778573008240,205.26,80850.18,0.0,-0.5281,2e-05,33.67304]
[1778573013275,205.26,80852.69,0.0,-0.52805,2e-05,33.67144]
[1778573017304,205.26,80853.66,0.0,-0.52803,2e-05,33.67198]
[1778573021331,205.26,80861.22,0.0,-0.52786,2e-05,33.67616]
[1778573023262,35.39,80878.97,0.0,-0.84228,8e-05,20.40114]
[1778573028267,35.36,80875.76,0.0,-0.84272,8e-05,20.36274]
[1778573031679,35.35,80878.95,0.0,-0.84256,8e-05,20.37665]
[1778573038278,35.32,80880.91,0.0,-0.84262,8e-05,20.37193]
[1778573043283,35.3,80880.91,0.0,-0.84277,8e-05,20.35997]
[1778573049289,35.28,80885.7,0.0,-0.84253,8e-05,20.38111]
[1778573053293,35.26,80882.19,0.0,-0.8429,8e-05,20.34842]
[1778573058298,35.25,80880.47,0.0,-0.84315,8e-05,20.32736]
[1778573063303,35.24,80886.78,0.0,-0.84273,8e-05,20.36433]
[1778573068309,35.23,80885.03,0.0,-0.84296,8e-05,20.34477]
[1778573073315,35.21,80886.71,0.0,-0.84292,8e-05,20.34683]
[1778573078319,35.21,80887.64,0.0,-0.84291,8e-05,20.34785]
[1778573083324,35.2,80887.01,0.0,-0.84302,8e-05,20.33834]
[1778573088329,35.19,80888.01,0.0,-0.84299,8e-05,20.34106]
[1778573092333,35.18,80871.83,0.0,-0.84433,8e-05,20.2226]
[1778573093334,35.18,80861.06,0.0,-0.8452,8e-05,20.14512]
[1778573095336,35.18,80870.46,0.0,-0.84446,8e-05,20.2106]
[1778573098340,35.18,80865.24,0.0,-0.8449,8e-05,20.17135]
[1778573102343,35.17,80857.15,0.0,-0.84558,8e-05,20.11113]
[1778573108350,35.17,80854.64,0.0,-0.84582,8e-05,20.08986]
[1778573113364,35.16,80829.35,0.0,-0.84786,8e-05,19.9072]
[1778573118369,35.16,80836.47,0.0,-0.84732,8e-05,19.9558]
[1778573123374,35.16,80845.03,0.0,-0.84666,8e-05,20.015]
[1778573124375,35.16,80851.8,0.0,-0.84613,8e-05,20.06292]
[1778573125376,35.16,80857.08,0.0,-0.84571,8e-05,20.10026]
[1778573130381,35.15,80852.56,0.0,-0.84608,8e-05,20.06674]
[1778573135386,35.15,80854.71,0.0,-0.84595,8e-05,20.0773]
[1778573137388,35.15,80864.41,0.0,-0.84518,8e-05,20.14602]
[1778573142393,35.15,80867.77,0.0,-0.84492,8e-05,20.16904]
[1778573147398,35.15,80871.27,0.0,-0.84465,8e-05,20.19315]
[1778573150401,35.15,80880.27,0.0,-0.84393,8e-05,20.25685]
[1778573155406,35.15,80876.41,0.0,-0.84425,8e-05,20.22856]
[1778573160411,35.15,80876.16,0.0,-0.84428,8e-05,20.22607]
[1778573163326,35.15,80871.07,0.0,-0.84469,8e-05,20.18934]
[1778573166346,35.14,80863.73,0.0,-0.84528,8e-05,20.13664]
[1778573167355,35.14,80862.44,0.0,-0.84539,8e-05,20.12733]
[1778573168361,35.14,80852.73,0.0,-0.84617,8e-05,20.05793]
[1778573173397,35.14,80853.62,0.0,-0.8461,8e-05,20.06373]
[1778573178429,35.14,80857.51,0.0,-0.8458,8e-05,20.09098]
[1778573183434,35.14,80859.05,0.0,-0.84568,8e-05,20.10161]
[1778573188439,35.14,80862.64,0.0,-0.84539,8e-05,20.12687]
[1778573193444,35.24,80864.23,0.0,-0.84458,8e-05,20.19558]
[1778573195446,35.34,80870.95,0.0,-0.84335,8e-05,20.30251]
[1778573200451,35.55,80874.5,0.0,-0.84158,8e-05,20.45363]
[1778573205456,35.71,80879.24,0.0,-0.84003,8e-05,20.58605]
[1778573208459,35.8,80874.15,0.0,-0.83983,8e-05,20.60122]
[1778573210461,35.85,80866.01,0.0,-0.8401,8e-05,20.57637]
[1778573215466,35.98,80865.58,0.0,-0.83929,8e-05,20.6444]
[1778573219470,36.06,80858.11,0.0,-0.83931,8e-05,20.64065]
[1778573224475,36.15,80858.37,0.0,-0.83867,8e-05,20.69479]
[1778573229480,36.22,80859.38,0.0,-0.83808,8e-05,20.74407]
[1778573234485,36.28,80860.74,0.0,-0.83756,8e-05,20.78747]
[1778573235486,36.29,80870.02,0.0,-0.83676,8e-05,20.85679]
[1778573240490,36.33,80873.23,0.0,-0.83624,8e-05,20.90039]
[1778573244494,36.35,80878.44,0.0,-0.83566,8e-05,20.9496]
[1778573249499,36.37,80880.92,0.0,-0.83532,8e-05,20.97877]
[1778573254504,36.39,80882.16,0.0,-0.83514,8e-05,20.99237]
[1778573258508,36.39,80887.63,0.0,-0.83463,8e-05,21.03528]
[1778573263513,36.4,80888.12,0.0,-0.83455,8e-05,21.04223]
[1778573268518,36.41,80885.94,0.0,-0.83468,8e-05,21.03088]
[1778573273523,36.41,80886.6,0.0,-0.83459,8e-05,21.03834]
[1778573278528,36.42,80887.84,0.0,-0.83447,8e-05,21.04877]
[1778573283533,36.42,80887.25,0.0,-0.8345,8e-05,21.04608]
[1778573288538,36.42,80886.7,0.0,-0.83452,8e-05,21.04402]
[1778573293543,36.42,80892.08,0.0,-0.83409,8e-05,21.08119]
[1778573298550,36.42,80892.29,0.0,-0.83409,8e-05,21.0813]
[1778573303555,36.42,80890.68,0.0,-0.83422,8e-05,21.06979]
[1778573308560,36.42,80891.46,0.0,-0.83417,8e-05,21.07444]
[1778573313565,36.42,80892.14,0.0,-0.83415,8e-05,21.07462]
[1778573318570,36.42,80890.6,0.0,-0.83427,8e-05,21.0639]
[1778573323575,36.42,80887.27,0.0,-0.83453,8e-05,21.0417]
[1778573329493,36.42,80886.66,0.0,-0.83456,8e-05,21.03926]
[1778573334529,36.42,80883.14,0.0,-0.83481,8e-05,21.01759]
[1778573339564,36.43,80883.25,0.0,-0.83478,8e-05,21.02031]
[1778573344598,36.43,80885.73,0.0,-0.83457,8e-05,21.03789]
[1778573349605,36.43,80887.12,0.0,-0.83446,8e-05,21.04755]
[1778573354610,36.44,80891.4,0.0,-0.83406,8e-05,21.08152]
[1778573359615,36.45,80891.37,0.0,-0.83399,8e-05,21.08699]
[1778573364620,36.45,80891.99,0.0,-0.83389,8e-05,21.0957]
[1778573369625,36.46,80895.4,0.0,-0.83359,8e-05,21.1215]
[1778573371627,36.46,80900.51,0.0,-0.83319,8e-05,21.15313]
[1778573376633,36.46,80901.73,0.0,-0.83312,8e-05,21.1596]
[1778573381638,36.45,80902.96,0.0,-0.83303,8e-05,21.16674]
[1778573386644,36.45,80904.64,0.0,-0.83292,8e-05,21.17625]
[1778573391649,36.45,80899.23,0.0,-0.83337,8e-05,21.13809]
[1778573396654,36.45,80903.57,0.0,-0.83302,8e-05,21.16769]
[1778573401659,36.45,80902.16,0.0,-0.83314,8e-05,21.15757]
[1778573407412,36.45,80900.5,0.0,-0.83328,8e-05,21.14618]
[1778573411669,36.45,80894.43,0.0,-0.83376,8e-05,21.10518]
[1778573416674,36.44,80888.62,0.0,-0.83425,8e-05,21.06321]
[1778573421678,36.44,80886.5,0.0,-0.83447,8e-05,21.04442]
[1778573423680,36.44,80881.35,0.0,-0.83489,8e-05,21.00891]
[1778573428685,36.44,80878.23,0.0,-0.83512,8e-05,20.9888]
[1778573429686,36.44,80869.42,0.0,-0.83584,8e-05,20.92734]
[1778573434691,36.45,80868.04,0.0,-0.83592,8e-05,20.91871]
[1778573439697,36.46,80868.34,0.0,-0.83583,8e-05,20.92627]
[1778573444702,36.46,80870.11,0.0,-0.83564,8e-05,20.94238]
[1778573445703,36.46,80864.62,0.0,-0.83606,8e-05,20.90568]
[1778573450708,36.46,80866.2,0.0,-0.83599,8e-05,20.91194]
[1778573455713,36.45,80865.99,0.0,-0.83605,8e-05,20.90725]
[1778573460718,36.46,80865.98,0.0,-0.83597,8e-05,20.91351]
[1778573465723,36.45,80858.91,0.0,-0.83662,8e-05,20.85812]
[1778573470728,36.42,80857.22,0.0,-0.837,8e-05,20.82654]
[1778573475733,36.39,80863.5,0.0,-0.8367,8e-05,20.85285]
[1778573480738,36.36,80867.23,0.0,-0.83661,8e-05,20.86137]
[1778573485743,36.33,80866.7,0.0,-0.83682,8e-05,20.8438]
[1778573491661,36.31,80869.09,0.0,-0.83681,8e-05,20.84299]
[1778573496697,36.29,80870.51,0.0,-0.83682,8e-05,20.84261]
[1778573501732,36.28,80869.34,0.0,-0.83701,8e-05,20.82632]
[1778573506763,36.26,80873.47,0.0,-0.83678,8e-05,20.84715]
[1778573511768,36.25,80877.63,0.0,-0.83654,8e-05,20.8676]
[1778573516773,36.24,80875.56,0.0,-0.83678,8e-05,20.84709]
[1778573521778,36.23,80875.16,0.0,-0.83687,8e-05,20.8395]
[1778573526783,36.22,80873.84,0.0,-0.83703,8e-05,20.82646]
[1778573528785,36.22,80868.77,0.0,-0.83744,8e-05,20.79089]
[1778573531788,36.22,80854.17,0.0,-0.83859,8e-05,20.69108]
[1778573535791,36.21,80847.0,0.0,-0.83923,8e-05,20.63557]
[1778573536792,36.21,80822.16,0.0,-0.84123,8e-05,20.46121]
[1778573541797,36.21,80820.06,0.0,-0.84138,8e-05,20.44788]
[1778573546802,36.21,80822.92,0.0,-0.84115,8e-05,20.46784]
[1778573551807,36.21,80825.23,0.0,-0.841,8e-05,20.47954]
[1778573554810,36.21,80830.91,0.0,-0.84057,8e-05,20.51752]
[1778573559815,36.2,80831.39,0.0,-0.84057,8e-05,20.5174]
[1778573564820,36.2,80832.91,0.0,-0.84049,8e-05,20.52465]
[1778573569825,36.19,80834.74,0.0,-0.84037,8e-05,20.53473]
[1778573574830,36.19,80835.1,0.0,-0.84038,8e-05,20.53417]
[1778573579835,36.18,80833.3,0.0,-0.84055,8e-05,20.51973]
[1778573584840,36.17,80829.91,0.0,-0.84094,8e-05,20.48613]
[1778573589845,36.16,80819.07,0.0,-0.84186,8e-05,20.40545]
[1778573594850,36.16,80818.77,0.0,-0.8419,8e-05,20.40201]
[1778573599855,36.15,80822.71,0.0,-0.84161,8e-05,20.42778]
[1778573601857,36.15,80816.74,0.0,-0.84208,8e-05,20.38597]
[1778573606862,36.15,80815.23,0.0,-0.84219,8e-05,20.37636]
[1778573611867,36.15,80816.13,0.0,-0.84214,8e-05,20.37924]
[1778573616872,36.15,80814.31,0.0,-0.84227,8e-05,20.36721]
[1778573621877,36.16,80815.29,0.0,-0.84219,8e-05,20.37441]
[1778573625880,36.16,80808.95,0.0,-0.84268,8e-05,20.33118]
[1778573630885,36.16,80808.61,0.0,-0.84268,8e-05,20.33149]
[1778573635890,36.17,80807.97,0.0,-0.8427,8e-05,20.32928]
[1778573640895,36.17,80809.4,0.0,-0.84257,8e-05,20.34049]
[1778573645900,36.16,80810.57,0.0,-0.84255,8e-05,20.34288]
[1778573650905,36.15,80810.8,0.0,-0.84261,8e-05,20.33803]
[1778573656834,36.14,80809.93,0.0,-0.84275,8e-05,20.32572]
[1778573661868,36.13,80810.6,0.0,-0.84275,8e-05,20.32593]
[1778573666903,36.12,80811.14,0.0,-0.84275,8e-05,20.32618]
[1778573669925,36.12,80804.04,0.0,-0.8433,8e-05,20.27745]
[1778573670927,36.13,80795.92,0.0,-0.84393,8e-05,20.22186]
[1778573675932,36.13,80796.9,0.0,-0.84383,8e-05,20.2286]
[1778573677934,36.13,80807.96,0.0,-0.84296,8e-05,20.30528]
[1778573682939,36.13,80809.21,0.0,-0.84291,8e-05,20.31054]
[1778573684941,36.12,80816.48,0.0,-0.84236,8e-05,20.35896]
[1778573686943,36.12,80821.7,0.0,-0.84199,8e-05,20.39177]
[1778573691948,36.1,80823.55,0.0,-0.84195,8e-05,20.39556]
[1778573693950,36.09,80829.0,0.0,-0.84156,8e-05,20.4295]
[1778573698955,36.08,80825.37,0.0,-0.84195,8e-05,20.39556]
[1778573700957,36.08,80819.54,0.0,-0.84244,8e-05,20.35294]
[1778573703962,36.07,80812.51,0.0,-0.843,8e-05,20.30342]
[1778573706965,36.08,80804.8,0.0,-0.84359,8e-05,20.25147]
[1778573711970,36.08,80806.41,0.0,-0.84343,8e-05,20.26557]
[1778573716975,36.09,80807.78,0.0,-0.84329,8e-05,20.27762]
[1778573721980,36.09,80803.85,0.0,-0.84358,8e-05,20.25214]
[1778573726985,36.09,80804.01,0.0,-0.84353,8e-05,20.25583]
[1778573728992,36.08,80786.05,0.0,-0.845,8e-05,20.12552]
[1778573730995,36.07,80774.07,0.0,-0.84606,8e-05,20.03173]
[1778573732997,36.05,80788.01,0.0,-0.8451,8e-05,20.11572]
[1778573737001,36.03,80782.05,0.0,-0.84574,8e-05,20.05948]
[1778573738002,36.02,80774.14,0.0,-0.84637,8e-05,20.00316]
[1778573740005,36.02,80766.96,0.0,-0.84699,8e-05,19.9479]
[1778573745010,36.0,80768.07,0.0,-0.84701,8e-05,19.94644]
[1778573746011,36.0,80774.39,0.0,-0.84655,8e-05,19.98767]
[1778573751016,35.98,80775.59,0.0,-0.8466,8e-05,19.98375]
[1778573751831,35.97,80775.59,0.0,-0.84664,8e-05,19.98059]
[1778573753018,35.96,80787.84,0.0,-0.84572,8e-05,20.06258]
[1778573754019,35.96,80793.09,0.0,-0.84535,8e-05,20.09549]
[1778573759024,35.92,80793.52,0.0,-0.84556,8e-05,20.0782]
[1778573763028,35.91,80787.65,0.0,-0.84614,8e-05,20.02688]
[1778573768035,35.89,80784.85,0.0,-0.84645,8e-05,19.99956]
[1778573770037,35.89,80792.75,0.0,-0.84585,8e-05,20.0526]
[1778573773040,35.88,80786.89,0.0,-0.84639,8e-05,20.00491]
[1778573776043,35.87,80797.1,0.0,-0.84566,8e-05,20.07008]
[1778573781047,35.87,80798.98,0.0,-0.84552,8e-05,20.083]
[1778573785052,35.89,80812.1,0.0,-0.84431,8e-05,20.19002]
[1778573786053,35.9,80829.28,0.0,-0.84289,8e-05,20.31542]
[1778573790056,35.91,80834.93,0.0,-0.84237,8e-05,20.36058]
[1778573796062,35.92,80835.38,0.0,-0.84229,8e-05,20.36571]
[1778573801068,35.93,80833.82,0.0,-0.84237,8e-05,20.3586]
[1778573806073,35.94,80829.97,0.0,-0.84262,8e-05,20.33668]
[1778573809075,35.94,80822.71,0.0,-0.84315,8e-05,20.28992]
[1778573814077,35.96,80824.78,0.0,-0.8429,8e-05,20.3113]
[1778573820013,35.96,80825.96,0.0,-0.84275,8e-05,20.32435]
[1778573823026,35.97,80828.33,0.0,-0.84255,8e-05,20.34227]
[1778573825038,35.96,80833.95,0.0,-0.84211,8e-05,20.38037]
[1778573826089,35.96,80860.64,0.0,-0.84005,8e-05,20.56148]
[1778573832087,35.93,80858.04,0.0,-0.8404,8e-05,20.5311]
[1778573837102,35.91,80858.86,0.0,-0.84049,8e-05,20.52375]
[1778573842107,35.9,80858.29,0.0,-0.84064,8e-05,20.51082]
[1778573845110,35.89,80848.15,0.0,-0.84148,8e-05,20.43733]
[1778573851116,35.89,80849.14,0.0,-0.84144,8e-05,20.43923]
[1778573856123,35.89,80847.23,0.0,-0.84161,8e-05,20.42496]
[1778573861128,35.88,80856.57,0.0,-0.8409,8e-05,20.48725]
[1778573866133,35.87,80860.3,0.0,-0.84068,8e-05,20.50674]
[1778573871138,35.86,80858.89,0.0,-0.84086,8e-05,20.49136]
[1778573874141,35.86,80864.76,0.0,-0.84042,8e-05,20.52943]
[1778573877144,35.85,80854.55,0.0,-0.84128,8e-05,20.45406]
[1778573881148,35.85,80837.7,0.0,-0.84261,8e-05,20.33728]
[1778573882747,35.86,80837.7,0.0,-0.84259,8e-05,20.33934]
[1778573884151,35.86,80828.19,0.0,-0.84332,8e-05,20.27508]
[1778573889156,35.88,80828.3,0.0,-0.84318,8e-05,20.28629]
[1778573894161,35.89,80826.04,0.0,-0.84326,8e-05,20.279]
[1778573896163,35.9,80831.93,0.0,-0.84277,8e-05,20.32278]
[1778573901168,35.9,80830.87,0.0,-0.8428,8e-05,20.31994]
[1778573906173,35.91,80836.91,0.0,-0.84229,8e-05,20.36461]
[1778573911178,35.91,80840.71,0.0,-0.84203,8e-05,20.38537]
[1778573916183,35.9,80843.74,0.0,-0.84181,8e-05,20.40477]
[1778573917184,35.9,80849.28,0.0,-0.84139,8e-05,20.44236]
[1778573922189,35.89,80848.19,0.0,-0.84153,8e-05,20.42997]
[1778573926193,35.88,80856.12,0.0,-0.84096,8e-05,20.48022]
[1778573927194,35.88,80851.06,0.0,-0.84139,8e-05,20.44262]
[1778573932199,35.87,80852.11,0.0,-0.84136,8e-05,20.44525]
[1778573937204,35.86,80854.34,0.0,-0.84123,8e-05,20.45698]
[1778573942209,35.85,80857.85,0.0,-0.84102,8e-05,20.47521]
[1778573947214,35.84,80863.5,0.0,-0.84067,8e-05,20.50612]
[1778573949927,35.83,80863.02,0.0,-0.84075,8e-05,20.49978]
[1778573952220,35.83,80868.86,0.0,-0.84032,8e-05,20.53734]
[1778573957225,35.8,80868.29,0.0,-0.84054,8e-05,20.51884]
[1778573962231,35.79,80869.1,0.0,-0.84055,8e-05,20.51804]
[1778573968235,35.78,80868.57,0.0,-0.84069,8e-05,20.50616]
[1778573973239,35.77,80868.68,0.0,-0.84078,8e-05,20.49684]
[1778573977243,35.77,80858.48,0.0,-0.84161,8e-05,20.42372]
[1778573982248,35.77,80858.87,0.0,-0.84157,8e-05,20.42705]
[1778573988194,35.77,80859.39,0.0,-0.84153,8e-05,20.43091]
[1778573993257,35.77,80856.76,0.0,-0.84172,8e-05,20.4139]
[1778573998262,35.77,80856.29,0.0,-0.84175,8e-05,20.41134]
[1778574003266,35.77,80860.15,0.0,-0.84144,8e-05,20.43845]
[1778574008272,35.77,80856.48,0.0,-0.84174,8e-05,20.41265]
[1778574013277,35.77,80855.49,0.0,-0.84181,8e-05,20.40635]
[1778574013670,35.77,80855.49,0.0,-0.8418,8e-05,20.40718]
[1778574015279,35.78,80846.88,0.0,-0.84247,8e-05,20.34775]
[1778574021285,35.78,80848.01,0.0,-0.84237,8e-05,20.3572]
[1778574026290,35.76,80856.05,0.0,-0.84188,8e-05,20.40027]
[1778574031295,35.74,80856.38,0.0,-0.84198,8e-05,20.39027]
[1778574032296,35.74,80862.25,0.0,-0.84154,8e-05,20.42898]
[1778574038303,35.71,80866.99,0.0,-0.84134,8e-05,20.44703]
[1778574043886,35.69,80868.63,0.0,-0.84136,8e-05,20.44552]
[1778574049313,35.67,80868.04,0.0,-0.84152,8e-05,20.43246]
[1778574055319,35.66,80867.99,0.0,-0.84163,8e-05,20.42313]
[1778574057321,35.65,80876.6,0.0,-0.84098,8e-05,20.48041]
[1778574058322,35.65,80882.83,0.0,-0.84051,8e-05,20.52086]
[1778574059323,35.64,80875.48,0.0,-0.84113,8e-05,20.46713]
[1778574065329,35.63,80873.94,0.0,-0.84136,8e-05,20.44692]
[1778574067331,35.62,80879.55,0.0,-0.84095,8e-05,20.48321]
[1778574068332,35.62,80885.49,0.0,-0.8405,8e-05,20.52295]
[1778574073337,35.61,80885.19,0.0,-0.8406,8e-05,20.51385]
[1778574078342,35.6,80886.99,0.0,-0.84049,8e-05,20.52376]
[1778574083347,35.6,80878.81,0.0,-0.84118,8e-05,20.46339]
[1778574084167,35.6,80878.81,0.0,-0.84117,8e-05,20.46422]
[1778574085348,35.6,80867.68,0.0,-0.84206,8e-05,20.38651]
[1778574090353,35.61,80871.2,0.0,-0.84172,8e-05,20.41585]
[1778574091354,35.61,80876.25,0.0,-0.84134,8e-05,20.44812]
[1778574097360,35.61,80873.56,0.0,-0.84153,8e-05,20.43058]
[1778574103366,35.61,80876.48,0.0,-0.84129,8e-05,20.45176]
[1778574108374,35.61,80872.87,0.0,-0.84158,8e-05,20.42675]
[1778574113379,35.61,80871.21,0.0,-0.8417,8e-05,20.41586]
[1778574118384,35.61,80875.04,0.0,-0.84139,8e-05,20.44308]
[1778574123389,35.61,80879.17,0.0,-0.84107,8e-05,20.4711]
[1778574128394,35.61,80876.96,0.0,-0.84128,8e-05,20.45337]
[1778574132398,35.61,80870.95,0.0,-0.84175,8e-05,20.41161]
[1778574137402,35.61,80871.92,0.0,-0.84166,8e-05,20.41956]
[1778574143407,35.61,80877.81,0.0,-0.84119,8e-05,20.46068]
[1778574148412,35.6,80885.37,0.0,-0.84064,8e-05,20.50869]
[1778574153417,35.59,80890.17,0.0,-0.84035,8e-05,20.53301]
[1778574158422,35.58,80893.64,0.0,-0.84014,8e-05,20.55113]
[1778574163424,35.58,80894.42,0.0,-0.84012,8e-05,20.5532]
[1778574164428,35.58,80901.89,0.0,-0.83953,8e-05,20.6052]
[1778574170434,35.57,80903.13,0.0,-0.83947,8e-05,20.61056]
[1778574176440,35.56,80900.96,0.0,-0.83968,8e-05,20.59179]
[1778574181445,35.57,80901.51,0.0,-0.83962,8e-05,20.5975]
[1778574187451,35.57,80898.91,0.0,-0.83977,8e-05,20.58362]
[1778574192456,35.58,80898.71,0.0,-0.83976,8e-05,20.5851]
[1778574198462,35.58,80899.76,0.0,-0.83963,8e-05,20.59568]
[1778574204468,35.59,80900.22,0.0,-0.83958,8e-05,20.60023]
[1778574206470,35.59,80905.6,0.0,-0.83915,8e-05,20.63792]
[1778574209473,35.58,80911.27,0.0,-0.83872,8e-05,20.67508]
[1778574213477,35.58,80917.42,0.0,-0.83826,8e-05,20.71364]
[1778574218482,35.57,80921.45,0.0,-0.83799,8e-05,20.73708]
[1778574223487,35.57,80922.42,0.0,-0.83795,8e-05,20.74067]
[1778574227492,35.56,80927.59,0.0,-0.83758,8e-05,20.77244]
[1778574228493,35.55,80933.68,0.0,-0.83711,8e-05,20.8135]
[1778574233498,35.54,80936.77,0.0,-0.83696,8e-05,20.82662]
[1778574236500,35.53,80927.74,0.0,-0.83774,8e-05,20.75929]
[1778574241505,35.53,80926.83,0.0,-0.83784,8e-05,20.75084]
[1778574246510,35.53,80928.11,0.0,-0.83776,8e-05,20.75791]
[1778574251515,35.52,80923.39,0.0,-0.83816,8e-05,20.72331]
[1778574256520,35.52,80911.61,0.0,-0.83913,8e-05,20.63939]
[1778574258522,35.53,80905.96,0.0,-0.83956,8e-05,20.60116]
[1778574263527,35.53,80904.15,0.0,-0.83971,8e-05,20.58823]
[1778574268532,35.51,80904.41,0.0,-0.83978,8e-05,20.5829]
[1778574273537,35.5,80904.84,0.0,-0.83984,8e-05,20.57622]
[1778574278542,35.49,80903.41,0.0,-0.84003,8e-05,20.55946]
[1778574283547,35.48,80903.92,0.0,-0.84007,8e-05,20.55624]
[1778574288552,35.46,80895.72,0.0,-0.84087,8e-05,20.48733]
[1778574293557,35.43,80894.0,0.0,-0.8412,8e-05,20.45841]
[1778574298562,35.39,80878.35,0.0,-0.84276,8e-05,20.32228]
[1778574301565,35.37,80872.79,0.0,-0.84334,8e-05,20.27179]
[1778574306570,35.35,80870.15,0.0,-0.84375,8e-05,20.2364]
[1778574310574,35.33,80860.97,0.0,-0.84459,8e-05,20.16204]
[1778574315579,35.33,80857.24,0.0,-0.84492,8e-05,20.13267]
[1778574321531,35.32,80857.2,0.0,-0.84496,8e-05,20.12961]
[1778574326566,35.31,80862.48,0.0,-0.84459,8e-05,20.16254]
[1778574331595,35.31,80863.08,0.0,-0.84462,8e-05,20.15877]
[1778574333597,35.31,80857.86,0.0,-0.84504,8e-05,20.12088]
[1778574339603,35.3,80859.1,0.0,-0.84496,8e-05,20.12854]
[1778574343607,35.3,80850.29,0.0,-0.84566,8e-05,20.0659]
[1778574348614,35.31,80846.83,0.0,-0.84588,8e-05,20.04639]
[1778574353619,35.32,80846.98,0.0,-0.84582,8e-05,20.05157]
[1778574358624,35.32,80845.53,0.0,-0.84589,8e-05,20.04498]
[1778574363629,35.33,80845.35,0.0,-0.84587,8e-05,20.04703]
[1778574368634,35.33,80853.97,0.0,-0.84516,8e-05,20.10978]
[1778574370636,35.33,80859.66,0.0,-0.84473,8e-05,20.14832]
[1778574375648,35.29,80864.56,0.0,-0.84464,8e-05,20.15719]
[1778574380653,35.24,80865.61,0.0,-0.8449,8e-05,20.13463]
[1778574384657,35.2,80871.81,0.0,-0.84464,8e-05,20.1584]
[1778574389662,35.16,80874.64,0.0,-0.84474,8e-05,20.15087]
[1778574392665,35.14,80882.75,0.0,-0.84428,8e-05,20.19039]
[1778574397669,35.1,80886.73,0.0,-0.8442,8e-05,20.19841]
[1778574402674,35.07,80886.57,0.0,-0.84441,8e-05,20.18031]
[1778574407679,35.05,80892.4,0.0,-0.84409,8e-05,20.20931]
[1778574412685,35.04,80894.91,0.0,-0.84395,8e-05,20.22201]
[1778574417708,35.04,80892.97,0.0,-0.84414,8e-05,20.20541]
[1778574422712,35.06,80891.89,0.0,-0.8441,8e-05,20.20802]
[1778574427717,35.07,80888.21,0.0,-0.84429,8e-05,20.19116]
[1778574432721,35.09,80886.37,0.0,-0.84432,8e-05,20.18777]
[1778574437726,35.1,80887.07,0.0,-0.84419,8e-05,20.19968]
[1778574442731,35.11,80887.83,0.0,-0.84407,8e-05,20.21004]
[1778574447736,35.11,80889.64,0.0,-0.84388,8e-05,20.22627]
[1778574452740,35.12,80890.52,0.0,-0.84381,8e-05,20.23098]
[1778574457746,35.12,80891.85,0.0,-0.84369,8e-05,20.2417]
[1778574462751,35.12,80891.82,0.0,-0.84368,8e-05,20.2421]
[1778574467756,35.12,80891.05,0.0,-0.84374,8e-05,20.23728]
[1778574472761,35.12,80892.81,0.0,-0.8436,8e-05,20.24963]
[1778574478767,35.12,80893.41,0.0,-0.84356,8e-05,20.25302]
[1778574482770,35.12,80886.09,0.0,-0.84415,8e-05,20.20113]
[1778574485771,35.13,80867.7,0.0,-0.84558,8e-05,20.07368]
[1778574486772,35.13,80854.36,0.0,-0.8466,8e-05,19.98242]
[1778574491777,35.14,80850.24,0.0,-0.84687,8e-05,19.95792]
[1778574497769,35.14,80851.61,0.0,-0.84676,8e-05,19.96776]
[1778574500786,35.14,80859.03,0.0,-0.84619,8e-05,20.0191]
[1778574505791,35.13,80860.13,0.0,-0.84614,8e-05,20.02377]
[1778574510796,35.13,80860.65,0.0,-0.84613,8e-05,20.02461]
[1778574514800,35.12,80867.08,0.0,-0.84567,8e-05,20.06408]
[1778574518805,35.12,80872.91,0.0,-0.84524,8e-05,20.10197]
[1778574523810,35.11,80877.21,0.0,-0.84496,8e-05,20.12721]
[1778574528815,35.1,80876.61,0.0,-0.84508,8e-05,20.11714]
[1778574533820,35.09,80875.04,0.0,-0.84526,8e-05,20.10129]
[1778574538825,35.09,80875.04,0.0,-0.8453,8e-05,20.09793]
[1778574543830,35.08,80875.74,0.0,-0.84528,8e-05,20.09979]
[1778574548835,35.07,80876.31,0.0,-0.84528,8e-05,20.09969]
[1778574553840,35.07,80873.73,0.0,-0.84553,8e-05,20.07765]
[1778574558844,35.07,80872.84,0.0,-0.84561,8e-05,20.07022]
[1778574563849,35.07,80872.73,0.0,-0.84562,8e-05,20.06938]
[1778574568854,35.07,80872.69,0.0,-0.84563,8e-05,20.06898]
[1778574573859,35.07,80872.85,0.0,-0.84564,8e-05,20.06634]
[1778574578865,35.07,80872.93,0.0,-0.84563,8e-05,20.06679]
[1778574584871,35.07,80872.23,0.0,-0.84569,8e-05,20.06174]
[1778574589877,35.07,80872.31,0.0,-0.84568,8e-05,20.06237]
[1778574594882,35.08,80874.33,0.0,-0.8454,8e-05,20.08737]
[1778574599886,35.1,80879.1,0.0,-0.84489,8e-05,20.13195]
[1778574602916,35.11,80872.44,0.0,-0.84536,8e-05,20.08983]
[1778574608543,35.13,80872.01,0.0,-0.84527,8e-05,20.09785]
[1778574613947,35.14,80871.77,0.0,-0.8452,8e-05,20.1035]
[1778574618952,35.15,80864.02,0.0,-0.84575,8e-05,20.05504]
[1778574623957,35.16,80863.7,0.0,-0.84567,8e-05,20.06108]
[1778574628962,35.18,80863.29,0.0,-0.84562,8e-05,20.06555]
[1778574633967,35.16,80864.64,0.0,-0.84565,8e-05,20.06124]
[1778574638972,35.13,80859.6,0.0,-0.84625,8e-05,20.00861]
[1778574644978,35.11,80857.84,0.0,-0.84657,8e-05,19.98066]
[1778574647980,35.1,80851.54,0.0,-0.84713,8e-05,19.93048]
[1778574652985,35.09,80853.58,0.0,-0.84704,8e-05,19.93882]
[1778574657990,35.08,80856.96,0.0,-0.84685,8e-05,19.95619]
[1778574662995,35.07,80856.19,0.0,-0.84698,8e-05,19.94485]
[1778574668966,35.06,80855.1,0.0,-0.84713,8e-05,19.93149]
[1778574674001,35.05,80857.33,0.0,-0.847,8e-05,19.94364]
[1778574679014,35.05,80858.05,0.0,-0.84698,8e-05,19.94499]
[1778574683018,35.04,80863.51,0.0,-0.84659,8e-05,19.98058]
[1778574688023,35.03,80860.3,0.0,-0.84689,8e-05,19.9537]
[1778574694030,35.03,80860.43,0.0,-0.84694,8e-05,19.94752]
[1778574699035,35.03,80860.46,0.0,-0.84696,8e-05,19.94553]
[1778574705041,35.02,80860.41,0.0,-0.84699,8e-05,19.94297]
[1778574709045,35.02,80866.4,0.0,-0.84654,8e-05,19.98361]
[1778574710046,35.02,80873.55,0.0,-0.84598,8e-05,20.0333]
[1778574715051,35.0,80875.81,0.0,-0.84589,8e-05,20.04233]
[1778574720056,34.99,80875.58,0.0,-0.84598,8e-05,20.03458]
[1778574725061,34.99,80874.36,0.0,-0.84613,8e-05,20.02126]
[1778574731067,34.98,80871.47,0.0,-0.84641,8e-05,19.99626]
[1778574736072,34.98,80872.01,0.0,-0.84639,8e-05,19.99795]
[1778574741077,34.97,80865.92,0.0,-0.84689,8e-05,19.95337]
[1778574746081,34.98,80865.55,0.0,-0.84691,8e-05,19.95182]
[1778574751086,34.98,80865.54,0.0,-0.84692,8e-05,19.9489]
[1778574753087,34.98,80872.4,0.0,-0.84638,8e-05,19.99727]
[1778574758092,34.97,80871.28,0.0,-0.84649,8e-05,19.98743]
[1778574763097,34.97,80871.18,0.0,-0.84651,8e-05,19.98552]
[1778574768102,34.97,80871.58,0.0,-0.84649,8e-05,19.98737]
[1778574773107,34.97,80870.8,0.0,-0.84657,8e-05,19.98084]
[1778574778112,34.97,80871.56,0.0,-0.84651,8e-05,19.98566]
[1778574783122,34.97,80873.03,0.0,-0.84641,8e-05,19.99499]
[1778574788131,34.96,80884.58,0.0,-0.84551,8e-05,20.07521]
[1778574789132,34.96,80897.07,0.0,-0.84453,8e-05,20.16231]
[1778574790133,34.95,80891.98,0.0,-0.84496,8e-05,20.124]
[1778574795138,34.94,80887.54,0.0,-0.8454,8e-05,20.08554]
[1778574800143,34.94,80886.36,0.0,-0.84555,8e-05,20.07215]
[1778574805147,34.93,80889.15,0.0,-0.84538,8e-05,20.08699]
[1778574810152,34.92,80891.34,0.0,-0.84527,8e-05,20.09752]
[1778574816158,34.91,80889.03,0.0,-0.84552,8e-05,20.07349]
[1778574821163,34.91,80892.1,0.0,-0.8453,8e-05,20.09309]
[1778574822164,34.91,80886.96,0.0,-0.84572,8e-05,20.05593]
[1778574828083,34.91,80885.89,0.0,-0.84582,8e-05,20.04731]
[1778574833174,34.91,80882.05,0.0,-0.84612,8e-05,20.02038]
[1778574839165,34.91,80882.94,0.0,-0.84604,8e-05,20.02732]
[1778574844185,34.91,80884.44,0.0,-0.84593,8e-05,20.03742]
[1778574849190,34.91,80884.48,0.0,-0.84593,8e-05,20.03729]
[1778574854195,34.91,80884.71,0.0,-0.84592,8e-05,20.0384]
[1778574858199,34.91,80874.53,0.0,-0.84673,8e-05,19.96614]
[1778574863203,34.91,80874.92,0.0,-0.84665,8e-05,19.97249]
[1778574867207,34.92,80883.68,0.0,-0.84588,8e-05,20.04163]
[1778574868208,34.93,80894.55,0.0,-0.84496,8e-05,20.1232]
[1778574873213,34.95,80896.41,0.0,-0.84466,8e-05,20.1477]
[1778574878218,34.97,80897.95,0.0,-0.8444,8e-05,20.17028]
[1778574883223,34.99,80898.47,0.0,-0.84425,8e-05,20.18317]
[1778574888228,35.0,80898.49,0.0,-0.84416,8e-05,20.19046]
[1778574893234,35.0,80902.31,0.0,-0.84381,8e-05,20.22168]
[1778574898239,35.01,80907.08,0.0,-0.84341,8e-05,20.25711]
[1778574903244,35.01,80904.06,0.0,-0.84364,8e-05,20.23645]
[1778574908249,35.01,80905.02,0.0,-0.84355,8e-05,20.24405]
[1778574914255,35.01,80906.09,0.0,-0.84347,8e-05,20.25162]
[1778574919260,35.01,80905.67,0.0,-0.84351,8e-05,20.24825]
[1778574925266,35.01,80907.97,0.0,-0.84333,8e-05,20.26353]
[1778574930271,35.0,80910.03,0.0,-0.84319,8e-05,20.27659]
[1778574933177,35.0,80912.88,0.0,-0.84301,8e-05,20.29023]
[1778574934275,35.0,80925.03,0.0,-0.84205,8e-05,20.37502]
[1778574939280,34.99,80922.45,0.0,-0.84233,8e-05,20.3505]
[1778574944285,34.98,80923.25,0.0,-0.8423,8e-05,20.35298]
[1778574950291,34.97,80924.05,0.0,-0.84228,8e-05,20.35505]
[1778574955296,34.97,80922.73,0.0,-0.84244,8e-05,20.34143]
[1778574959300,34.96,80923.29,0.0,-0.84243,8e-05,20.3422]
[1778574961302,34.96,80924.45,0.0,-0.84236,8e-05,20.34899]
[1778574963304,34.96,80932.0,0.0,-0.84177,8e-05,20.40058]
[1778574965306,34.95,80937.15,0.0,-0.84139,8e-05,20.43433]
[1778574971312,34.93,80940.54,0.0,-0.84124,8e-05,20.44764]
[1778574976317,34.92,80945.19,0.0,-0.84095,8e-05,20.47316]
[1778574980321,34.91,80954.13,0.0,-0.84031,8e-05,20.52933]
[1778574982323,34.89,80960.68,0.0,-0.83986,8e-05,20.56871]
[1778574986240,34.86,80955.66,0.0,-0.84047,8e-05,20.51588]
[1778574991275,34.84,80952.49,0.0,-0.84095,8e-05,20.47313]
[1778574995303,34.82,80954.92,0.0,-0.8409,8e-05,20.47826]
[1778574996309,34.81,80963.66,0.0,-0.84022,8e-05,20.53777]
[1778575001342,34.79,80961.28,0.0,-0.84058,8e-05,20.50634]
[1778575006347,34.77,80961.33,0.0,-0.84072,8e-05,20.49498]
[1778575011352,34.77,80961.12,0.0,-0.84071,8e-05,20.4957]
[1778575012353,34.78,80955.21,0.0,-0.84116,8e-05,20.45612]
[1778575017358,34.8,80954.12,0.0,-0.84109,8e-05,20.46197]
[1778575022363,34.82,80949.59,0.0,-0.84131,8e-05,20.44163]
[1778575027368,34.84,80948.93,0.0,-0.84124,8e-05,20.44783]
[1778575032373,34.84,80949.36,0.0,-0.8412,8e-05,20.45091]
[1778575038379,34.83,80949.79,0.0,-0.8412,8e-05,20.45132]
[1778575043384,34.83,80950.06,0.0,-0.8412,8e-05,20.4511]
[1778575046387,34.83,80955.18,0.0,-0.84081,8e-05,20.486]
[1778575051392,34.82,80955.66,0.0,-0.84084,8e-05,20.48184]
[1778575056398,34.81,80955.84,0.0,-0.84086,8e-05,20.47955]
[1778575062404,34.81,80954.64,0.0,-0.84101,8e-05,20.46702]
[1778575067409,34.81,80952.23,0.0,-0.84122,8e-05,20.44857]
[1778575072414,34.8,80954.94,0.0,-0.84102,8e-05,20.46627]
[1778575077419,34.8,80954.13,0.0,-0.84111,8e-05,20.45845]
[1778575082424,34.8,80954.55,0.0,-0.84109,8e-05,20.45989]
[1778575087429,34.79,80955.34,0.0,-0.84105,8e-05,20.46377]
[1778575092434,34.79,80955.67,0.0,-0.84104,8e-05,20.46432]
[1778575097439,34.79,80953.09,0.0,-0.84127,8e-05,20.44491]
[1778575103445,34.79,80955.61,0.0,-0.84108,8e-05,20.46109]
[1778575108450,34.78,80957.54,0.0,-0.84095,8e-05,20.47297]
[1778575113455,34.78,80952.92,0.0,-0.84136,8e-05,20.43534]
[1778575119461,34.78,80951.3,0.0,-0.84148,8e-05,20.42425]
[1778575124466,34.78,80951.68,0.0,-0.84145,8e-05,20.42729]
[1778575129471,34.78,80952.82,0.0,-0.84136,8e-05,20.43544]
[1778575134475,34.78,80953.45,0.0,-0.84131,8e-05,20.43933]
[1778575139480,34.78,80954.39,0.0,-0.84125,8e-05,20.44488]
[1778575144485,34.78,80952.9,0.0,-0.84138,8e-05,20.43329]
[1778575150400,34.78,80953.39,0.0,-0.84135,8e-05,20.43584]
[1778575155436,34.78,80952.89,0.0,-0.8414,8e-05,20.43139]
[1778575160471,34.77,80954.99,0.0,-0.84125,8e-05,20.44484]
[1778575162485,34.77,80960.69,0.0,-0.8408,8e-05,20.48432]
[1778575167511,34.76,80962.37,0.0,-0.84071,8e-05,20.49215]
[1778575170514,34.76,80955.65,0.0,-0.84128,8e-05,20.44233]
[1778575175519,34.76,80955.69,0.0,-0.84131,8e-05,20.43847]
[1778575180524,34.76,80952.76,0.0,-0.84155,8e-05,20.4171]
[1778575183527,34.76,80947.01,0.0,-0.84201,8e-05,20.37685]
[1778575188532,34.77,80945.17,0.0,-0.84213,8e-05,20.36658]
[1778575193537,34.77,80946.75,0.0,-0.84197,8e-05,20.38022]
[1778575198542,34.77,80947.78,0.0,-0.84187,8e-05,20.38888]
[1778575203547,34.77,80947.6,0.0,-0.84188,8e-05,20.38836]
[1778575208552,34.78,80947.44,0.0,-0.84188,8e-05,20.38804]
[1778575213557,34.78,80948.18,0.0,-0.84181,8e-05,20.39371]
[1778575218562,34.78,80943.33,0.0,-0.84219,8e-05,20.3604]
[1778575223568,34.78,80940.21,0.0,-0.84242,8e-05,20.34046]
[1778575227572,34.79,80931.13,0.0,-0.84312,8e-05,20.27852]
[1778575232577,34.8,80929.92,0.0,-0.84317,8e-05,20.27243]
[1778575237582,34.81,80931.94,0.0,-0.84295,8e-05,20.29143]
[1778575240585,34.81,80946.19,0.0,-0.84178,8e-05,20.39468]
[1778575245590,34.8,80945.76,0.0,-0.84184,8e-05,20.38886]
[1778575250595,34.8,80946.91,0.0,-0.84178,8e-05,20.39447]
[1778575256601,34.79,80945.7,0.0,-0.84191,8e-05,20.38336]
[1778575259604,34.79,80940.6,0.0,-0.84233,8e-05,20.34641]
[1778575264609,34.79,80941.77,0.0,-0.84223,8e-05,20.35499]
[1778575269614,34.79,80940.7,0.0,-0.84232,8e-05,20.34747]
[1778575274620,34.8,80940.15,0.0,-0.84235,8e-05,20.34416]
[1778575279626,34.8,80939.91,0.0,-0.84237,8e-05,20.34305]
[1778575284631,34.8,80940.04,0.0,-0.84235,8e-05,20.34435]
[1778575289636,34.8,80934.35,0.0,-0.8428,8e-05,20.30497]
[1778575294641,34.8,80934.64,0.0,-0.84277,8e-05,20.30549]
[1778575299646,34.81,80935.47,0.0,-0.84269,8e-05,20.31304]
[1778575304650,34.81,80935.35,0.0,-0.84268,8e-05,20.31341]
[1778575309654,34.81,80935.21,0.0,-0.84268,8e-05,20.31309]
[1778575310655,34.81,80929.66,0.0,-0.84314,8e-05,20.27269]
[1778575311656,34.81,80922.3,0.0,-0.84373,8e-05,20.22081]
[1778575317571,34.82,80919.96,0.0,-0.84384,8e-05,20.21092]
[1778575322606,34.83,80919.01,0.0,-0.84386,8e-05,20.20913]
[1778575327641,34.84,80918.48,0.0,-0.84385,8e-05,20.20978]
[1778575332676,34.85,80916.52,0.0,-0.84395,8e-05,20.20038]
[1778575336684,34.85,80921.58,0.0,-0.84351,8e-05,20.2395]
[1778575341691,34.85,80919.23,0.0,-0.84369,8e-05,20.22348]
[1778575346696,34.85,80919.49,0.0,-0.84365,8e-05,20.22712]
[1778575351701,34.86,80920.13,0.0,-0.8436,8e-05,20.22934]
[1778575356706,34.86,80919.93,0.0,-0.84361,8e-05,20.22895]
[1778575361711,34.86,80918.87,0.0,-0.84368,8e-05,20.22247]
[1778575365715,34.86,80919.27,0.0,-0.84364,8e-05,20.22611]
[1778575368718,34.86,80919.27,0.0,-0.84363,8e-05,20.22664]
[1778575373723,34.86,80920.25,0.0,-0.84355,8e-05,20.23424]
[1778575375725,34.86,80925.72,0.0,-0.84311,8e-05,20.27272]
[1778575380730,34.86,80923.43,0.0,-0.84333,8e-05,20.25379]
[1778575385735,34.86,80923.65,0.0,-0.84332,8e-05,20.25419]
[1778575390740,34.85,80928.17,0.0,-0.84298,8e-05,20.28489]
[1778575395745,34.85,80927.83,0.0,-0.84304,8e-05,20.27948]
[1778575400750,34.84,80927.96,0.0,-0.84305,8e-05,20.27809]
[1778575405755,34.84,80928.48,0.0,-0.84304,8e-05,20.2798]
[1778575410760,34.84,80929.29,0.0,-0.84299,8e-05,20.28349]
[1778575415765,34.83,80929.57,0.0,-0.84301,8e-05,20.28014]
[1778575420770,34.83,80930.02,0.0,-0.843,8e-05,20.28183]
[1778575425775,34.83,80930.2,0.0,-0.843,8e-05,20.2816]
[1778575430780,34.83,80929.79,0.0,-0.84304,8e-05,20.27775]
[1778575434784,34.83,80937.37,0.0,-0.84243,8e-05,20.33151]
[1778575437787,34.82,80944.77,0.0,-0.84186,8e-05,20.38225]
[1778575442792,34.81,80945.07,0.0,-0.84189,8e-05,20.37933]
[1778575447797,34.81,80947.86,0.0,-0.84172,8e-05,20.39452]
[1778575452805,34.8,80948.47,0.0,-0.84172,8e-05,20.39436]
[1778575457810,34.79,80947.24,0.0,-0.84187,8e-05,20.38186]
[1778575462815,34.79,80946.34,0.0,-0.84197,8e-05,20.37304]
[1778575466819,34.78,80955.85,0.0,-0.84122,8e-05,20.43895]
[1778575471824,34.77,80958.66,0.0,-0.84109,8e-05,20.44857]
[1778575476834,34.76,80961.12,0.0,-0.84095,8e-05,20.46062]
[1778575481839,34.75,80960.64,0.0,-0.84107,8e-05,20.45074]
[1778575487764,34.75,80958.19,0.0,-0.84132,8e-05,20.42889]
[1778575492850,34.74,80957.58,0.0,-0.8414,8e-05,20.42212]
[1778575498841,34.74,80958.15,0.0,-0.84138,8e-05,20.42404]
[1778575503861,34.74,80954.83,0.0,-0.84167,8e-05,20.39868]
[1778575508866,34.74,80940.61,0.0,-0.84282,8e-05,20.2975]
[1778575513871,34.75,80941.07,0.0,-0.84272,8e-05,20.30634]
[1778575518876,34.75,80942.26,0.0,-0.84257,8e-05,20.3191]
[1778575523881,34.76,80944.51,0.0,-0.84236,8e-05,20.33783]
[1778575527885,34.76,80954.07,0.0,-0.84157,8e-05,20.4073]
[1778575531889,34.74,80960.89,0.0,-0.84117,8e-05,20.44028]
[1778575536895,34.72,80964.78,0.0,-0.841,8e-05,20.45561]
[1778575538897,34.72,80959.55,0.0,-0.84144,8e-05,20.41764]
[1778575542901,34.72,80953.19,0.0,-0.84195,8e-05,20.37238]
[1778575547906,34.72,80952.03,0.0,-0.84201,8e-05,20.36711]
[1778575552914,34.73,80958.91,0.0,-0.84143,8e-05,20.41843]
[1778575553915,34.72,80966.26,0.0,-0.84083,8e-05,20.47069]
[1778575558920,34.72,80968.66,0.0,-0.84069,8e-05,20.48329]
[1778575563925,34.71,80964.25,0.0,-0.84109,8e-05,20.44853]
[1778575568930,34.71,80964.51,0.0,-0.84109,8e-05,20.44837]
[1778575571933,34.71,80957.56,0.0,-0.84167,8e-05,20.3978]
[1778575576938,34.71,80953.39,0.0,-0.84197,8e-05,20.37085]
[1778575581943,34.72,80951.93,0.0,-0.84206,8e-05,20.3631]
[1778575586948,34.72,80950.44,0.0,-0.84215,8e-05,20.35548]
[1778575591953,34.73,80952.43,0.0,-0.84198,8e-05,20.36827]
[1778575596958,34.73,80951.93,0.0,-0.842,8e-05,20.3663]
[1778575601963,34.73,80946.1,0.0,-0.84245,8e-05,20.32656]
[1778575606968,34.74,80944.26,0.0,-0.84258,8e-05,20.31577]
[1778575611974,34.74,80944.75,0.0,-0.84251,8e-05,20.32134]
[1778575616979,34.74,80944.38,0.0,-0.84252,8e-05,20.32055]
[1778575621984,34.75,80943.79,0.0,-0.84253,8e-05,20.31956]
[1778575625988,34.75,80937.33,0.0,-0.84302,8e-05,20.27612]
[1778575630993,34.76,80934.34,0.0,-0.84322,8e-05,20.25886]
[1778575635998,34.77,80934.33,0.0,-0.84318,8e-05,20.2622]
[1778575641003,34.77,80937.74,0.0,-0.84287,8e-05,20.28914]
[1778575646010,34.77,80937.91,0.0,-0.84284,8e-05,20.29131]
[1778575651921,34.77,80937.49,0.0,-0.84289,8e-05,20.28566]
[1778575655949,34.78,80933.87,0.0,-0.84316,8e-05,20.26138]
[1778575660985,34.78,80930.33,0.0,-0.84341,8e-05,20.23954]
[1778575666019,34.79,80930.52,0.0,-0.84336,8e-05,20.24401]
[1778575671037,34.79,80931.68,0.0,-0.84324,8e-05,20.25471]
[1778575677043,34.8,80929.63,0.0,-0.84337,8e-05,20.24298]
[1778575682048,34.8,80930.04,0.0,-0.84331,8e-05,20.24805]
[1778575687053,34.8,80930.57,0.0,-0.84325,8e-05,20.25313]
[1778575692058,34.8,80931.24,0.0,-0.84318,8e-05,20.25898]
[1778575694060,34.8,80937.0,0.0,-0.84272,8e-05,20.29965]
[1778575700066,34.79,80941.18,0.0,-0.8425,8e-05,20.31984]
[1778575705072,34.76,80941.82,0.0,-0.8426,8e-05,20.31151]
[1778575710077,34.75,80941.6,0.0,-0.84274,8e-05,20.29914]
[1778575714081,34.73,80947.79,0.0,-0.84235,8e-05,20.332]
[1778575719085,34.72,80948.4,0.0,-0.84242,8e-05,20.32615]
[1778575724090,34.7,80944.28,0.0,-0.84285,8e-05,20.28867]
[1778575729095,34.69,80947.25,0.0,-0.84268,8e-05,20.30372]
[1778575734100,34.69,80946.0,0.0,-0.84285,8e-05,20.28961]
[1778575739105,34.68,80940.13,0.0,-0.84337,8e-05,20.24402]
[1778575744110,34.69,80939.33,0.0,-0.84339,8e-05,20.24176]
[1778575749115,34.7,80933.92,0.0,-0.84372,8e-05,20.21253]
[1778575754120,34.72,80926.03,0.0,-0.84423,8e-05,20.16703]
[1778575760128,34.74,80924.94,0.0,-0.84414,8e-05,20.17396]
[1778575766134,34.76,80924.84,0.0,-0.84401,8e-05,20.18498]
[1778575771139,34.78,80925.99,0.0,-0.84386,8e-05,20.19699]
[1778575776144,34.79,80927.36,0.0,-0.84368,8e-05,20.21267]
[1778575781149,34.79,80926.22,0.0,-0.84371,8e-05,20.20948]
[1778575786154,34.8,80925.93,0.0,-0.84369,8e-05,20.21154]
[1778575791159,34.81,80925.54,0.0,-0.84367,8e-05,20.21235]
[1778575796164,34.81,80925.9,0.0,-0.84361,8e-05,20.21777]
[1778575801169,34.81,80925.79,0.0,-0.84359,8e-05,20.2194]
[1778575806174,34.81,80925.71,0.0,-0.8436,8e-05,20.21862]
[1778575811179,34.78,80925.57,0.0,-0.84386,8e-05,20.19639]
[1778575816184,34.75,80924.29,0.0,-0.84416,8e-05,20.17063]
[1778575822114,34.73,80924.41,0.0,-0.84434,8e-05,20.15553]
[1778575827195,34.71,80925.23,0.0,-0.8444,8e-05,20.15057]
[1778575833191,34.69,80925.45,0.0,-0.84453,8e-05,20.13787]
[1778575838209,34.68,80929.13,0.0,-0.84433,8e-05,20.15595]
[1778575843214,34.66,80929.72,0.0,-0.84439,8e-05,20.15082]
[1778575849659,34.65,80930.39,0.0,-0.84445,8e-05,20.14557]
[1778575855225,34.63,80927.48,0.0,-0.84484,8e-05,20.11184]
[1778575862394,34.6,80927.14,0.0,-0.84504,8e-05,20.09432]
[1778575868238,34.59,80928.05,0.0,-0.84507,8e-05,20.0923]
[1778575874244,34.58,80927.73,0.0,-0.84517,8e-05,20.08371]
[1778575879249,34.57,80928.4,0.0,-0.84516,8e-05,20.08431]
[1778575884254,34.57,80927.68,0.0,-0.84526,8e-05,20.07559]
[1778575889259,34.56,80928.29,0.0,-0.84524,8e-05,20.07746]
[1778575894264,34.56,80927.9,0.0,-0.84532,8e-05,20.06869]
[1778575899269,34.55,80928.71,0.0,-0.84528,8e-05,20.07261]
[1778575904275,34.55,80934.9,0.0,-0.8448,8e-05,20.11526]
[1778575905276,34.55,80939.94,0.0,-0.8444,8e-05,20.15049]
[1778575910281,34.52,80942.2,0.0,-0.8444,8e-05,20.15093]
[1778575915286,34.5,80943.17,0.0,-0.84448,8e-05,20.14436]
[1778575921291,34.48,80942.36,0.0,-0.8447,8e-05,20.12544]
[1778575925295,34.47,80934.43,0.0,-0.84543,8e-05,20.06076]
[1778575931301,34.45,80933.82,0.0,-0.84559,8e-05,20.04753]
[1778575937307,34.44,80934.01,0.0,-0.84565,8e-05,20.04178]
[1778575942312,34.44,80933.9,0.0,-0.84571,8e-05,20.03652]
[1778575947317,34.43,80934.32,0.0,-0.84572,8e-05,20.03574]
[1778575953324,34.42,80935.22,0.0,-0.84572,8e-05,20.03446]
[1778575956327,34.42,80928.98,0.0,-0.84624,8e-05,19.98802]
[1778575962333,34.42,80926.09,0.0,-0.84646,8e-05,19.96833]
[1778575967338,34.43,80926.18,0.0,-0.84645,8e-05,19.96986]
[1778575972343,34.43,80926.67,0.0,-0.8464,8e-05,19.97409]
[1778575978349,34.42,80926.93,0.0,-0.84641,8e-05,19.97331]
[1778575983354,34.42,80927.13,0.0,-0.84644,8e-05,19.97047]
[1778575988359,34.41,80927.13,0.0,-0.84648,8e-05,19.96759]
[1778575992363,34.41,80886.94,0.0,-0.84971,8e-05,19.67738]
[1778575993364,34.42,80876.79,0.0,-0.85048,8e-05,19.60719]
[1778575999357,34.44,80872.12,0.0,-0.85069,8e-05,19.58847]
[1778576000364,34.45,80850.96,0.0,-0.85233,8e-05,19.439]
[1778576003380,34.46,80860.9,0.0,-0.85143,8e-05,19.5207]
[1778576007384,34.48,80854.89,0.0,-0.85182,8e-05,19.48481]
[1778576012389,34.49,80855.71,0.0,-0.85167,8e-05,19.49615]
[1778576017394,34.5,80855.85,0.0,-0.85158,8e-05,19.50454]
[1778576023400,34.51,80856.49,0.0,-0.85148,8e-05,19.51335]
[1778576028405,34.5,80855.73,0.0,-0.85158,8e-05,19.50465]
[1778576033409,34.5,80856.51,0.0,-0.85155,8e-05,19.50718]
[1778576038414,34.54,80857.15,0.0,-0.85122,8e-05,19.53627]
[1778576043419,34.57,80850.59,0.0,-0.85148,8e-05,19.51204]
[1778576048424,34.61,80846.75,0.0,-0.85152,8e-05,19.50767]
[1778576052428,34.63,80852.75,0.0,-0.85088,8e-05,19.56482]
[1778576055431,34.65,80858.74,0.0,-0.8503,8e-05,19.61677]
[1778576056432,34.65,80866.51,0.0,-0.84966,8e-05,19.67538]
[1778576058434,34.66,80872.42,0.0,-0.84914,8e-05,19.72152]
[1778576063439,34.67,80872.16,0.0,-0.84908,8e-05,19.72706]
[1778576069445,34.68,80872.74,0.0,-0.84896,8e-05,19.73776]
[1778576074450,34.68,80864.51,0.0,-0.8496,8e-05,19.67785]
[1778576079455,34.69,80864.08,0.0,-0.8496,8e-05,19.6776]
[1778576084460,34.69,80864.53,0.0,-0.84955,8e-05,19.68241]
[1778576089465,34.69,80867.63,0.0,-0.84931,8e-05,19.70428]
[1778576094470,34.69,80867.68,0.0,-0.8493,8e-05,19.70461]
[1778576099475,34.69,80863.73,0.0,-0.8496,8e-05,19.67748]
[1778576104480,34.69,80863.97,0.0,-0.84957,8e-05,19.68064]
[1778576109484,34.7,80861.4,0.0,-0.84975,8e-05,19.66418]
[1778576114489,34.7,80857.36,0.0,-0.85004,8e-05,19.63799]
[1778576119497,34.71,80856.97,0.0,-0.85003,8e-05,19.63859]
[1778576122500,34.71,80865.69,0.0,-0.84933,8e-05,19.70222]
[1778576123501,34.71,80870.8,0.0,-0.84892,8e-05,19.7383]
[1778576128506,34.7,80869.95,0.0,-0.84903,8e-05,19.72931]
[1778576131509,34.7,80862.32,0.0,-0.84967,8e-05,19.67]
[1778576136514,34.71,80857.44,0.0,-0.85002,8e-05,19.63799]
[1778576142520,34.71,80856.59,0.0,-0.85004,8e-05,19.63591]
[1778576147525,34.72,80856.02,0.0,-0.85005,8e-05,19.63484]
[1778576153439,34.72,80854.82,0.0,-0.85011,8e-05,19.62975]
[1778576158476,34.73,80855.71,0.0,-0.85001,8e-05,19.63838]
[1778576163511,34.73,80854.95,0.0,-0.85005,8e-05,19.63507]
[1778576168546,34.73,80854.41,0.0,-0.85007,8e-05,19.63313]
[1778576174553,34.74,80855.49,0.0,-0.84996,8e-05,19.64256]
[1778576179558,34.74,80856.18,0.0,-0.8499,8e-05,19.64844]
[1778576183562,34.74,80850.38,0.0,-0.85034,8e-05,19.60829]
[1778576188568,34.74,80854.33,0.0,-0.85,8e-05,19.63899]
[1778576193573,34.75,80849.8,0.0,-0.85036,8e-05,19.6045]
[1778576199578,34.75,80849.86,0.0,-0.85032,8e-05,19.60837]
[1778576204583,34.76,80851.08,0.0,-0.85019,8e-05,19.61941]
[1778576209588,34.76,80852.24,0.0,-0.85009,8e-05,19.62897]
[1778576214593,34.76,80851.07,0.0,-0.85017,8e-05,19.62187]
[1778576219598,34.76,80850.17,0.0,-0.85022,8e-05,19.61695]
[1778576224603,34.77,80849.49,0.0,-0.85025,8e-05,19.61403]
[1778576229608,34.77,80850.33,0.0,-0.85017,8e-05,19.621]
[1778576234613,34.77,80850.22,0.0,-0.85017,8e-05,19.62112]
[1778576239618,34.77,80850.36,0.0,-0.85015,8e-05,19.62292]
[1778576241620,34.77,80855.91,0.0,-0.84971,8e-05,19.66261]
[1778576246625,34.76,80862.06,0.0,-0.84925,8e-05,19.70406]
[1778576251630,34.76,80862.15,0.0,-0.8493,8e-05,19.69865]
[1778576256635,34.76,80870.75,0.0,-0.84864,8e-05,19.75751]
[1778576261640,34.75,80870.18,0.0,-0.84875,8e-05,19.74803]
[1778576266645,34.74,80868.81,0.0,-0.84891,8e-05,19.73428]
[1778576271650,34.74,80868.05,0.0,-0.849,8e-05,19.72621]
[1778576278657,34.73,80867.34,0.0,-0.84908,8e-05,19.71867]
[1778576283662,34.73,80866.8,0.0,-0.84914,8e-05,19.71385]
[1778576289681,34.73,80865.98,0.0,-0.84921,8e-05,19.70756]
[1778576294685,34.73,80867.92,0.0,-0.84906,8e-05,19.72044]
[1778576299691,34.73,80867.09,0.0,-0.84914,8e-05,19.71381]
[1778576304696,34.73,80867.99,0.0,-0.84908,8e-05,19.71931]
[1778576308700,34.73,80880.45,0.0,-0.84808,8e-05,19.80878]
[1778576314706,34.72,80881.96,0.0,-0.84801,8e-05,19.81326]
[1778576319711,34.72,80883.37,0.0,-0.84793,8e-05,19.82076]
[1778576325716,34.72,80883.22,0.0,-0.84789,8e-05,19.82376]
[1778576330678,34.72,80877.42,0.0,-0.84838,8e-05,19.78047]
[1778576335713,34.72,80876.54,0.0,-0.84844,8e-05,19.7746]
[1778576340738,34.72,80875.86,0.0,-0.84849,8e-05,19.77039]
[1778576346744,34.72,80875.71,0.0,-0.84849,8e-05,19.77018]
[1778576351749,34.73,80875.73,0.0,-0.84848,8e-05,19.77108]
[1778576356754,34.73,80875.19,0.0,-0.84852,8e-05,19.76777]
[1778576361759,34.73,80877.62,0.0,-0.84833,8e-05,19.78484]
[1778576366763,34.72,80880.02,0.0,-0.84815,8e-05,19.80062]
[1778576371768,34.72,80879.93,0.0,-0.8482,8e-05,19.79475]
[1778576376773,34.72,80879.98,0.0,-0.84821,8e-05,19.79405]
[1778576381778,34.72,80877.29,0.0,-0.84843,8e-05,19.77422]
[1778576386783,34.72,80873.7,0.0,-0.8487,8e-05,19.74954]
[1778576391788,34.73,80873.4,0.0,-0.8487,8e-05,19.7502]
[1778576393541,34.73,80872.88,0.0,-0.84872,8e-05,19.74786]
[1778576394791,34.73,80847.22,0.0,-0.85074,8e-05,19.56542]
[1778576399795,34.75,80847.98,0.0,-0.85056,8e-05,19.58128]
[1778576403618,34.76,80844.92,0.0,-0.85074,8e-05,19.56475]
[1778576407803,34.76,80833.34,0.0,-0.8516,8e-05,19.48683]
[1778576409807,34.77,80828.23,0.0,-0.85196,8e-05,19.45367]
[1778576414811,34.77,80828.68,0.0,-0.85192,8e-05,19.45718]
[1778576419816,34.78,80827.96,0.0,-0.85194,8e-05,19.45603]
[1778576424821,34.78,80827.37,0.0,-0.85194,8e-05,19.45583]
[1778576429826,34.79,80827.0,0.0,-0.85192,8e-05,19.4568]
[1778576434830,34.8,80827.45,0.0,-0.85187,8e-05,19.45991]
[1778576439834,34.8,80832.13,0.0,-0.85146,8e-05,19.49714]
[1778576441836,34.8,80837.45,0.0,-0.85103,8e-05,19.53658]
[1778576446841,34.81,80833.22,0.0,-0.85132,8e-05,19.50941]
[1778576449843,34.81,80825.14,0.0,-0.85194,8e-05,19.45352]
[1778576450844,34.81,80816.4,0.0,-0.85262,8e-05,19.39164]
[1778576455848,34.82,80815.62,0.0,-0.85263,8e-05,19.39021]
[1778576460853,34.83,80813.55,0.0,-0.85275,8e-05,19.37943]
[1778576465859,34.83,80815.79,0.0,-0.85252,8e-05,19.39968]
[1778576470864,34.84,80815.76,0.0,-0.85248,8e-05,19.4035]
[1778576475869,34.85,80815.67,0.0,-0.85244,8e-05,19.40739]
[1778576480874,34.85,80815.61,0.0,-0.85239,8e-05,19.41141]
[1778576485879,34.86,80814.92,0.0,-0.85239,8e-05,19.41085]
[1778576491885,34.87,80812.69,0.0,-0.85253,8e-05,19.39667]
[1778576493887,34.87,80820.03,0.0,-0.85193,8e-05,19.4511]
[1778576499879,34.88,80822.25,0.0,-0.8517,8e-05,19.47232]
[1778576504344,34.89,80825.09,0.0,-0.85142,8e-05,19.49735]
[1778576505354,34.89,80831.67,0.0,-0.85089,8e-05,19.54538]
[1778576510904,34.9,80826.42,0.0,-0.85126,8e-05,19.51199]
[1778576512906,34.9,80820.18,0.0,-0.85173,8e-05,19.46923]
[1778576517911,34.91,80818.74,0.0,-0.85178,8e-05,19.46384]
[1778576522916,34.91,80815.98,0.0,-0.85195,8e-05,19.44872]
[1778576523917,34.91,80821.05,0.0,-0.85154,8e-05,19.48579]
[1778576528922,34.92,80818.66,0.0,-0.85168,8e-05,19.47266]
[1778576533927,34.93,80820.76,0.0,-0.85147,8e-05,19.49224]
[1778576538932,34.94,80821.15,0.0,-0.85138,8e-05,19.49957]
[1778576541935,34.94,80840.0,0.0,-0.84986,8e-05,19.63691]
[1778576546940,34.94,80843.75,0.0,-0.84953,8e-05,19.66701]
[1778576551945,34.95,80840.6,0.0,-0.84976,8e-05,19.64415]
[1778576556950,34.96,80842.84,0.0,-0.84954,8e-05,19.66376]
[1778576561955,34.96,80838.61,0.0,-0.84984,8e-05,19.63689]
[1778576566960,34.97,80839.69,0.0,-0.84972,8e-05,19.64795]
[1778576571965,34.97,80838.58,0.0,-0.84977,8e-05,19.64303]
[1778576576970,34.98,80846.21,0.0,-0.84913,8e-05,19.70021]
[1778576581975,34.98,80847.31,0.0,-0.84902,8e-05,19.71041]
[1778576586980,34.98,80849.05,0.0,-0.84886,8e-05,19.72514]
[1778576591987,34.99,80848.85,0.0,-0.84885,8e-05,19.7259]
[1778576593989,34.99,80865.43,0.0,-0.84751,8e-05,19.84564]
[1778576594980,34.99,80865.43,0.0,-0.84751,8e-05,19.84611]
[1778576595991,34.99,80873.45,0.0,-0.84686,8e-05,19.90399]
[1778576600996,34.99,80866.1,0.0,-0.84742,8e-05,19.85376]
[1778576602998,35.0,80881.77,0.0,-0.84615,8e-05,19.96681]
[1778576608004,35.0,80879.76,0.0,-0.84629,8e-05,19.95427]
[1778576610009,35.0,80869.79,0.0,-0.84708,8e-05,19.88365]
[1778576615014,35.0,80868.97,0.0,-0.84715,8e-05,19.87597]
[1778576620022,35.01,80868.61,0.0,-0.84716,8e-05,19.87518]
[1778576625027,35.01,80870.27,0.0,-0.847,8e-05,19.88883]
[1778576630033,35.01,80869.56,0.0,-0.84704,8e-05,19.88544]
[1778576635038,35.01,80870.0,0.0,-0.84699,8e-05,19.89028]
[1778576640043,35.02,80867.51,0.0,-0.84717,8e-05,19.87419]
[1778576643045,35.02,80859.19,0.0,-0.84782,8e-05,19.81591]
[1778576644046,35.02,80867.7,0.0,-0.84713,8e-05,19.87707]
[1778576649050,35.02,80865.13,0.0,-0.84732,8e-05,19.86061]
[1778576654056,35.02,80866.04,0.0,-0.84722,8e-05,19.86894]
[1778576656062,35.03,80883.35,0.0,-0.84583,8e-05,19.99323]
[1778576662068,35.03,80888.57,0.0,-0.84539,8e-05,20.03227]
[1778576668051,35.03,80888.59,0.0,-0.84537,8e-05,20.034]
[1778576673079,35.03,80888.86,0.0,-0.84535,8e-05,20.03366]
[1778576678084,35.03,80888.62,0.0,-0.84536,8e-05,20.03266]
[1778576683089,35.04,80887.04,0.0,-0.84548,8e-05,20.02234]
[1778576688094,35.04,80887.22,0.0,-0.84546,8e-05,20.02426]
[1778576693099,35.04,80887.18,0.0,-0.84545,8e-05,20.02447]
[1778576698104,35.04,80887.63,0.0,-0.84541,8e-05,20.02844]
[1778576703109,35.04,80889.16,0.0,-0.84528,8e-05,20.04005]
[1778576707113,35.04,80900.54,0.0,-0.84434,8e-05,20.12267]
[1778576711368,35.05,80896.55,0.0,-0.84464,8e-05,20.09594]
[1778576713119,35.05,80889.0,0.0,-0.84525,8e-05,20.04239]
[1778576718124,35.05,80888.14,0.0,-0.84529,8e-05,20.03824]
[1778576722128,35.05,80893.18,0.0,-0.84487,8e-05,20.07591]
[1778576727133,35.06,80893.82,0.0,-0.84479,8e-05,20.08265]
[1778576728135,35.06,80886.03,0.0,-0.84542,8e-05,20.02738]
[1778576729136,35.06,80879.7,0.0,-0.84592,8e-05,19.98232]
[1778576733140,35.06,80874.67,0.0,-0.84634,8e-05,19.94361]
[1778576735142,35.06,80864.92,0.0,-0.84712,8e-05,19.87439]
[1778576735984,35.06,80864.92,0.0,-0.84711,8e-05,19.87467]
[1778576737144,35.06,80852.51,0.0,-0.8481,8e-05,19.7864]
[1778576743149,35.06,80851.98,0.0,-0.84812,8e-05,19.78473]
[1778576746058,35.07,80848.17,0.0,-0.8484,8e-05,19.75915]
[1778576747153,35.07,80840.64,0.0,-0.84899,8e-05,19.70604]
[1778576752158,35.07,80839.34,0.0,-0.84906,8e-05,19.69989]
[1778576753159,35.07,80832.14,0.0,-0.84962,8e-05,19.64917]
[1778576758164,35.08,80831.21,0.0,-0.84965,8e-05,19.64616]
[1778576760166,35.08,80837.77,0.0,-0.84912,8e-05,19.6942]
[1778576764170,35.08,80828.62,0.0,-0.84982,8e-05,19.63129]
[1778576769175,35.09,80826.36,0.0,-0.84996,8e-05,19.61795]
[1778576774180,35.09,80831.63,0.0,-0.84952,8e-05,19.65825]
[1778576779185,35.1,80833.48,0.0,-0.84934,8e-05,19.67377]
[1778576784190,35.1,80828.44,0.0,-0.84971,8e-05,19.64036]
[1778576790196,35.11,80831.79,0.0,-0.84941,8e-05,19.6678]
[1778576795201,35.11,80833.48,0.0,-0.84926,8e-05,19.67896]
[1778576801207,35.12,80833.05,0.0,-0.84926,8e-05,19.6793]
[1778576806212,35.12,80832.03,0.0,-0.84931,8e-05,19.67485]
[1778576811217,35.13,80829.37,0.0,-0.84948,8e-05,19.65881]
[1778576816221,35.13,80828.62,0.0,-0.84951,8e-05,19.65641]
[1778576821224,35.14,80826.39,0.0,-0.84965,8e-05,19.64349]
[1778576826164,35.14,80825.28,0.0,-0.8497,8e-05,19.63862]
[1778576827171,35.14,80819.48,0.0,-0.85015,8e-05,19.59799]
[1778576828179,35.14,80812.48,0.0,-0.8507,8e-05,19.54881]
[1778576832209,35.15,80806.8,0.0,-0.85111,8e-05,19.51127]
[1778576837244,35.15,80805.95,0.0,-0.85114,8e-05,19.50878]
[1778576842256,35.16,80805.06,0.0,-0.85116,8e-05,19.50635]
[1778576848261,35.17,80804.16,0.0,-0.85118,8e-05,19.50464]
[1778576853266,35.17,80804.31,0.0,-0.85116,8e-05,19.50507]
[1778576858270,35.18,80795.13,0.0,-0.85183,8e-05,19.44393]
[1778576859271,35.18,80787.45,0.0,-0.85242,8e-05,19.3901]
[1778576862274,35.18,80782.13,0.0,-0.85281,8e-05,19.3545]
[1778576864276,35.19,80774.06,0.0,-0.85342,8e-05,19.29878]
[1778576866908,35.19,80770.54,0.0,-0.85366,8e-05,19.27646]
[1778576870282,35.19,80784.99,0.0,-0.85251,8e-05,19.38145]
[1778576871283,35.19,80791.45,0.0,-0.852,8e-05,19.428]
[1778576876288,35.2,80796.0,0.0,-0.85161,8e-05,19.46349]
[1778576878290,35.2,80814.27,0.0,-0.85016,8e-05,19.59452]
[1778576881294,35.2,80820.8,0.0,-0.84962,8e-05,19.64296]
[1778576883296,35.21,80815.09,0.0,-0.85006,8e-05,19.60389]
[1778576889302,35.21,80810.22,0.0,-0.85039,8e-05,19.57346]
[1778576894307,35.22,80809.58,0.0,-0.85041,8e-05,19.57182]
[1778576898311,35.22,80802.66,0.0,-0.85092,8e-05,19.52519]
[1778576904317,35.23,80807.84,0.0,-0.85048,8e-05,19.56525]
[1778576905318,35.23,80815.51,0.0,-0.84987,8e-05,19.62027]
[1778576909322,35.23,80824.94,0.0,-0.8491,8e-05,19.68967]
[1778576915328,35.24,80828.2,0.0,-0.84884,8e-05,19.71121]
[1778576921334,35.24,80828.3,0.0,-0.84881,8e-05,19.71405]
[1778576926339,35.24,80829.08,0.0,-0.84872,8e-05,19.72169]
[1778576931344,35.25,80828.43,0.0,-0.84875,8e-05,19.71881]
[1778576934347,35.25,80823.38,0.0,-0.84914,8e-05,19.68399]
[1778576937350,35.25,80817.63,0.0,-0.84958,8e-05,19.6445]
[1778576942354,35.25,80819.96,0.0,-0.84937,8e-05,19.66328]
[1778576948359,35.26,80820.37,0.0,-0.84931,8e-05,19.66873]
[1778576951362,35.27,80797.25,0.0,-0.85107,8e-05,19.50955]
[1778576956367,35.27,80798.03,0.0,-0.85098,8e-05,19.51748]
[1778576961372,35.27,80799.13,0.0,-0.85086,8e-05,19.52769]
[1778576963374,35.27,80805.91,0.0,-0.85033,8e-05,19.57632]
[1778576964375,35.28,80811.1,0.0,-0.84991,8e-05,19.61413]
[1778576969385,35.28,80813.16,0.0,-0.84972,8e-05,19.63131]
[1778576974390,35.28,80817.76,0.0,-0.84936,8e-05,19.66191]
[1778576979395,35.29,80827.97,0.0,-0.84852,8e-05,19.73695]
[1778576982398,35.29,80833.28,0.0,-0.84809,8e-05,19.77534]
[1778576986402,35.29,80827.19,0.0,-0.84855,8e-05,19.734]
[1778576987403,35.29,80820.6,0.0,-0.84907,8e-05,19.68769]
[1778576993332,35.3,80823.12,0.0,-0.84884,8e-05,19.7083]
[1778576995411,35.3,80817.11,0.0,-0.8493,8e-05,19.66661]
[1778577001388,35.3,80814.22,0.0,-0.8495,8e-05,19.64901]
[1778577002418,35.3,80820.01,0.0,-0.84904,8e-05,19.69036]
[1778577007430,35.31,80821.26,0.0,-0.84892,8e-05,19.70085]
[1778577007897,35.31,80821.5,0.0,-0.84889,8e-05,19.70298]
[1778577009433,35.31,80833.26,0.0,-0.84796,8e-05,19.78676]
[1778577014438,35.31,80829.27,0.0,-0.84825,8e-05,19.76064]
[1778577019443,35.31,80824.91,0.0,-0.84857,8e-05,19.73207]
[1778577024449,35.32,80824.15,0.0,-0.8486,8e-05,19.72918]
[1778577029454,35.32,80819.63,0.0,-0.84893,8e-05,19.69975]
[1778577033458,35.33,80825.12,0.0,-0.84849,8e-05,19.73713]
[1778577038650,35.33,80824.63,0.0,-0.8485,8e-05,19.73627]
[1778577044470,35.33,80824.15,0.0,-0.84852,8e-05,19.73416]
[1778577050476,35.34,80824.53,0.0,-0.84846,8e-05,19.73979]
[1778577055484,35.34,80824.63,0.0,-0.84842,8e-05,19.74335]
[1778577057487,35.34,80830.09,0.0,-0.84798,8e-05,19.78291]
[1778577062493,35.35,80823.71,0.0,-0.84846,8e-05,19.73978]
[1778577068321,35.35,80827.58,0.0,-0.84812,8e-05,19.76945]
[1778577071502,35.35,80836.39,0.0,-0.84741,8e-05,19.83344]
[1778577072503,35.35,80842.15,0.0,-0.84695,8e-05,19.87451]
[1778577077507,35.35,80842.31,0.0,-0.84692,8e-05,19.87667]
[1778577083513,35.36,80843.0,0.0,-0.84685,8e-05,19.88331]
[1778577085515,35.36,80853.06,0.0,-0.84604,8e-05,19.95496]
[1778577089519,35.36,80851.67,0.0,-0.84615,8e-05,19.94567]
[1778577091521,35.36,80845.89,0.0,-0.84662,8e-05,19.90151]
[1778577094038,35.36,80843.28,0.0,-0.84682,8e-05,19.88381]
[1778577095525,35.36,80837.34,0.0,-0.84729,8e-05,19.84169]
[1778577100530,35.36,80833.8,0.0,-0.84756,8e-05,19.81828]
[1778577104534,35.37,80840.87,0.0,-0.84698,8e-05,19.86983]
[1778577109539,35.37,80837.07,0.0,-0.84726,8e-05,19.84421]
[1778577115545,35.37,80833.43,0.0,-0.84753,8e-05,19.82036]
[1778577120550,35.37,80829.51,0.0,-0.84782,8e-05,19.79408]
[1778577123553,35.38,80824.09,0.0,-0.84824,8e-05,19.75685]
[1778577128558,35.38,80825.91,0.0,-0.84809,8e-05,19.77056]
[1778577133563,35.38,80822.03,0.0,-0.84838,8e-05,19.74463]
[1778577139569,35.38,80821.22,0.0,-0.84842,8e-05,19.74035]
[1778577144574,35.38,80821.51,0.0,-0.84839,8e-05,19.74363]
[1778577149579,35.39,80826.75,0.0,-0.84796,8e-05,19.78171]
[1778577155585,35.39,80827.12,0.0,-0.84794,8e-05,19.7816]
[1778577161506,35.39,80825.08,0.0,-0.84809,8e-05,19.7687]
[1778577166542,35.39,80821.77,0.0,-0.84834,8e-05,19.74626]
[1778577168597,35.39,80805.96,0.0,-0.84957,8e-05,19.63496]
[1778577170570,35.39,80801.29,0.0,-0.84993,8e-05,19.60271]
[1778577172584,35.39,80796.2,0.0,-0.85032,8e-05,19.56721]
[1778577177607,35.4,80795.68,0.0,-0.85034,8e-05,19.56566]
[1778577183613,35.4,80795.17,0.0,-0.85035,8e-05,19.56502]
[1778577186616,35.4,80784.75,0.0,-0.85114,8e-05,19.49282]
[1778577191621,35.41,80781.23,0.0,-0.85139,8e-05,19.47008]
[1778577195625,35.41,80774.72,0.0,-0.85187,8e-05,19.42647]
[1778577199773,35.41,80769.61,0.0,-0.85225,8e-05,19.39197]
[1778577204810,35.42,80774.34,0.0,-0.85186,8e-05,19.42737]
[1778577207638,35.42,80784.74,0.0,-0.85104,8e-05,19.50181]
[1778577213644,35.42,80786.89,0.0,-0.85087,8e-05,19.51536]
[1778577219399,35.43,80785.05,0.0,-0.85098,8e-05,19.50531]
[1778577225656,35.43,80780.5,0.0,-0.8513,8e-05,19.47637]
[1778577230661,35.44,80780.87,0.0,-0.85124,8e-05,19.48162]
[1778577235666,35.44,80781.01,0.0,-0.8512,8e-05,19.48572]
[1778577240671,35.45,80780.78,0.0,-0.85118,8e-05,19.48664]
[1778577245676,35.45,80782.08,0.0,-0.85105,8e-05,19.49835]
[1778577250681,35.45,80781.13,0.0,-0.8511,8e-05,19.4941]
[1778577255686,35.46,80780.5,0.0,-0.85112,8e-05,19.49219]
[1778577260691,35.46,80785.67,0.0,-0.85069,8e-05,19.53093]
[1778577265696,35.47,80785.71,0.0,-0.85066,8e-05,19.53338]
[1778577268699,35.47,80794.1,0.0,-0.84999,8e-05,19.59381]
[1778577273704,35.47,80790.7,0.0,-0.85026,8e-05,19.56802]
[1778577278709,35.47,80785.66,0.0,-0.85063,8e-05,19.5344]
[1778577283714,35.48,80782.89,0.0,-0.85083,8e-05,19.51681]
[1778577288719,35.48,80781.41,0.0,-0.85092,8e-05,19.50845]
[1778577293724,35.48,80782.38,0.0,-0.85082,8e-05,19.51728]
[1778577298729,35.49,80782.34,0.0,-0.8508,8e-05,19.51896]
[1778577303735,35.49,80780.95,0.0,-0.85088,8e-05,19.51118]
[1778577308739,35.49,80783.27,0.0,-0.85068,8e-05,19.52951]
[1778577309740,35.49,80792.74,0.0,-0.84994,8e-05,19.59655]
[1778577310031,35.49,80792.74,0.0,-0.84994,8e-05,19.59676]
[1778577311742,35.49,80800.33,0.0,-0.84934,8e-05,19.65054]
[1778577316747,35.5,80802.02,0.0,-0.84919,8e-05,19.66371]
[1778577321752,35.5,80802.25,0.0,-0.84916,8e-05,19.66646]
[1778577327694,35.5,80799.37,0.0,-0.84938,8e-05,19.64718]
[1778577332767,35.5,80801.38,0.0,-0.84923,8e-05,19.65864]
[1778577336761,35.5,80797.14,0.0,-0.84955,8e-05,19.62958]
[1778577341778,35.5,80794.18,0.0,-0.84977,8e-05,19.60993]
[1778577346783,35.51,80794.35,0.0,-0.84974,8e-05,19.61229]
[1778577351788,35.51,80793.39,0.0,-0.8498,8e-05,19.60669]
[1778577357794,35.51,80792.42,0.0,-0.84986,8e-05,19.60137]
[1778577363800,35.51,80792.82,0.0,-0.84981,8e-05,19.60565]
[1778577368805,35.52,80792.83,0.0,-0.8498,8e-05,19.60701]
[1778577373811,35.52,80795.06,0.0,-0.84961,8e-05,19.62392]
[1778577374812,35.52,80802.32,0.0,-0.84904,8e-05,19.67525]
[1778577379817,35.52,80802.88,0.0,-0.84899,8e-05,19.67996]
[1778577384822,35.52,80804.28,0.0,-0.84887,8e-05,19.69058]
[1778577389827,35.52,80798.77,0.0,-0.84929,8e-05,19.65241]
[1778577394832,35.52,80793.91,0.0,-0.84968,8e-05,19.61562]
[1778577399837,35.52,80792.45,0.0,-0.84978,8e-05,19.60651]
[1778577404842,35.53,80791.84,0.0,-0.84982,8e-05,19.60342]
[1778577409847,35.53,80790.36,0.0,-0.84992,8e-05,19.59421]
[1778577413850,35.53,80772.87,0.0,-0.85127,8e-05,19.47233]
[1778577418855,35.53,80769.94,0.0,-0.85147,8e-05,19.45409]
[1778577423860,35.54,80771.55,0.0,-0.85132,8e-05,19.4677]
[1778577428865,35.54,80772.24,0.0,-0.85124,8e-05,19.47477]
[1778577434452,35.55,80769.79,0.0,-0.8514,8e-05,19.45992]
[1778577438875,35.55,80763.2,0.0,-0.85188,8e-05,19.41594]
[1778577443880,35.55,80763.51,0.0,-0.85184,8e-05,19.41983]
[1778577448885,35.56,80762.68,0.0,-0.85189,8e-05,19.41567]
[1778577453889,35.56,80761.0,0.0,-0.85202,8e-05,19.40198]
[1778577458894,35.56,80758.81,0.0,-0.85217,8e-05,19.38806]
[1778577463899,35.56,80764.02,0.0,-0.85174,8e-05,19.42676]
[1778577468904,35.57,80765.45,0.0,-0.85162,8e-05,19.43817]
[1778577469905,35.57,80773.81,0.0,-0.85096,8e-05,19.49754]
[1778577474909,35.57,80778.69,0.0,-0.85057,8e-05,19.53284]
[1778577479914,35.57,80784.21,0.0,-0.85014,8e-05,19.57222]
[1778577482918,35.57,80772.71,0.0,-0.85102,8e-05,19.49203]
[1778577487923,35.57,80774.16,0.0,-0.8509,8e-05,19.50319]
[1778577493866,35.57,80774.0,0.0,-0.85089,8e-05,19.50359]
[1778577498900,35.58,80774.54,0.0,-0.85084,8e-05,19.50848]
[1778577503937,35.58,80773.86,0.0,-0.85088,8e-05,19.50475]
[1778577508944,35.58,80774.38,0.0,-0.85083,8e-05,19.50942]
[1778577511947,35.58,80780.86,0.0,-0.85034,8e-05,19.55189]
[1778577516952,35.58,80780.41,0.0,-0.85037,8e-05,19.54947]
[1778577522958,35.58,80779.59,0.0,-0.85042,8e-05,19.54455]
[1778577528964,35.58,80782.15,0.0,-0.85021,8e-05,19.56324]
[1778577534971,35.59,80781.78,0.0,-0.85023,8e-05,19.56156]
[1778577539976,35.59,80778.88,0.0,-0.85045,8e-05,19.54169]
[1778577544981,35.59,80773.37,0.0,-0.85087,8e-05,19.50404]
[1778577549986,35.59,80773.92,0.0,-0.85081,8e-05,19.50897]
[1778577553735,35.59,80770.56,0.0,-0.85106,8e-05,19.48637]
[1778577559326,35.59,80768.73,0.0,-0.85118,8e-05,19.47514]
[1778577565001,35.6,80767.34,0.0,-0.85128,8e-05,19.46666]
[1778577571007,35.6,80767.11,0.0,-0.8513,8e-05,19.46277]
[1778577576012,35.6,80766.64,0.0,-0.85132,8e-05,19.46082]
[1778577581017,35.6,80761.18,0.0,-0.85173,8e-05,19.42417]
[1778577586022,35.61,80755.67,0.0,-0.85213,8e-05,19.38713]
[1778577591026,35.61,80759.64,0.0,-0.85181,8e-05,19.41674]
[1778577593030,35.61,80765.07,0.0,-0.85138,8e-05,19.45544]
[1778577598037,35.61,80764.13,0.0,-0.85144,8e-05,19.44988]
[1778577603042,35.61,80761.52,0.0,-0.85163,8e-05,19.43314]
[1778577608047,35.62,80765.32,0.0,-0.85131,8e-05,19.46139]
[1778577609048,35.62,80770.74,0.0,-0.85089,8e-05,19.49963]
[1778577612054,35.62,80780.06,0.0,-0.85016,8e-05,19.56567]
[1778577618060,35.62,80778.74,0.0,-0.85025,8e-05,19.55707]
[1778577623065,35.62,80775.06,0.0,-0.85053,8e-05,19.53187]
[1778577629071,35.62,80769.72,0.0,-0.85094,8e-05,19.49539]
[1778577634076,35.62,80772.5,0.0,-0.85073,8e-05,19.5123]
[1778577639080,35.62,80769.16,0.0,-0.85098,8e-05,19.48967]
[1778577644085,35.63,80769.86,0.0,-0.85092,8e-05,19.49533]
[1778577649090,35.63,80769.57,0.0,-0.85093,8e-05,19.49438]
[1778577655032,35.63,80769.35,0.0,-0.85093,8e-05,19.49398]
[1778577660068,35.63,80769.05,0.0,-0.85094,8e-05,19.49282]
[1778577665104,35.63,80770.15,0.0,-0.85084,8e-05,19.50236]
[1778577668113,35.64,80764.98,0.0,-0.85122,8e-05,19.46733]
[1778577673121,35.64,80762.27,0.0,-0.85141,8e-05,19.45052]
[1778577679127,35.64,80762.7,0.0,-0.85135,8e-05,19.45616]
[1778577681128,35.65,80770.41,0.0,-0.85074,8e-05,19.51104]
[1778577687134,35.65,80772.15,0.0,-0.85058,8e-05,19.52525]
[1778577692139,35.65,80772.52,0.0,-0.85056,8e-05,19.52579]
[1778577697144,35.65,80772.81,0.0,-0.85052,8e-05,19.52909]
[1778577702150,35.66,80772.96,0.0,-0.85049,8e-05,19.53205]
[1778577705152,35.66,80781.53,0.0,-0.84981,8e-05,19.59289]
[1778577711160,35.66,80782.14,0.0,-0.84975,8e-05,19.59819]
[1778577712161,35.66,80775.15,0.0,-0.85029,8e-05,19.5496]
[1778577718168,35.66,80777.65,0.0,-0.85008,8e-05,19.56882]
[1778577723173,35.67,80773.06,0.0,-0.85037,8e-05,19.54253]
[1778577724174,35.67,80747.88,0.0,-0.85231,8e-05,19.36648]
[1778577725175,35.67,80740.75,0.0,-0.85285,8e-05,19.3172]
[1778577731190,35.68,80741.94,0.0,-0.85273,8e-05,19.32836]
[1778577736195,35.68,80745.34,0.0,-0.85244,8e-05,19.35453]
[1778577741201,35.69,80745.08,0.0,-0.85243,8e-05,19.35558]
[1778577746208,35.69,80744.83,0.0,-0.85241,8e-05,19.35674]
[1778577751213,35.7,80746.68,0.0,-0.85227,8e-05,19.36828]
[1778577756218,35.7,80746.19,0.0,-0.85227,8e-05,19.36822]
[1778577762224,35.71,80748.5,0.0,-0.85205,8e-05,19.38756]
[1778577767232,35.71,80750.09,0.0,-0.8519,8e-05,19.40122]
[1778577772237,35.71,80749.95,0.0,-0.85188,8e-05,19.40273]
[1778577777241,35.72,80750.82,0.0,-0.85179,8e-05,19.41124]
[1778577782246,35.72,80749.62,0.0,-0.85185,8e-05,19.40531]
[1778577787252,35.73,80750.44,0.0,-0.85176,8e-05,19.41349]
[1778577791256,35.73,80744.43,0.0,-0.8522,8e-05,19.37354]
[1778577796261,35.73,80743.01,0.0,-0.85228,8e-05,19.36631]
[1778577801266,35.74,80747.24,0.0,-0.85192,8e-05,19.39843]
[1778577808273,35.74,80746.3,0.0,-0.85196,8e-05,19.39535]
[1778577813278,35.75,80746.24,0.0,-0.85195,8e-05,19.39381]
[1778577818283,35.75,80740.15,0.0,-0.85239,8e-05,19.35383]
[1778577824288,35.76,80741.14,0.0,-0.85228,8e-05,19.36407]
[1778577830294,35.76,80741.58,0.0,-0.85221,8e-05,19.37034]
[1778577835297,35.77,80741.72,0.0,-0.85217,8e-05,19.37396]
[1778577839303,35.77,80733.96,0.0,-0.85274,8e-05,19.32191]
[1778577842306,35.77,80728.64,0.0,-0.85312,8e-05,19.28673]
[1778577847311,35.78,80725.33,0.0,-0.85334,8e-05,19.26703]
[1778577852316,35.79,80730.41,0.0,-0.85291,8e-05,19.30583]
[1778577857321,35.79,80738.63,0.0,-0.85225,8e-05,19.36627]
[1778577862326,35.79,80739.78,0.0,-0.85213,8e-05,19.37694]
[1778577867331,35.8,80739.71,0.0,-0.85211,8e-05,19.37901]
[1778577872336,35.8,80744.8,0.0,-0.85171,8e-05,19.41328]
[1778577877341,35.81,80745.84,0.0,-0.8516,8e-05,19.42281]
[1778577882347,35.81,80746.53,0.0,-0.85153,8e-05,19.42973]
[1778577887352,35.81,80746.99,0.0,-0.85147,8e-05,19.43505]
[1778577892357,35.82,80753.06,0.0,-0.85097,8e-05,19.47954]
[1778577897362,35.82,80753.58,0.0,-0.85091,8e-05,19.48507]
[1778577902368,35.82,80750.04,0.0,-0.85116,8e-05,19.46222]
[1778577903369,35.82,80744.64,0.0,-0.85157,8e-05,19.42494]
[1778577907373,35.83,80752.12,0.0,-0.85098,8e-05,19.47883]
[1778577912378,35.83,80750.14,0.0,-0.85111,8e-05,19.46678]
[1778577915381,35.83,80741.61,0.0,-0.85176,8e-05,19.40843]
[1778577920386,35.83,80740.07,0.0,-0.85185,8e-05,19.40001]
[1778577926391,35.84,80740.09,0.0,-0.85181,8e-05,19.40288]
[1778577931392,35.84,80739.84,0.0,-0.85183,8e-05,19.3998]
[1778577936401,35.85,80739.53,0.0,-0.85183,8e-05,19.40004]
[1778577939404,35.85,80733.08,0.0,-0.8523,8e-05,19.3565]
[1778577944409,35.85,80729.87,0.0,-0.85252,8e-05,19.33691]
[1778577949414,35.86,80731.0,0.0,-0.8524,8e-05,19.34757]
[1778577954419,35.86,80728.99,0.0,-0.85252,8e-05,19.33636]
[1778577959424,35.87,80728.11,0.0,-0.85256,8e-05,19.33297]
[1778577963428,35.87,80721.59,0.0,-0.85303,8e-05,19.28985]
[1778577968433,35.88,80722.37,0.0,-0.85294,8e-05,19.29835]
[1778577973438,35.88,80723.63,0.0,-0.85281,8e-05,19.31013]
[1778577978443,35.89,80724.26,0.0,-0.85272,8e-05,19.31749]
[1778577983448,35.89,80725.16,0.0,-0.85262,8e-05,19.32662]
[1778577988453,35.9,80724.76,0.0,-0.85262,8e-05,19.32663]
[1778577994459,35.9,80724.99,0.0,-0.85259,8e-05,19.32792]
[1778578000460,35.91,80725.1,0.0,-0.85254,8e-05,19.33197]
[1778578005468,35.91,80725.5,0.0,-0.85248,8e-05,19.33752]
[1778578010473,35.91,80729.09,0.0,-0.85218,8e-05,19.36495]
[1778578015478,35.92,80729.32,0.0,-0.85213,8e-05,19.36901]
[1778578020483,35.92,80729.22,0.0,-0.85211,8e-05,19.37073]
[1778578025488,35.93,80730.01,0.0,-0.85202,8e-05,19.37862]
[1778578030493,35.93,80731.85,0.0,-0.85186,8e-05,19.39374]
[1778578035498,35.93,80736.32,0.0,-0.85149,8e-05,19.42699]
[1778578040503,35.94,80741.64,0.0,-0.85106,8e-05,19.4658]
[1778578043507,35.94,80733.69,0.0,-0.85166,8e-05,19.41167]
[1778578048512,35.94,80732.22,0.0,-0.85175,8e-05,19.40357]
[1778578053517,35.95,80731.95,0.0,-0.85176,8e-05,19.40025]
[1778578058525,35.95,80732.95,0.0,-0.85166,8e-05,19.40932]
[1778578065532,35.95,80733.05,0.0,-0.85162,8e-05,19.4129]
[1778578070537,35.96,80732.78,0.0,-0.85162,8e-05,19.41303]
[1778578075542,35.96,80733.42,0.0,-0.85155,8e-05,19.41956]
[1778578080547,35.96,80731.97,0.0,-0.85163,8e-05,19.4115]
[1778578085552,35.97,80732.0,0.0,-0.85161,8e-05,19.41374]
[1778578090557,35.97,80732.5,0.0,-0.85155,8e-05,19.41925]
[1778578095562,35.97,80733.62,0.0,-0.85143,8e-05,19.42953]
[1778578100567,35.98,80733.45,0.0,-0.85141,8e-05,19.43118]
[1778578105572,35.98,80733.23,0.0,-0.8514,8e-05,19.43249]
[1778578110577,35.99,80733.85,0.0,-0.85132,8e-05,19.43959]
[1778578113580,35.99,80728.04,0.0,-0.85177,8e-05,19.3973]
[1778578118585,36.0,80727.66,0.0,-0.85177,8e-05,19.39719]
[1778578124591,36.0,80728.69,0.0,-0.85166,8e-05,19.40672]
[1778578130597,36.0,80731.27,0.0,-0.85144,8e-05,19.42706]
[1778578135601,36.01,80731.79,0.0,-0.85138,8e-05,19.43245]
[1778578140655,36.01,80731.94,0.0,-0.85134,8e-05,19.43529]
[1778578145659,36.01,80730.73,0.0,-0.85142,8e-05,19.42869]
[1778578150664,36.02,80730.57,0.0,-0.85141,8e-05,19.42943]
[1778578156670,36.02,80730.44,0.0,-0.85139,8e-05,19.43064]
[1778578161676,36.02,80728.96,0.0,-0.85148,8e-05,19.4222]
[1778578166681,36.02,80731.33,0.0,-0.85128,8e-05,19.44044]
[1778578171685,36.03,80731.56,0.0,-0.85127,8e-05,19.44013]
[1778578176690,36.03,80731.5,0.0,-0.85125,8e-05,19.44141]
[1778578181695,36.03,80730.56,0.0,-0.85131,8e-05,19.43659]
[1778578186700,36.04,80731.29,0.0,-0.85123,8e-05,19.44334]
[1778578189703,36.04,80742.05,0.0,-0.85039,8e-05,19.51894]
[1778578194707,36.04,80740.5,0.0,-0.8505,8e-05,19.50938]
[1778578200713,36.04,80744.93,0.0,-0.85014,8e-05,19.54149]
[1778578204717,36.04,80757.04,0.0,-0.84919,8e-05,19.62679]
[1778578209722,36.05,80756.08,0.0,-0.84925,8e-05,19.62193]
[1778578214728,36.05,80751.88,0.0,-0.84955,8e-05,19.59447]
[1778578217731,36.05,80757.05,0.0,-0.84914,8e-05,19.63146]
[1778578219734,36.05,80764.66,0.0,-0.84854,8e-05,19.6849]
[1778578220015,36.05,80764.66,0.0,-0.84854,8e-05,19.68499]
[1778578221736,36.05,80785.77,0.0,-0.84689,8e-05,19.83201]
[1778578225739,36.05,80798.55,0.0,-0.84588,8e-05,19.92206]
[1778578226740,36.06,80817.77,0.0,-0.84437,8e-05,20.05586]
[1778578227741,36.06,80837.04,0.0,-0.84284,8e-05,20.18998]
[1778578228742,36.06,80831.45,0.0,-0.84328,8e-05,20.15107]
[1778578232746,36.06,80837.15,0.0,-0.84284,8e-05,20.18795]
[1778578234748,36.06,80830.55,0.0,-0.84337,8e-05,20.14222]
[1778578235749,36.06,80836.11,0.0,-0.84292,8e-05,20.18106]
[1778578238752,36.06,80843.82,0.0,-0.84231,8e-05,20.23483]
[1778578239753,36.06,80850.48,0.0,-0.84178,8e-05,20.28133]
[1778578243575,36.06,80852.52,0.0,-0.84161,8e-05,20.29563]
[1778578244759,36.06,80866.44,0.0,-0.8405,8e-05,20.39252]
[1778578248763,36.06,80878.78,0.0,-0.83951,8e-05,20.47807]
[1778578250765,36.06,80886.14,0.0,-0.83892,8e-05,20.52912]
[1778578254769,36.06,80875.08,0.0,-0.83982,8e-05,20.45168]
[1778578259776,36.06,80881.07,0.0,-0.83934,8e-05,20.4932]
[1778578262780,36.06,80905.33,0.0,-0.83738,8e-05,20.66204]
[1778578265783,36.05,80898.97,0.0,-0.8379,8e-05,20.6173]
[1778578269787,36.05,80904.38,0.0,-0.83746,8e-05,20.65457]
[1778578274792,36.05,80901.55,0.0,-0.8377,8e-05,20.6344]
[1778578275793,36.05,80896.11,0.0,-0.83814,8e-05,20.59645]
[1778578277802,36.05,80890.1,0.0,-0.83863,8e-05,20.55434]
[1778578282807,36.05,80886.58,0.0,-0.83892,8e-05,20.52931]
[1778578287812,36.05,80888.92,0.0,-0.83874,8e-05,20.54512]
[1778578289814,36.05,80894.3,0.0,-0.83831,8e-05,20.58225]
[1778578292817,36.05,80887.79,0.0,-0.83886,8e-05,20.53292]
[1778578297822,36.05,80886.2,0.0,-0.83899,8e-05,20.52121]
[1778578299824,36.05,80878.39,0.0,-0.83963,8e-05,20.46658]
[1778578300825,36.05,80871.28,0.0,-0.8402,8e-05,20.41694]
[1778578304829,36.05,80860.69,0.0,-0.84105,8e-05,20.34278]
[1778578308833,36.05,80855.13,0.0,-0.84151,8e-05,20.3034]
[1778578313837,36.05,80855.38,0.0,-0.84149,8e-05,20.30505]
[1778578318842,36.05,80859.23,0.0,-0.84118,8e-05,20.33169]
[1778578321845,36.05,80864.26,0.0,-0.84078,8e-05,20.36685]
[1778578326777,36.05,80868.43,0.0,-0.84044,8e-05,20.39582]
[1778578328856,36.05,80873.65,0.0,-0.84003,8e-05,20.43208]
[1778578331811,36.05,80876.37,0.0,-0.83981,8e-05,20.45087]
[1778578332861,36.05,80884.02,0.0,-0.83919,8e-05,20.50408]
[1778578338860,36.04,80885.69,0.0,-0.83907,8e-05,20.51504]
[1778578340869,36.04,80891.4,0.0,-0.83861,8e-05,20.55456]
[1778578345874,36.04,80895.84,0.0,-0.83826,8e-05,20.58456]
[1778578349878,36.04,80900.84,0.0,-0.83787,8e-05,20.61856]
[1778578353882,36.04,80894.56,0.0,-0.83841,8e-05,20.57034]
[1778578355884,36.04,80889.26,0.0,-0.83884,8e-05,20.53323]
[1778578356885,36.04,80881.41,0.0,-0.83947,8e-05,20.47849]
[1778578358887,36.04,80871.93,0.0,-0.84023,8e-05,20.41252]
[1778578362891,36.04,80878.36,0.0,-0.83971,8e-05,20.4574]
[1778578364893,36.04,80884.54,0.0,-0.83922,8e-05,20.50037]
[1778578369898,36.04,80888.27,0.0,-0.83892,8e-05,20.52594]
[1778578374903,36.04,80889.49,0.0,-0.83883,8e-05,20.53396]
[1778578379908,36.04,80890.74,0.0,-0.83873,8e-05,20.5422]
[1778578384912,36.04,80876.79,0.0,-0.83986,8e-05,20.44454]
[1778578389917,36.04,80874.5,0.0,-0.84005,8e-05,20.42857]
[1778578395924,36.04,80878.32,0.0,-0.83974,8e-05,20.45506]
[1778578400929,36.04,80878.63,0.0,-0.83972,8e-05,20.4571]
[1778578405934,36.04,80877.74,0.0,-0.83979,8e-05,20.45082]
[1778578411940,36.03,80878.58,0.0,-0.83975,8e-05,20.45277]
[1778578413942,36.03,80884.23,0.0,-0.8393,8e-05,20.49202]
[1778578418947,36.03,80883.55,0.0,-0.83935,8e-05,20.48689]
[1778578423952,36.03,80888.18,0.0,-0.83899,8e-05,20.51878]
[1778578428958,36.03,80890.65,0.0,-0.83879,8e-05,20.53553]
[1778578430904,36.03,80891.08,0.0,-0.83876,8e-05,20.53824]
[1778578431911,36.03,80900.86,0.0,-0.83797,8e-05,20.60623]
[1778578436966,36.03,80899.36,0.0,-0.8381,8e-05,20.5948]
[1778578437967,36.03,80906.64,0.0,-0.83752,8e-05,20.64535]
[1778578439969,36.03,80932.16,0.0,-0.83544,8e-05,20.82315]
[1778578440970,36.03,80938.7,0.0,-0.8349,8e-05,20.86858]
[1778578443973,36.03,80929.42,0.0,-0.83567,8e-05,20.80367]
[1778578446976,36.03,80943.52,0.0,-0.83451,8e-05,20.9015]
[1778578448979,36.03,80950.98,0.0,-0.8339,8e-05,20.95332]
[1778578449980,36.03,80957.84,0.0,-0.83334,8e-05,21.00098]
[1778578453984,36.03,80952.59,0.0,-0.83378,8e-05,20.96394]
[1778578458989,36.02,80950.6,0.0,-0.83395,8e-05,20.94904]
[1778578462993,36.02,80943.92,0.0,-0.83451,8e-05,20.9018]
[1778578467998,36.02,80940.98,0.0,-0.83476,8e-05,20.88068]
[1778578473004,36.02,80940.18,0.0,-0.83486,8e-05,20.87092]
[1778578478011,36.02,80943.4,0.0,-0.8346,8e-05,20.89283]
[1778578483017,36.02,80940.31,0.0,-0.83486,8e-05,20.87072]
[1778578488022,36.02,80941.04,0.0,-0.83481,8e-05,20.87526]
[1778578494028,36.02,80931.25,0.0,-0.83561,8e-05,20.80656]
[1778578499999,36.02,80931.42,0.0,-0.8356,8e-05,20.80763]
[1778578501009,36.02,80938.69,0.0,-0.83501,8e-05,20.8583]
[1778578502038,36.02,80948.37,0.0,-0.83421,8e-05,20.92573]
[1778578504026,36.02,80952.98,0.0,-0.83383,8e-05,20.95762]
[1778578505041,36.02,80959.05,0.0,-0.83334,8e-05,20.99978]
[1778578509045,36.02,80949.92,0.0,-0.83409,8e-05,20.93567]
[1778578514050,36.01,80947.0,0.0,-0.83434,8e-05,20.91462]
[1778578519055,36.01,80946.04,0.0,-0.83443,8e-05,20.9072]
[1778578524060,36.01,80942.59,0.0,-0.83472,8e-05,20.88255]
[1778578529064,36.01,80937.92,0.0,-0.83511,8e-05,20.84947]
[1778578534069,36.01,80930.95,0.0,-0.83571,8e-05,20.797]
[1778578539074,36.01,80925.13,0.0,-0.83619,8e-05,20.75618]
[1778578544078,36.01,80922.04,0.0,-0.83645,8e-05,20.73347]
[1778578549083,36.01,80926.78,0.0,-0.83608,8e-05,20.76527]
[1778578554088,36.01,80926.28,0.0,-0.83613,8e-05,20.761]
[1778578559093,36.0,80929.48,0.0,-0.83588,8e-05,20.78271]
[1778578560094,36.0,80934.53,0.0,-0.83546,8e-05,20.81794]
[1778578564098,36.0,80928.2,0.0,-0.83598,8e-05,20.77377]
[1778578569103,36.0,80931.75,0.0,-0.83569,8e-05,20.7985]
[1778578574108,36.0,80931.03,0.0,-0.83575,8e-05,20.7935]
[1778578579113,36.0,80931.63,0.0,-0.8357,8e-05,20.79762]
[1778578584118,36.0,80931.71,0.0,-0.83569,8e-05,20.79816]
[1778578589122,36.0,80929.4,0.0,-0.83588,8e-05,20.78199]
[1778578594127,36.0,80928.95,0.0,-0.83595,8e-05,20.77497]
[1778578599132,36.0,80933.33,0.0,-0.83559,8e-05,20.80521]
[1778578604137,36.0,80929.86,0.0,-0.83588,8e-05,20.78096]
[1778578605138,36.0,80924.82,0.0,-0.83629,8e-05,20.7458]
[1778578610143,36.0,80925.83,0.0,-0.8362,8e-05,20.75309]
[1778578615148,36.0,80927.51,0.0,-0.83606,8e-05,20.76488]
[1778578621154,36.0,80932.26,0.0,-0.83568,8e-05,20.7977]
[1778578627161,36.0,80932.18,0.0,-0.83569,8e-05,20.79695]
[1778578633167,36.0,80931.89,0.0,-0.83571,8e-05,20.79486]
[1778578639172,36.0,80932.16,0.0,-0.83569,8e-05,20.79672]
[1778578644177,36.0,80928.16,0.0,-0.83602,8e-05,20.76888]
[1778578650183,36.0,80929.84,0.0,-0.83588,8e-05,20.78061]
[1778578656189,36.0,80928.66,0.0,-0.836,8e-05,20.76861]
[1778578662168,36.0,80931.74,0.0,-0.83575,8e-05,20.78999]
[1778578666197,36.0,80936.84,0.0,-0.83533,8e-05,20.82537]
[1778578667200,36.0,80926.45,0.0,-0.83618,8e-05,20.75295]
[1778578671204,36.0,80921.45,0.0,-0.83659,8e-05,20.71818]
[1778578676212,36.0,80918.91,0.0,-0.8368,8e-05,20.69998]
[1778578678214,36.0,80911.62,0.0,-0.8374,8e-05,20.64879]
[1778578679215,36.0,80905.35,0.0,-0.83791,8e-05,20.60496]
[1778578684220,36.0,80910.28,0.0,-0.83752,8e-05,20.63885]
[1778578685221,36.0,80919.15,0.0,-0.8368,8e-05,20.70044]
[1778578690226,36.0,80920.36,0.0,-0.83671,8e-05,20.70774]
[1778578694231,36.0,80925.85,0.0,-0.83627,8e-05,20.74576]
[1778578699235,36.0,80924.71,0.0,-0.83637,8e-05,20.7376]
[1778578704240,36.0,80920.73,0.0,-0.83669,8e-05,20.71023]
[1778578709245,36.0,80920.31,0.0,-0.83672,8e-05,20.70756]
[1778578714250,36.0,80920.39,0.0,-0.83674,8e-05,20.70388]
[1778578719255,36.0,80920.27,0.0,-0.83675,8e-05,20.70263]
[1778578724260,36.0,80921.18,0.0,-0.83668,8e-05,20.70867]
[1778578729264,35.99,80921.5,0.0,-0.83666,8e-05,20.71062]
[1778578734270,35.99,80924.82,0.0,-0.83639,8e-05,20.73343]
[1778578739275,35.99,80924.31,0.0,-0.83644,8e-05,20.72964]
[1778578744280,35.99,80923.44,0.0,-0.83651,8e-05,20.72324]
[1778578749285,35.99,80923.72,0.0,-0.83649,8e-05,20.725]
[1778578754292,35.99,80927.69,0.0,-0.83617,8e-05,20.75288]
[1778578757295,35.99,80922.13,0.0,-0.83662,8e-05,20.71419]
[1778578761299,35.99,80927.55,0.0,-0.83617,8e-05,20.75218]
[1778578766304,35.99,80928.79,0.0,-0.83607,8e-05,20.76092]
[1778578771309,35.99,80929.47,0.0,-0.83604,8e-05,20.76206]
[1778578776313,35.99,80929.43,0.0,-0.83604,8e-05,20.76181]
[1778578781318,35.99,80929.18,0.0,-0.83606,8e-05,20.7601]
[1778578786323,35.99,80927.44,0.0,-0.8362,8e-05,20.74808]
[1778578791328,35.99,80924.12,0.0,-0.83647,8e-05,20.72495]
[1778578795335,35.99,80943.54,0.0,-0.83489,8e-05,20.86018]
[1778578797337,35.99,80950.68,0.0,-0.8343,8e-05,20.90949]
[1778578802342,35.99,80951.53,0.0,-0.83426,8e-05,20.9136]
[1778578807347,35.99,80950.11,0.0,-0.83439,8e-05,20.90192]
[1778578812352,35.98,80952.75,0.0,-0.8342,8e-05,20.91853]
[1778578817357,35.98,80955.16,0.0,-0.83402,8e-05,20.93344]
[1778578823293,35.98,80956.8,0.0,-0.83392,8e-05,20.94252]
[1778578828369,35.97,80957.95,0.0,-0.83385,8e-05,20.94853]
[1778578834369,35.97,80957.09,0.0,-0.83397,8e-05,20.93653]
[1778578839388,35.97,80955.19,0.0,-0.83415,8e-05,20.92138]
[1778578844393,35.96,80958.1,0.0,-0.83393,8e-05,20.93977]
[1778578849397,35.96,80954.24,0.0,-0.83427,8e-05,20.91095]
[1778578854402,35.96,80955.87,0.0,-0.83416,8e-05,20.92057]
[1778578859407,35.95,80957.3,0.0,-0.83407,8e-05,20.92872]
[1778578864411,35.95,80959.03,0.0,-0.83395,8e-05,20.93892]
[1778578869416,35.95,80959.04,0.0,-0.83397,8e-05,20.93707]
[1778578871418,35.94,80965.79,0.0,-0.83342,8e-05,20.98339]
[1778578873420,35.94,80959.76,0.0,-0.83393,8e-05,20.94042]
[1778578878425,35.94,80960.12,0.0,-0.83392,8e-05,20.94104]
[1778578884432,35.94,80954.95,0.0,-0.83438,8e-05,20.90285]
[1778578889437,35.93,80958.21,0.0,-0.83413,8e-05,20.92385]
[1778578894442,35.93,80954.1,0.0,-0.83451,8e-05,20.88984]
[1778578899447,35.93,80953.99,0.0,-0.83454,8e-05,20.88748]
[1778578902452,35.93,80946.59,0.0,-0.83516,8e-05,20.8349]
[1778578906456,35.92,80935.72,0.0,-0.83607,8e-05,20.75768]
[1778578907457,35.92,80929.23,0.0,-0.8366,8e-05,20.71199]
[1778578913339,35.92,80929.21,0.0,-0.83663,8e-05,20.71003]
[1778578918468,35.92,80933.52,0.0,-0.83629,8e-05,20.73842]
[1778578924474,35.91,80940.2,0.0,-0.83577,8e-05,20.78293]
[1778578929481,35.91,80946.47,0.0,-0.83528,8e-05,20.82507]
[1778578934486,35.91,80944.23,0.0,-0.83548,8e-05,20.8079]
[1778578935487,35.91,80935.79,0.0,-0.83618,8e-05,20.74854]
[1778578937489,35.9,80930.28,0.0,-0.83664,8e-05,20.70933]
[1778578938490,35.9,80936.5,0.0,-0.83613,8e-05,20.75239]
[1778578939491,35.9,80941.97,0.0,-0.83569,8e-05,20.79049]
[1778578944495,35.9,80938.1,0.0,-0.83601,8e-05,20.76267]
[1778578949500,35.9,80937.73,0.0,-0.83605,8e-05,20.75945]
[1778578955506,35.9,80941.39,0.0,-0.83578,8e-05,20.78039]
[1778578960511,35.9,80941.31,0.0,-0.8358,8e-05,20.77901]
[1778578965516,35.9,80940.58,0.0,-0.83587,8e-05,20.77309]
[1778578970521,35.9,80939.65,0.0,-0.83596,8e-05,20.76585]
[1778578975526,35.89,80937.84,0.0,-0.83611,8e-05,20.75245]
[1778578980531,35.89,80938.37,0.0,-0.83608,8e-05,20.75552]
[1778578982532,35.89,80931.41,0.0,-0.83665,8e-05,20.70639]
[1778578987537,35.89,80930.75,0.0,-0.83673,8e-05,20.70035]
[1778578993541,35.89,80928.74,0.0,-0.83691,8e-05,20.68464]
[1778578998546,35.88,80933.48,0.0,-0.83654,8e-05,20.7163]
[1778579003552,35.88,80938.23,0.0,-0.83616,8e-05,20.74887]
[1778579004555,35.88,80945.93,0.0,-0.83553,8e-05,20.80256]
[1778579009560,35.88,80947.07,0.0,-0.83545,8e-05,20.80947]
[1778579014565,35.88,80947.59,0.0,-0.83544,8e-05,20.80831]
[1778579019570,35.88,80945.91,0.0,-0.83559,8e-05,20.79545]
[1778579024575,35.88,80941.47,0.0,-0.83597,8e-05,20.7635]
[1778579029580,35.87,80945.56,0.0,-0.83564,8e-05,20.79122]
[1778579034585,35.87,80943.03,0.0,-0.83586,8e-05,20.77262]
[1778579039589,35.87,80942.62,0.0,-0.83591,8e-05,20.76895]
[1778579045595,35.87,80942.26,0.0,-0.83595,8e-05,20.76543]
[1778579050600,35.87,80942.89,0.0,-0.83591,8e-05,20.76905]
[1778579053603,35.87,80949.2,0.0,-0.83539,8e-05,20.81263]
[1778579058607,35.87,80950.14,0.0,-0.83533,8e-05,20.81807]
[1778579063612,35.86,80952.43,0.0,-0.83516,8e-05,20.83294]
[1778579065614,35.86,80945.9,0.0,-0.8357,8e-05,20.78683]
[1778579070619,35.86,80944.4,0.0,-0.83583,8e-05,20.77548]
[1778579075624,35.86,80944.11,0.0,-0.83589,8e-05,20.76895]
[1778579080629,35.86,80943.7,0.0,-0.83593,8e-05,20.76532]
[1778579082631,35.86,80938.62,0.0,-0.83635,8e-05,20.72953]
[1778579087636,35.86,80936.35,0.0,-0.83654,8e-05,20.71319]
[1778579092641,35.86,80936.52,0.0,-0.83653,8e-05,20.71406]
[1778579098647,35.86,80937.11,0.0,-0.83649,8e-05,20.71797]
[1778579101650,35.86,80930.47,0.0,-0.83703,8e-05,20.67131]
[1778579106655,35.86,80933.04,0.0,-0.83682,8e-05,20.68941]
[1778579108657,35.86,80938.69,0.0,-0.83635,8e-05,20.72925]
[1778579113662,35.86,80946.04,0.0,-0.83574,8e-05,20.78123]
[1778579118667,35.86,80949.96,0.0,-0.83542,8e-05,20.80892]
[1778579123672,35.86,80949.86,0.0,-0.83543,8e-05,20.80811]
[1778579128677,35.86,80949.57,0.0,-0.83545,8e-05,20.80597]
[1778579132681,35.86,80944.44,0.0,-0.8359,8e-05,20.7663]
[1778579137686,35.86,80949.29,0.0,-0.8355,8e-05,20.80028]
[1778579142691,35.86,80952.16,0.0,-0.83527,8e-05,20.82024]
[1778579147695,35.86,80952.54,0.0,-0.83524,8e-05,20.82268]
[1778579152701,35.86,80952.35,0.0,-0.83526,8e-05,20.82109]
[1778579157706,35.86,80949.81,0.0,-0.83547,8e-05,20.80313]
[1778579163712,35.86,80949.34,0.0,-0.83551,8e-05,20.79978]
[1778579169716,35.86,80945.91,0.0,-0.83579,8e-05,20.77576]
[1778579171720,35.86,80940.21,0.0,-0.83626,8e-05,20.73593]
[1778579172721,35.86,80931.78,0.0,-0.83695,8e-05,20.67679]
[1778579174723,35.86,80926.45,0.0,-0.83738,8e-05,20.63937]
[1778579179728,35.85,80927.77,0.0,-0.83728,8e-05,20.64827]
[1778579180729,35.85,80922.21,0.0,-0.83774,8e-05,20.60918]
[1778579185734,35.85,80918.55,0.0,-0.83804,8e-05,20.58302]
[1778579190739,35.85,80917.29,0.0,-0.83815,8e-05,20.57357]
[1778579195744,35.85,80916.84,0.0,-0.83822,8e-05,20.56616]
[1778579199748,35.85,80911.06,0.0,-0.83869,8e-05,20.52535]
[1778579200749,35.85,80903.84,0.0,-0.83928,8e-05,20.47477]
[1778579205754,35.85,80903.18,0.0,-0.83933,8e-05,20.47026]
[1778579210759,35.85,80903.09,0.0,-0.83934,8e-05,20.46969]
[1778579216039,35.85,80903.62,0.0,-0.83929,8e-05,20.47347]
[1778579221770,35.85,80900.72,0.0,-0.83953,8e-05,20.45324]
[1778579226775,35.85,80901.8,0.0,-0.83944,8e-05,20.46099]
[1778579228777,35.85,80894.27,0.0,-0.84005,8e-05,20.40839]
[1778579232781,35.85,80886.16,0.0,-0.8407,8e-05,20.35214]
[1778579234783,35.85,80880.64,0.0,-0.84114,8e-05,20.31379]
[1778579237786,35.85,80872.43,0.0,-0.84179,8e-05,20.25663]
[1778579238787,35.85,80859.61,0.0,-0.84282,8e-05,20.16706]
[1778579243792,35.86,80860.38,0.0,-0.84275,8e-05,20.17327]
[1778579248797,35.86,80860.74,0.0,-0.84271,8e-05,20.1766]
[1778579249798,35.86,80867.01,0.0,-0.84221,8e-05,20.22042]
[1778579254803,35.86,80870.29,0.0,-0.84197,8e-05,20.23927]
[1778579259806,35.86,80874.32,0.0,-0.84165,8e-05,20.26703]
[1778579265812,35.85,80874.04,0.0,-0.84168,8e-05,20.26452]
[1778579270817,35.85,80870.88,0.0,-0.84194,8e-05,20.2422]
[1778579275822,35.85,80872.43,0.0,-0.84182,8e-05,20.25286]
[1778579280826,35.85,80870.09,0.0,-0.84201,8e-05,20.23628]
[1778579285831,35.85,80867.08,0.0,-0.84225,8e-05,20.21519]
[1778579290836,35.85,80860.01,0.0,-0.84282,8e-05,20.16535]
[1778579295841,35.85,80866.83,0.0,-0.84228,8e-05,20.21273]
[1778579296842,35.85,80871.97,0.0,-0.84187,8e-05,20.24856]
[1778579301847,35.85,80872.9,0.0,-0.8418,8e-05,20.25418]
[1778579306852,35.85,80872.59,0.0,-0.84184,8e-05,20.2511]
[1778579311856,35.85,80873.62,0.0,-0.84179,8e-05,20.25379]
[1778579314859,35.85,80879.02,0.0,-0.84136,8e-05,20.29105]
[1778579315860,35.85,80884.75,0.0,-0.8409,8e-05,20.33084]
[1778579320865,35.85,80889.74,0.0,-0.84049,8e-05,20.36639]
[1778579325871,35.85,80893.43,0.0,-0.84019,8e-05,20.39301]
[1778579331877,35.85,80895.21,0.0,-0.84003,8e-05,20.40627]
[1778579336882,35.85,80898.3,0.0,-0.83978,8e-05,20.42828]
[1778579341887,35.85,80898.44,0.0,-0.83976,8e-05,20.42967]
[1778579346892,35.85,80899.23,0.0,-0.83969,8e-05,20.43561]
[1778579349895,35.85,80893.35,0.0,-0.84016,8e-05,20.39482]
[1778579354900,35.85,80893.66,0.0,-0.84013,8e-05,20.39763]
[1778579359905,35.85,80894.13,0.0,-0.84009,8e-05,20.40153]
[1778579364910,35.86,80893.87,0.0,-0.8401,8e-05,20.40036]
[1778579369915,35.86,80895.21,0.0,-0.83998,8e-05,20.41035]
[1778579374920,35.86,80899.22,0.0,-0.83968,8e-05,20.43514]
[1778579376922,35.86,80906.1,0.0,-0.83912,8e-05,20.48334]
[1778579382928,35.85,80906.33,0.0,-0.83912,8e-05,20.48347]
[1778579387933,35.85,80912.3,0.0,-0.83865,8e-05,20.52418]
[1778579392937,35.85,80912.43,0.0,-0.83864,8e-05,20.52479]
[1778579397942,35.85,80911.41,0.0,-0.83872,8e-05,20.51735]
[1778579402947,35.85,80910.24,0.0,-0.83882,8e-05,20.50893]
[1778579408953,35.85,80905.21,0.0,-0.83923,8e-05,20.47366]
[1778579413958,35.85,80904.9,0.0,-0.83926,8e-05,20.47157]
[1778579418963,35.85,80904.28,0.0,-0.83931,8e-05,20.4673]
[1778579424969,35.85,80903.47,0.0,-0.83937,8e-05,20.46171]
[1778579429974,35.85,80905.46,0.0,-0.83921,8e-05,20.47567]
[1778579431976,35.85,80898.07,0.0,-0.83983,8e-05,20.42025]
[1778579436981,35.85,80890.43,0.0,-0.84044,8e-05,20.36741]
[1778579441987,35.85,80889.85,0.0,-0.84048,8e-05,20.36424]
[1778579446992,35.86,80888.0,0.0,-0.84061,8e-05,20.35221]
[1778579451997,35.86,80888.29,0.0,-0.84058,8e-05,20.35519]
[1778579457003,35.86,80887.14,0.0,-0.84066,8e-05,20.3481]
[1778579462010,35.86,80887.64,0.0,-0.84061,8e-05,20.3526]
[1778579467017,35.86,80888.64,0.0,-0.84052,8e-05,20.36053]
[1778579472022,35.86,80893.57,0.0,-0.84011,8e-05,20.39567]
[1778579477027,35.87,80889.34,0.0,-0.84044,8e-05,20.36686]
[1778579482032,35.87,80885.11,0.0,-0.84077,8e-05,20.33832]
[1778579487037,35.87,80883.3,0.0,-0.84091,8e-05,20.32673]
[1778579492042,35.87,80882.77,0.0,-0.84097,8e-05,20.31926]
[1778579497049,35.87,80882.65,0.0,-0.84098,8e-05,20.31827]
[1778579503055,35.87,80882.28,0.0,-0.84101,8e-05,20.31553]
[1778579508061,35.87,80883.48,0.0,-0.84092,8e-05,20.3237]
[1778579513066,35.87,80883.39,0.0,-0.84093,8e-05,20.32284]
[1778579518071,35.87,80882.87,0.0,-0.84097,8e-05,20.31897]
[1778579522075,35.87,80876.82,0.0,-0.84146,8e-05,20.2765]
[1778579527080,35.87,80875.29,0.0,-0.84159,8e-05,20.26579]
[1778579532085,35.87,80871.22,0.0,-0.84191,8e-05,20.23741]
[1778579537090,35.87,80871.68,0.0,-0.84187,8e-05,20.24071]
[1778579542095,35.87,80873.1,0.0,-0.84176,8e-05,20.25076]
[1778579547817,35.87,80872.84,0.0,-0.84178,8e-05,20.24904]
[1778579554107,35.87,80875.16,0.0,-0.84162,8e-05,20.26159]
[1778579560441,35.87,80874.54,0.0,-0.84166,8e-05,20.25725]
[1778579565475,35.87,80871.97,0.0,-0.84187,8e-05,20.23934]
[1778579571124,35.87,80872.04,0.0,-0.84186,8e-05,20.24002]
[1778579576129,35.87,80873.85,0.0,-0.84172,8e-05,20.25263]
[1778579581134,35.87,80871.59,0.0,-0.8419,8e-05,20.237]
[1778579586139,35.87,80867.1,0.0,-0.84225,8e-05,20.20594]
[1778579592145,35.87,80866.21,0.0,-0.84232,8e-05,20.19969]
[1778579597150,35.87,80865.38,0.0,-0.84239,8e-05,20.1937]
[1778579602155,35.87,80865.65,0.0,-0.84237,8e-05,20.19578]
[1778579607160,35.87,80866.76,0.0,-0.84228,8e-05,20.20397]
[1778579612165,35.87,80868.16,0.0,-0.84218,8e-05,20.21035]
[1778579617170,35.87,80869.38,0.0,-0.84208,8e-05,20.21918]
[1778579623176,35.87,80868.05,0.0,-0.84218,8e-05,20.21039]
[1778579625178,35.87,80860.93,0.0,-0.84275,8e-05,20.16086]
[1778579630183,35.87,80859.61,0.0,-0.84285,8e-05,20.15226]
[1778579635188,35.87,80857.37,0.0,-0.84302,8e-05,20.13673]
[1778579640193,35.87,80853.1,0.0,-0.84336,8e-05,20.10701]
[1778579642195,35.87,80847.81,0.0,-0.84379,8e-05,20.06991]
[1778579644197,35.87,80842.52,0.0,-0.84421,8e-05,20.03306]
[1778579645198,35.87,80835.87,0.0,-0.84473,8e-05,19.98661]
[1778579646199,35.87,80830.11,0.0,-0.84519,8e-05,19.94656]
[1778579651203,35.87,80830.78,0.0,-0.84513,8e-05,19.952]
[1778579657132,35.88,80831.27,0.0,-0.84508,8e-05,19.95621]
[1778579662167,35.88,80835.14,0.0,-0.84477,8e-05,19.98352]
[1778579663174,35.88,80835.17,0.0,-0.84477,8e-05,19.98385]
[1778579664181,35.88,80829.13,0.0,-0.84524,8e-05,19.94175]
[1778579669216,35.88,80830.65,0.0,-0.84512,8e-05,19.9525]
[1778579674221,35.88,80832.21,0.0,-0.84502,8e-05,19.95946]
[1778579679226,35.88,80833.07,0.0,-0.84496,8e-05,19.96521]
[1778579684231,35.88,80834.17,0.0,-0.84487,8e-05,19.9727]
[1778579689236,35.88,80833.47,0.0,-0.84493,8e-05,19.96765]
[1778579694241,35.88,80831.73,0.0,-0.84507,8e-05,19.95532]
[1778579699246,35.88,80830.82,0.0,-0.84514,8e-05,19.94888]
[1778579704251,35.88,80830.46,0.0,-0.84517,8e-05,19.94638]
[1778579709256,35.88,80824.27,0.0,-0.84566,8e-05,19.90311]
[1778579710257,35.88,80818.0,0.0,-0.84616,8e-05,19.85941]
[1778579715262,35.88,80813.32,0.0,-0.84652,8e-05,19.82728]
[1778579720267,35.88,80815.7,0.0,-0.84633,8e-05,19.84411]
[1778579727274,35.88,80815.37,0.0,-0.84635,8e-05,19.84209]
[1778579732279,35.88,80813.74,0.0,-0.84649,8e-05,19.82755]
[1778579737284,35.88,80813.46,0.0,-0.84651,8e-05,19.82613]
[1778579742289,35.88,80816.83,0.0,-0.84624,8e-05,19.85025]
[1778579747294,35.88,80822.75,0.0,-0.84577,8e-05,19.89186]
[1778579748295,35.88,80832.42,0.0,-0.845,8e-05,19.95946]
[1778579749228,35.88,80832.42,0.0,-0.845,8e-05,19.95942]
[1778579750297,35.88,80840.09,0.0,-0.84439,8e-05,20.01298]
[1778579755302,35.88,80834.37,0.0,-0.84485,8e-05,19.97288]
[1778579760307,35.88,80833.0,0.0,-0.84496,8e-05,19.96335]
[1778579762309,35.88,80825.14,0.0,-0.84558,8e-05,19.90841]
[1778579767313,35.88,80828.1,0.0,-0.84534,8e-05,19.92929]
[1778579772318,35.88,80824.24,0.0,-0.84565,8e-05,19.90241]
[1778579777323,35.88,80822.26,0.0,-0.8458,8e-05,19.88912]
[1778579781327,35.88,80828.79,0.0,-0.84528,8e-05,19.93516]
[1778579786332,35.88,80832.59,0.0,-0.84498,8e-05,19.96181]
[1778579791337,35.88,80831.2,0.0,-0.84511,8e-05,19.94853]
[1778579796342,35.88,80833.94,0.0,-0.84489,8e-05,19.96778]
[1778579802145,35.88,80832.51,0.0,-0.845,8e-05,19.95766]
[1778579807352,35.88,80831.69,0.0,-0.84507,8e-05,19.95189]
[1778579813358,35.88,80831.8,0.0,-0.84506,8e-05,19.95253]
[1778579818363,35.88,80831.8,0.0,-0.84506,8e-05,19.95245]
[1778579823368,35.88,80828.65,0.0,-0.84531,8e-05,19.93043]
[1778579828373,35.88,80828.91,0.0,-0.84529,8e-05,19.93229]
[1778579833381,35.88,80828.47,0.0,-0.84532,8e-05,19.9293]
[1778579837387,35.88,80822.54,0.0,-0.84579,8e-05,19.88801]
[1778579842392,35.88,80819.17,0.0,-0.84605,8e-05,19.86493]
[1778579847397,35.88,80819.01,0.0,-0.84606,8e-05,19.86433]
[1778579852402,35.88,80817.82,0.0,-0.84617,8e-05,19.85279]
[1778579857407,35.89,80819.54,0.0,-0.84603,8e-05,19.86531]
[1778579863412,35.89,80819.88,0.0,-0.846,8e-05,19.86822]
[1778579868417,35.89,80819.24,0.0,-0.84604,8e-05,19.86422]
[1778579873422,35.89,80820.05,0.0,-0.84597,8e-05,19.87033]
[1778579878427,35.89,80819.88,0.0,-0.84598,8e-05,19.86959]
[1778579883432,35.89,80820.21,0.0,-0.84595,8e-05,19.87231]
[1778579888437,35.89,80818.06,0.0,-0.84611,8e-05,19.85772]
[1778579891439,35.89,80825.08,0.0,-0.84556,8e-05,19.90701]
[1778579895445,35.89,80833.57,0.0,-0.84488,8e-05,19.96628]
[1778579901451,35.89,80841.55,0.0,-0.84425,8e-05,20.02212]
[1778579905455,35.89,80836.02,0.0,-0.84469,8e-05,19.98308]
[1778579911461,35.89,80835.73,0.0,-0.84474,8e-05,19.97711]
[1778579916466,35.89,80836.11,0.0,-0.84472,8e-05,19.97947]
[1778579921471,35.89,80835.88,0.0,-0.84474,8e-05,19.97758]
[1778579926476,35.89,80828.71,0.0,-0.84531,8e-05,19.92728]
[1778579931481,35.89,80828.32,0.0,-0.84534,8e-05,19.92462]
[1778579936486,35.89,80829.89,0.0,-0.84521,8e-05,19.93561]
[1778579941491,35.89,80831.18,0.0,-0.84511,8e-05,19.94459]
[1778579946496,35.89,80833.45,0.0,-0.84493,8e-05,19.96031]
[1778579952502,35.89,80833.3,0.0,-0.84495,8e-05,19.95906]
[1778579958508,35.89,80833.49,0.0,-0.84493,8e-05,19.96023]
[1778579963513,35.89,80834.22,0.0,-0.84488,8e-05,19.96516]
[1778579969519,35.89,80834.81,0.0,-0.84483,8e-05,19.96898]
[1778579974524,35.89,80834.86,0.0,-0.84485,8e-05,19.96614]
[1778579979529,35.89,80836.66,0.0,-0.8447,8e-05,19.97928]
[1778579982532,35.89,80843.91,0.0,-0.84412,8e-05,20.03015]
[1778579988538,35.89,80843.24,0.0,-0.84417,8e-05,20.02563]
[1778579994544,35.89,80842.25,0.0,-0.84425,8e-05,20.01898]
[1778579999549,35.89,80841.2,0.0,-0.84433,8e-05,20.01187]
[1778580004618,35.89,80838.24,0.0,-0.84456,8e-05,19.99159]
[1778580010616,35.89,80841.49,0.0,-0.84429,8e-05,20.01476]
[1778580014634,35.89,80834.74,0.0,-0.84483,8e-05,19.96791]
[1778580018637,35.89,80817.8,0.0,-0.84616,8e-05,19.84978]
[1778580023642,35.89,80811.44,0.0,-0.84666,8e-05,19.80576]
[1778580028647,35.89,80809.42,0.0,-0.84681,8e-05,19.79237]
[1778580033652,35.9,80810.5,0.0,-0.84674,8e-05,19.79708]
[1778580039658,35.9,80810.68,0.0,-0.84671,8e-05,19.79935]
[1778580044663,35.9,80810.83,0.0,-0.84669,8e-05,19.80121]
[1778580050669,35.9,80810.76,0.0,-0.84669,8e-05,19.80172]
[1778580052671,35.9,80820.27,0.0,-0.84593,8e-05,19.86836]
[1778580056675,35.9,80826.93,0.0,-0.8454,8e-05,19.91514]
[1778580057676,35.9,80832.38,0.0,-0.84497,8e-05,19.95319]
[1778580061680,35.9,80825.08,0.0,-0.84555,8e-05,19.90215]
[1778580066685,35.9,80824.58,0.0,-0.84559,8e-05,19.89885]
[1778580071690,35.9,80826.25,0.0,-0.84545,8e-05,19.91071]
[1778580076695,35.9,80828.09,0.0,-0.84531,8e-05,19.92355]
[1778580081700,35.9,80828.04,0.0,-0.84531,8e-05,19.92327]
[1778580086705,35.9,80830.02,0.0,-0.84515,8e-05,19.93714]
[1778580091710,35.9,80830.41,0.0,-0.84515,8e-05,19.93609]
[1778580095714,35.9,80825.03,0.0,-0.84557,8e-05,19.89862]
[1778580100719,35.9,80824.8,0.0,-0.84559,8e-05,19.8972]
[1778580105724,35.9,80823.92,0.0,-0.84565,8e-05,19.89132]
[1778580110729,35.9,80823.69,0.0,-0.84567,8e-05,19.88994]
[1778580115734,35.9,80823.27,0.0,-0.8457,8e-05,19.88724]
[1778580120740,35.9,80824.04,0.0,-0.84564,8e-05,19.89285]
[1778580125745,35.9,80829.96,0.0,-0.84517,8e-05,19.93433]
[1778580127747,35.9,80844.04,0.0,-0.84405,8e-05,20.0327]
[1778580132752,35.9,80840.4,0.0,-0.84433,8e-05,20.00771]
[1778580137757,35.91,80841.17,0.0,-0.84426,8e-05,20.01359]
[1778580142762,35.91,80838.53,0.0,-0.84447,8e-05,19.99542]
[1778580143763,35.91,80831.58,0.0,-0.84502,8e-05,19.94685]
[1778580146766,35.91,80825.36,0.0,-0.84552,8e-05,19.90344]
[1778580148768,35.91,80818.58,0.0,-0.84605,8e-05,19.85625]
[1778580153771,35.91,80824.69,0.0,-0.84559,8e-05,19.89557]
[1778580158776,35.91,80825.18,0.0,-0.84554,8e-05,19.89919]
[1778580164698,35.91,80825.71,0.0,-0.8455,8e-05,19.90306]
[1778580168725,35.91,80826.38,0.0,-0.84545,8e-05,19.90793]
[1778580169732,35.91,80819.98,0.0,-0.84595,8e-05,19.86327]
[1778580174767,35.91,80814.53,0.0,-0.84638,8e-05,19.82563]
[1778580179798,35.91,80812.8,0.0,-0.84651,8e-05,19.81402]
[1778580184803,35.91,80811.86,0.0,-0.84658,8e-05,19.80794]
[1778580189815,35.91,80810.34,0.0,-0.84669,8e-05,19.79787]
[1778580194821,35.91,80809.66,0.0,-0.84673,8e-05,19.79375]
[1778580195822,35.91,80795.81,0.0,-0.84782,8e-05,19.69723]
[1778580196823,35.91,80786.83,0.0,-0.84852,8e-05,19.63484]
[1778580201828,35.91,80781.71,0.0,-0.8489,8e-05,19.60048]
[1778580206833,35.92,80785.02,0.0,-0.84863,8e-05,19.62467]
[1778580207834,35.92,80790.4,0.0,-0.84821,8e-05,19.66224]
[1778580212840,35.92,80791.46,0.0,-0.84815,8e-05,19.66623]
[1778580217845,35.92,80793.61,0.0,-0.84798,8e-05,19.6815]
[1778580223851,35.92,80793.89,0.0,-0.84795,8e-05,19.68362]
[1778580228855,35.92,80794.81,0.0,-0.84788,8e-05,19.69017]
[1778580234861,35.92,80795.46,0.0,-0.84783,8e-05,19.69485]
[1778580240867,35.92,80793.19,0.0,-0.848,8e-05,19.67914]
[1778580245872,35.92,80793.19,0.0,-0.848,8e-05,19.67936]
[1778580250876,35.92,80794.48,0.0,-0.8479,8e-05,19.68851]
[1778580255881,35.92,80793.19,0.0,-0.848,8e-05,19.67971]
[1778580260886,35.92,80793.47,0.0,-0.84797,8e-05,19.68181]
[1778580265891,35.92,80793.16,0.0,-0.84799,8e-05,19.6799]
[1778580270896,35.92,80786.48,0.0,-0.84851,8e-05,19.63362]
[1778580275901,35.92,80787.39,0.0,-0.84846,8e-05,19.6367]
[1778580280906,35.92,80786.34,0.0,-0.84854,8e-05,19.62991]
[1778580286912,35.92,80784.41,0.0,-0.84868,8e-05,19.61711]
[1778580291917,35.92,80784.06,0.0,-0.8487,8e-05,19.61528]
[1778580297627,35.93,80783.94,0.0,-0.8487,8e-05,19.61514]
[1778580302928,35.93,80783.31,0.0,-0.84874,8e-05,19.61138]
[1778580307933,35.93,80790.01,0.0,-0.84821,8e-05,19.6587]
[1778580312938,35.93,80790.9,0.0,-0.84814,8e-05,19.66513]
[1778580317943,35.93,80793.51,0.0,-0.84793,8e-05,19.68361]
[1778580318944,35.93,80800.11,0.0,-0.84742,8e-05,19.72956]
[1778580323949,35.93,80800.6,0.0,-0.84738,8e-05,19.73282]
[1778580326952,35.93,80791.11,0.0,-0.84812,8e-05,19.66665]
[1778580331956,35.93,80790.47,0.0,-0.84819,8e-05,19.65879]
[1778580337962,35.93,80787.02,0.0,-0.84846,8e-05,19.63521]
[1778580343968,35.93,80794.74,0.0,-0.84785,8e-05,19.68946]
[1778580344957,35.93,80794.74,0.0,-0.84785,8e-05,19.6894]
[1778580345964,35.93,80803.17,0.0,-0.84719,8e-05,19.74807]
[1778580350976,35.93,80806.48,0.0,-0.84693,8e-05,19.77077]
[1778580355981,35.93,80806.01,0.0,-0.84697,8e-05,19.76708]
[1778580360986,35.93,80806.48,0.0,-0.84694,8e-05,19.76999]
[1778580365991,35.93,80805.78,0.0,-0.847,8e-05,19.76469]
[1778580370996,35.93,80806.25,0.0,-0.84697,8e-05,19.76757]
[1778580373998,35.93,80813.4,0.0,-0.84641,8e-05,19.81713]
[1778580379003,35.92,80813.28,0.0,-0.84643,8e-05,19.81558]
[1778580380005,35.92,80806.7,0.0,-0.84695,8e-05,19.76958]
[1778580385010,35.92,80805.42,0.0,-0.84705,8e-05,19.76024]
[1778580390015,35.92,80806.45,0.0,-0.84698,8e-05,19.76705]
[1778580395019,35.92,80808.84,0.0,-0.84681,8e-05,19.77969]
[1778580400024,35.92,80808.37,0.0,-0.84686,8e-05,19.77594]
[1778580405029,35.92,80807.38,0.0,-0.84694,8e-05,19.76858]
[1778580410033,35.92,80807.02,0.0,-0.84697,8e-05,19.76569]
[1778580415456,35.92,80806.9,0.0,-0.84699,8e-05,19.76449]
[1778580420944,35.92,80811.22,0.0,-0.84665,8e-05,19.79408]
[1778580425047,35.92,80816.67,0.0,-0.84623,8e-05,19.83158]
[1778580430052,35.92,80818.67,0.0,-0.84608,8e-05,19.84468]
[1778580432054,35.92,80826.26,0.0,-0.84548,8e-05,19.8977]
[1778580437059,35.92,80822.16,0.0,-0.84581,8e-05,19.86899]
[1778580442064,35.92,80822.83,0.0,-0.84575,8e-05,19.8737]
[1778580447070,35.92,80824.29,0.0,-0.84564,8e-05,19.88385]
[1778580452075,35.92,80825.11,0.0,-0.8456,8e-05,19.88585]
[1778580453076,35.92,80832.6,0.0,-0.84501,8e-05,19.938]
[1778580458081,35.92,80829.59,0.0,-0.84525,8e-05,19.9166]
[1778580463086,35.91,80832.0,0.0,-0.84506,8e-05,19.93304]
[1778580468826,35.91,80831.79,0.0,-0.84508,8e-05,19.93134]
[1778580474097,35.91,80832.22,0.0,-0.84505,8e-05,19.9342]
[1778580475106,35.91,80839.38,0.0,-0.84448,8e-05,19.98431]
[1778580480111,35.92,80837.35,0.0,-0.84463,8e-05,19.97083]
[1778580485116,35.92,80837.17,0.0,-0.84464,8e-05,19.97024]
[1778580490121,35.92,80837.59,0.0,-0.8446,8e-05,19.97391]
[1778580497022,35.92,80836.38,0.0,-0.84468,8e-05,19.96651]
[1778580502057,35.92,80836.59,0.0,-0.84466,8e-05,19.96864]
[1778580507138,35.92,80836.61,0.0,-0.84465,8e-05,19.96953]
[1778580510141,35.92,80829.58,0.0,-0.8452,8e-05,19.92042]
[1778580515146,35.92,80824.62,0.0,-0.84562,8e-05,19.88233]
[1778580520151,35.92,80824.28,0.0,-0.84564,8e-05,19.8801]
[1778580525156,35.92,80824.32,0.0,-0.84564,8e-05,19.88047]
[1778580530161,35.92,80827.49,0.0,-0.84539,8e-05,19.90255]
[1778580535166,35.92,80831.73,0.0,-0.84505,8e-05,19.93196]
[1778580540171,35.92,80833.08,0.0,-0.84495,8e-05,19.94102]
[1778580545176,35.92,80835.84,0.0,-0.84474,8e-05,19.9599]
[1778580550181,35.92,80835.53,0.0,-0.84477,8e-05,19.95727]
[1778580555186,35.92,80838.01,0.0,-0.84457,8e-05,19.9743]
[1778580560190,35.92,80835.43,0.0,-0.84477,8e-05,19.95653]
[1778580561191,35.92,80829.56,0.0,-0.84524,8e-05,19.91551]
[1778580566196,35.92,80828.94,0.0,-0.84529,8e-05,19.91104]
[1778580571996,35.92,80828.22,0.0,-0.84537,8e-05,19.90224]
[1778580577208,35.92,80827.81,0.0,-0.8454,8e-05,19.89933]
[1778580583214,35.92,80821.7,0.0,-0.84589,8e-05,19.85682]
[1778580588219,35.92,80825.45,0.0,-0.84559,8e-05,19.8831]
[1778580594225,35.92,80827.66,0.0,-0.84541,8e-05,19.8985]
[1778580599230,35.92,80828.36,0.0,-0.84536,8e-05,19.90333]
[1778580604234,35.92,80829.46,0.0,-0.84527,8e-05,19.9113]
[1778580610240,35.92,80834.55,0.0,-0.84485,8e-05,19.94773]
[1778580615245,35.92,80835.57,0.0,-0.84476,8e-05,19.95562]
[1778580616246,35.92,80840.72,0.0,-0.84436,8e-05,19.99164]
[1778580621251,35.92,80840.89,0.0,-0.84434,8e-05,19.99334]
[1778580626931,35.93,80840.58,0.0,-0.84435,8e-05,19.99176]
[1778580633263,35.93,80840.4,0.0,-0.84438,8e-05,19.98756]
[1778580638269,35.93,80842.94,0.0,-0.84417,8e-05,20.00585]
[1778580643274,35.93,80843.05,0.0,-0.84416,8e-05,20.007]
[1778580648279,35.93,80837.76,0.0,-0.84457,8e-05,19.97059]
[1778580651282,35.93,80831.94,0.0,-0.84503,8e-05,19.93022]
[1778580656286,35.93,80831.46,0.0,-0.84507,8e-05,19.92681]
[1778580661291,35.93,80832.14,0.0,-0.84501,8e-05,19.93244]
[1778580667217,35.93,80831.34,0.0,-0.84506,8e-05,19.92794]
[1778580672252,35.93,80834.7,0.0,-0.84478,8e-05,19.95216]
[1778580677287,35.93,80838.53,0.0,-0.84447,8e-05,19.97946]
[1778580682313,35.94,80840.22,0.0,-0.84433,8e-05,19.99176]
[1778580687318,35.94,80840.21,0.0,-0.84433,8e-05,19.99213]
[1778580692323,35.94,80840.46,0.0,-0.84432,8e-05,19.9906]
[1778580697328,35.94,80838.72,0.0,-0.84446,8e-05,19.97897]
[1778580698329,35.94,80832.0,0.0,-0.84499,8e-05,19.93221]
[1778580703334,35.94,80831.22,0.0,-0.84504,8e-05,19.92742]
[1778580709340,35.94,80828.63,0.0,-0.84525,8e-05,19.90913]
[1778580714347,35.94,80829.23,0.0,-0.8452,8e-05,19.91317]
[1778580719352,35.94,80828.8,0.0,-0.84524,8e-05,19.90994]
[1778580725358,35.94,80828.69,0.0,-0.84525,8e-05,19.90896]
[1778580731364,35.94,80828.49,0.0,-0.84527,8e-05,19.90736]
[1778580733120,35.94,80825.53,0.0,-0.8455,8e-05,19.88674]
[1778580734367,35.94,80817.58,0.0,-0.84613,8e-05,19.83136]
[1778580740374,35.94,80816.38,0.0,-0.84622,8e-05,19.82344]
[1778580745766,35.94,80816.43,0.0,-0.84622,8e-05,19.82395]
[1778580751385,35.94,80814.39,0.0,-0.8464,8e-05,19.80624]
[1778580756390,35.94,80815.36,0.0,-0.84632,8e-05,19.81334]
[1778580761396,35.94,80817.93,0.0,-0.84611,8e-05,19.83163]
[1778580766401,35.94,80818.43,0.0,-0.84607,8e-05,19.8354]
[1778580771406,35.94,80818.29,0.0,-0.84607,8e-05,19.83476]
[1778580775410,35.94,80813.27,0.0,-0.84647,8e-05,19.80003]
[1778580780415,35.94,80813.33,0.0,-0.84646,8e-05,19.80085]
[1778580785420,35.94,80813.44,0.0,-0.84644,8e-05,19.80193]
[1778580790425,35.94,80815.08,0.0,-0.8463,8e-05,19.81426]
[1778580795430,35.94,80814.82,0.0,-0.84632,8e-05,19.81265]
[1778580800435,35.95,80815.22,0.0,-0.84629,8e-05,19.8157]
[1778580805440,35.95,80808.83,0.0,-0.84679,8e-05,19.7714]
[1778580810445,35.95,80807.29,0.0,-0.84691,8e-05,19.76101]
[1778580815450,35.95,80807.87,0.0,-0.84688,8e-05,19.7617]
[1778580820454,35.95,80808.86,0.0,-0.8468,8e-05,19.76883]
[1778580826460,35.95,80811.11,0.0,-0.84662,8e-05,19.78473]
[1778580832466,35.95,80812.02,0.0,-0.84655,8e-05,19.79117]
[1778580838412,35.95,80811.92,0.0,-0.84655,8e-05,19.79054]
[1778580843450,35.95,80811.57,0.0,-0.84658,8e-05,19.78822]
[1778580848482,35.95,80811.91,0.0,-0.84655,8e-05,19.79069]
[1778580853487,35.95,80812.01,0.0,-0.84654,8e-05,19.79139]
[1778580857491,35.95,80820.38,0.0,-0.84588,8e-05,19.84989]
[1778580858492,35.95,80826.96,0.0,-0.84536,8e-05,19.89575]
[1778580863497,35.95,80828.77,0.0,-0.84521,8e-05,19.90907]
[1778580867501,35.95,80821.7,0.0,-0.84577,8e-05,19.85949]
[1778580872506,35.95,80823.27,0.0,-0.84567,8e-05,19.8667]
[1778580877512,35.95,80825.49,0.0,-0.8455,8e-05,19.88213]
[1778580878513,35.95,80817.29,0.0,-0.84615,8e-05,19.82488]
[1778580883518,35.95,80812.42,0.0,-0.84653,8e-05,19.79101]
[1778580888523,35.95,80811.85,0.0,-0.84657,8e-05,19.78711]
[1778580893528,35.95,80809.77,0.0,-0.84673,8e-05,19.77278]
[1778580898533,35.95,80809.87,0.0,-0.84672,8e-05,19.77368]
[1778580903538,35.95,80811.07,0.0,-0.84663,8e-05,19.78217]
[1778580908543,35.95,80811.1,0.0,-0.84662,8e-05,19.78252]
[1778580914391,35.95,80810.42,0.0,-0.84668,8e-05,19.77792]
[1778580919554,35.95,80809.36,0.0,-0.84676,8e-05,19.77073]
[1778580925560,35.95,80809.6,0.0,-0.84673,8e-05,19.77268]
[1778580930566,35.95,80808.66,0.0,-0.84681,8e-05,19.76637]
[1778580935571,35.95,80808.02,0.0,-0.84687,8e-05,19.75852]
[1778580940576,35.95,80807.18,0.0,-0.84694,8e-05,19.75295]
[1778580945581,35.95,80805.19,0.0,-0.84709,8e-05,19.7395]
[1778580950586,35.95,80794.02,0.0,-0.84796,8e-05,19.66215]
[1778580951587,35.95,80786.9,0.0,-0.84851,8e-05,19.61269]
[1778580954590,35.96,80781.48,0.0,-0.84893,8e-05,19.57563]
[1778580959595,35.96,80780.83,0.0,-0.84897,8e-05,19.5724]
[1778580964601,35.96,80780.3,0.0,-0.84899,8e-05,19.56982]
[1778580970607,35.96,80784.99,0.0,-0.84862,8e-05,19.60333]
[1778580975612,35.96,80786.73,0.0,-0.84848,8e-05,19.61596]
[1778580980617,35.96,80784.58,0.0,-0.84864,8e-05,19.60157]
[1778580985622,35.96,80782.0,0.0,-0.84883,8e-05,19.58427]
[1778580991628,35.97,80780.46,0.0,-0.84895,8e-05,19.57155]
[1778580996633,35.97,80781.06,0.0,-0.84889,8e-05,19.5775]
[1778581002558,35.97,80783.98,0.0,-0.84864,8e-05,19.59965]
[1778581007594,35.98,80782.87,0.0,-0.84871,8e-05,19.59345]
[1778581012626,35.98,80782.8,0.0,-0.84869,8e-05,19.59449]
[1778581017657,35.98,80782.44,0.0,-0.8487,8e-05,19.59355]
[1778581022662,35.98,80783.8,0.0,-0.84858,8e-05,19.60454]
[1778581027667,35.99,80782.3,0.0,-0.84868,8e-05,19.59556]
[1778581030670,35.99,80777.02,0.0,-0.84908,8e-05,19.55943]
[1778581035675,35.99,80777.12,0.0,-0.84907,8e-05,19.56101]
[1778581040680,35.99,80772.53,0.0,-0.84941,8e-05,19.53007]
[1778581041681,35.99,80763.72,0.0,-0.85009,8e-05,19.46902]
[1778581046686,35.99,80766.42,0.0,-0.84987,8e-05,19.48934]
[1778581047687,35.99,80772.21,0.0,-0.84941,8e-05,19.52979]
[1778581052692,35.99,80770.74,0.0,-0.84954,8e-05,19.51688]
[1778581057707,36.0,80770.28,0.0,-0.84956,8e-05,19.5147]
[1778581062712,36.0,80769.95,0.0,-0.84958,8e-05,19.51348]
[1778581067717,36.0,80770.74,0.0,-0.8495,8e-05,19.52]
[1778581073723,36.0,80770.98,0.0,-0.84947,8e-05,19.52289]
[1778581078728,36.0,80772.31,0.0,-0.84936,8e-05,19.53307]
[1778581083733,36.0,80772.43,0.0,-0.84934,8e-05,19.53481]
[1778581088738,36.01,80771.37,0.0,-0.84941,8e-05,19.52832]
[1778581093743,36.01,80772.19,0.0,-0.84933,8e-05,19.53498]
[1778581098748,36.01,80772.34,0.0,-0.84931,8e-05,19.53691]
[1778581100750,36.01,80780.73,0.0,-0.84865,8e-05,19.59563]
[1778581101751,36.01,80786.58,0.0,-0.8482,8e-05,19.63655]
[1778581106756,36.01,80789.96,0.0,-0.84792,8e-05,19.66111]
[1778581111761,36.01,80794.6,0.0,-0.84757,8e-05,19.69073]
[1778581116766,36.01,80797.47,0.0,-0.84733,8e-05,19.71147]
[1778581121771,36.02,80797.82,0.0,-0.8473,8e-05,19.71469]
[1778581126776,36.02,80801.85,0.0,-0.84697,8e-05,19.74328]
[1778581131781,36.02,80804.53,0.0,-0.84676,8e-05,19.76223]
[1778581136786,36.02,80805.88,0.0,-0.84665,8e-05,19.77194]
[1778581137787,36.02,80826.65,0.0,-0.84501,8e-05,19.9163]
[1778581142792,36.02,80827.75,0.0,-0.84493,8e-05,19.92347]
[1778581147797,36.02,80825.53,0.0,-0.84511,8e-05,19.90765]
[1778581152801,36.02,80825.61,0.0,-0.84511,8e-05,19.90787]
[1778581157806,36.01,80822.83,0.0,-0.84533,8e-05,19.88819]
[1778581162811,36.01,80822.23,0.0,-0.84538,8e-05,19.88384]
[1778581167816,36.01,80820.9,0.0,-0.84549,8e-05,19.87436]
[1778581172821,36.01,80820.66,0.0,-0.84553,8e-05,19.8689]
[1778581178785,36.01,80826.52,0.0,-0.84507,8e-05,19.91005]
[1778581183832,36.02,80826.99,0.0,-0.84502,8e-05,19.91398]
[1778581188837,36.02,80827.34,0.0,-0.84499,8e-05,19.91702]
[1778581193842,36.02,80827.86,0.0,-0.84494,8e-05,19.92123]
[1778581199848,36.02,80827.98,0.0,-0.84492,8e-05,19.92276]
[1778581201850,36.02,80838.07,0.0,-0.84412,8e-05,19.99317]
[1778581206854,36.02,80838.72,0.0,-0.84407,8e-05,19.99779]
[1778581207855,36.02,80832.69,0.0,-0.84454,8e-05,19.95581]
[1778581216865,36.02,80831.19,0.0,-0.84466,8e-05,19.94609]
[1778581224873,36.02,80830.27,0.0,-0.84472,8e-05,19.94045]
[1778581229879,36.02,80827.46,0.0,-0.84494,8e-05,19.92075]
[1778581234884,36.02,80826.49,0.0,-0.84505,8e-05,19.90995]
[1778581241891,36.02,80826.08,0.0,-0.84509,8e-05,19.90652]
[1778581247897,36.02,80824.85,0.0,-0.84519,8e-05,19.89755]
[1778581252902,36.02,80824.41,0.0,-0.84523,8e-05,19.89422]
[1778581255905,36.02,80816.65,0.0,-0.84584,8e-05,19.8401]
[1778581261911,36.02,80817.2,0.0,-0.8458,8e-05,19.84397]
[1778581267417,36.02,80818.03,0.0,-0.84573,8e-05,19.84974]
[1778581272922,36.02,80818.64,0.0,-0.84568,8e-05,19.85396]
[1778581277927,36.02,80819.26,0.0,-0.84563,8e-05,19.85822]
[1778581282932,36.02,80819.53,0.0,-0.84561,8e-05,19.86003]
[1778581288938,36.02,80817.5,0.0,-0.84577,8e-05,19.84599]
[1778581293943,36.02,80818.5,0.0,-0.84571,8e-05,19.85013]
[1778581298948,36.02,80813.31,0.0,-0.84611,8e-05,19.81482]
[1778581303953,36.02,80815.58,0.0,-0.84593,8e-05,19.83031]
[1778581308958,36.02,80815.0,0.0,-0.84598,8e-05,19.82602]
[1778581313963,36.02,80815.7,0.0,-0.84593,8e-05,19.83061]
[1778581318968,36.02,80816.42,0.0,-0.84587,8e-05,19.83537]
[1778581322974,36.02,80810.45,0.0,-0.84635,8e-05,19.79365]
[1778581327979,36.02,80812.31,0.0,-0.8462,8e-05,19.80675]
[1778581332984,36.02,80810.45,0.0,-0.84634,8e-05,19.79387]
[1778581338990,36.02,80810.64,0.0,-0.84633,8e-05,19.79523]
[1778581343995,36.02,80812.55,0.0,-0.84618,8e-05,19.8084]
[1778581349000,36.02,80812.54,0.0,-0.84618,8e-05,19.80824]
[1778581355006,36.02,80812.65,0.0,-0.8462,8e-05,19.80528]
[1778581360012,36.02,80812.15,0.0,-0.84624,8e-05,19.80175]
[1778581365018,36.02,80814.58,0.0,-0.84605,8e-05,19.81855]
[1778581369022,36.02,80809.32,0.0,-0.84646,8e-05,19.78186]
[1778581371024,36.02,80796.01,0.0,-0.8475,8e-05,19.68953]
[1778581374027,36.02,80782.04,0.0,-0.84859,8e-05,19.59285]
[1778581377030,36.02,80775.29,0.0,-0.84911,8e-05,19.54658]
[1778581382035,36.02,80771.47,0.0,-0.84939,8e-05,19.52091]
[1778581387040,36.02,80774.32,0.0,-0.84916,8e-05,19.5416]
[1778581392045,36.03,80772.43,0.0,-0.8493,8e-05,19.52921]
[1778581393046,36.03,80767.12,0.0,-0.84971,8e-05,19.49257]
[1778581399053,36.03,80764.36,0.0,-0.84991,8e-05,19.47477]
[1778581404058,36.03,80764.27,0.0,-0.8499,8e-05,19.47534]
[1778581409065,36.03,80764.66,0.0,-0.84986,8e-05,19.4792]
[1778581410065,36.03,80757.67,0.0,-0.8504,8e-05,19.43098]
[1778581411066,36.03,80751.11,0.0,-0.85092,8e-05,19.38214]
[1778581416071,36.04,80749.57,0.0,-0.85102,8e-05,19.37307]
[1778581421076,36.04,80749.66,0.0,-0.85099,8e-05,19.37546]
[1778581426081,36.04,80749.6,0.0,-0.85098,8e-05,19.37668]
[1778581431086,36.04,80749.39,0.0,-0.85098,8e-05,19.37686]
[1778581435090,36.05,80741.03,0.0,-0.8516,8e-05,19.32026]
[1778581440095,36.05,80746.05,0.0,-0.85119,8e-05,19.35726]
[1778581445100,36.05,80745.88,0.0,-0.85119,8e-05,19.35791]
[1778581450105,36.06,80747.13,0.0,-0.85107,8e-05,19.36828]
[1778581455719,36.06,80747.34,0.0,-0.85103,8e-05,19.37143]
[1778581459117,36.06,80759.12,0.0,-0.85011,8e-05,19.45444]
[1778581463121,36.06,80759.64,0.0,-0.85005,8e-05,19.45932]
[1778581468126,36.07,80759.47,0.0,-0.85004,8e-05,19.46049]
[1778581473131,36.07,80757.04,0.0,-0.85024,8e-05,19.44123]
[1778581478137,36.07,80751.16,0.0,-0.85067,8e-05,19.40212]
[1778581483142,36.07,80752.14,0.0,-0.85058,8e-05,19.41045]
[1778581488146,36.08,80751.42,0.0,-0.85061,8e-05,19.40736]
[1778581492153,36.08,80756.58,0.0,-0.8502,8e-05,19.4446]
[1778581493154,36.08,80762.73,0.0,-0.84971,8e-05,19.48802]
[1778581498159,36.08,80763.91,0.0,-0.8496,8e-05,19.49805]
[1778581502166,36.09,80769.07,0.0,-0.84918,8e-05,19.5353]
[1778581506178,36.09,80751.08,0.0,-0.85056,8e-05,19.41152]
[1778581507086,36.09,80751.08,0.0,-0.85056,8e-05,19.41194]
[1778581508180,36.09,80717.86,0.0,-0.8531,8e-05,19.18209]
[1778581513191,36.09,80718.17,0.0,-0.85306,8e-05,19.18642]
[1778581519174,36.1,80718.08,0.0,-0.85303,8e-05,19.18828]
[1778581524204,36.1,80719.16,0.0,-0.85292,8e-05,19.1984]
[1778581526206,36.1,80707.39,0.0,-0.85381,8e-05,19.11804]
[1778581527207,36.1,80692.92,0.0,-0.8549,8e-05,19.01859]
[1778581530211,36.11,80686.43,0.0,-0.85536,8e-05,18.97597]
[1778581534215,36.11,80695.39,0.0,-0.85467,8e-05,19.03711]
[1778581540221,36.12,80690.96,0.0,-0.85497,8e-05,19.01036]
[1778581545226,36.13,80690.76,0.0,-0.85494,8e-05,19.01252]
[1778581550231,36.13,80694.3,0.0,-0.85464,8e-05,19.04026]
[1778581555236,36.14,80695.85,0.0,-0.85448,8e-05,19.05414]
[1778581560242,36.14,80697.97,0.0,-0.85429,8e-05,19.0718]
[1778581563245,36.14,80692.01,0.0,-0.85472,8e-05,19.03246]
[1778581568250,36.15,80690.71,0.0,-0.85478,8e-05,19.02683]
[1778581573254,36.15,80691.19,0.0,-0.8547,8e-05,19.03345]
[1778581578259,36.16,80689.11,0.0,-0.85482,8e-05,19.02241]
[1778581579057,36.16,80689.11,0.0,-0.85482,8e-05,19.02296]
[1778581580261,36.16,80699.33,0.0,-0.85404,8e-05,19.09412]
[1778581585266,36.17,80699.58,0.0,-0.85399,8e-05,19.09867]
[1778581590271,36.17,80701.12,0.0,-0.85384,8e-05,19.11205]
[1778581595276,36.18,80703.91,0.0,-0.85362,8e-05,19.13034]
[1778581600286,36.18,80704.27,0.0,-0.85356,8e-05,19.13539]
[1778581605291,36.18,80704.48,0.0,-0.85352,8e-05,19.13932]
[1778581610296,36.19,80699.51,0.0,-0.85387,8e-05,19.10753]
[1778581615301,36.19,80699.52,0.0,-0.85383,8e-05,19.1104]
[1778581620306,36.2,80699.08,0.0,-0.85383,8e-05,19.11011]
[1778581625311,36.2,80705.21,0.0,-0.85334,8e-05,19.1553]
[1778581630316,36.21,80706.01,0.0,-0.85324,8e-05,19.16397]
[1778581635321,36.21,80712.17,0.0,-0.85274,8e-05,19.20948]
[1778581640326,36.22,80713.03,0.0,-0.85264,8e-05,19.21809]
[1778581645331,36.22,80713.67,0.0,-0.85256,8e-05,19.22511]
[1778581650336,36.23,80715.85,0.0,-0.85237,8e-05,19.24264]
[1778581655341,36.23,80716.91,0.0,-0.85228,8e-05,19.24874]
[1778581660346,36.23,80713.04,0.0,-0.85255,8e-05,19.22451]
[1778581665351,36.24,80712.18,0.0,-0.85258,8e-05,19.22113]
[1778581671235,36.24,80711.85,0.0,-0.85257,8e-05,19.22195]
[1778581676270,36.25,80714.27,0.0,-0.85236,8e-05,19.24113]
[1778581681381,36.25,80715.44,0.0,-0.85224,8e-05,19.25161]
[1778581684326,36.25,80717.03,0.0,-0.85211,8e-05,19.26382]
[1778581685384,36.25,80724.83,0.0,-0.85151,8e-05,19.318]
[1778581691375,36.26,80725.39,0.0,-0.85144,8e-05,19.32403]
[1778581696399,36.26,80729.22,0.0,-0.85113,8e-05,19.35199]
[1778581701404,36.26,80729.68,0.0,-0.85108,8e-05,19.35669]
[1778581706409,36.26,80730.31,0.0,-0.85101,8e-05,19.36249]
[1778581711414,36.27,80732.98,0.0,-0.85081,8e-05,19.37859]
[1778581716419,36.27,80732.32,0.0,-0.85085,8e-05,19.3754]
[1778581721424,36.27,80731.68,0.0,-0.85088,8e-05,19.37232]
[1778581726431,36.27,80731.93,0.0,-0.85085,8e-05,19.37535]
[1778581731436,36.28,80730.61,0.0,-0.85093,8e-05,19.36764]
[1778581736441,36.28,80730.24,0.0,-0.85094,8e-05,19.36644]
[1778581741451,36.28,80728.99,0.0,-0.85102,8e-05,19.35921]
[1778581746456,36.28,80728.64,0.0,-0.85103,8e-05,19.35825]
[1778581751461,36.29,80728.39,0.0,-0.85104,8e-05,19.35798]
[1778581756466,36.29,80725.99,0.0,-0.8512,8e-05,19.34293]
[1778581761472,36.29,80724.4,0.0,-0.85131,8e-05,19.3335]
[1778581766477,36.29,80724.74,0.0,-0.85126,8e-05,19.33749]
[1778581771482,36.3,80727.57,0.0,-0.85105,8e-05,19.35483]
[1778581776487,36.3,80731.53,0.0,-0.85073,8e-05,19.38349]
[1778581781492,36.3,80729.76,0.0,-0.85085,8e-05,19.37253]
[1778581786497,36.3,80728.87,0.0,-0.85091,8e-05,19.36772]
[1778581791502,36.3,80728.64,0.0,-0.85091,8e-05,19.36745]
[1778581796507,36.31,80728.55,0.0,-0.8509,8e-05,19.36816]
[1778581801512,36.31,80728.64,0.0,-0.85088,8e-05,19.3701]
[1778581804516,36.31,80735.84,0.0,-0.85032,8e-05,19.42043]
[1778581808520,36.31,80730.04,0.0,-0.85075,8e-05,19.38128]
[1778581813527,36.31,80727.39,0.0,-0.85094,8e-05,19.36426]
[1778581817531,36.32,80721.53,0.0,-0.85138,8e-05,19.3251]
[1778581819533,36.32,80745.96,0.0,-0.84949,8e-05,19.49394]
[1778581820534,36.32,80751.81,0.0,-0.84904,8e-05,19.53434]
[1778581825539,36.32,80749.92,0.0,-0.84918,8e-05,19.52231]
[1778581828542,36.32,80733.64,0.0,-0.85043,8e-05,19.41055]
[1778581832547,36.32,80727.75,0.0,-0.85089,8e-05,19.36722]
[1778581837553,36.32,80726.29,0.0,-0.85099,8e-05,19.35851]
[1778581842558,36.32,80726.65,0.0,-0.85094,8e-05,19.36235]
[1778581846482,36.33,80722.92,0.0,-0.85121,8e-05,19.33789]
[1778581847564,36.33,80716.01,0.0,-0.85174,8e-05,19.29068]
[1778581850568,36.33,80710.64,0.0,-0.85213,8e-05,19.25493]
[1778581856552,36.33,80709.48,0.0,-0.85219,8e-05,19.24962]
[1778581862584,36.34,80701.73,0.0,-0.85275,8e-05,19.19907]
[1778581867588,36.34,80703.77,0.0,-0.85256,8e-05,19.21574]
[1778581872600,36.35,80701.82,0.0,-0.85268,8e-05,19.20478]
[1778581877605,36.35,80699.37,0.0,-0.85284,8e-05,19.19052]
[1778581878606,36.35,80691.69,0.0,-0.85342,8e-05,19.13832]
[1778581883611,36.36,80690.38,0.0,-0.85348,8e-05,19.13243]
[1778581887615,36.36,80685.3,0.0,-0.85383,8e-05,19.10008]
[1778581890618,36.37,80691.0,0.0,-0.85338,8e-05,19.14124]
[1778581895623,36.37,80689.89,0.0,-0.85345,8e-05,19.13299]
[1778581897625,36.37,80695.27,0.0,-0.85303,8e-05,19.17116]
[1778581898626,36.37,80706.81,0.0,-0.85215,8e-05,19.25092]
[1778581903631,36.38,80707.78,0.0,-0.85205,8e-05,19.25968]
[1778581908636,36.38,80704.63,0.0,-0.85227,8e-05,19.24012]
[1778581910638,36.38,80698.65,0.0,-0.85271,8e-05,19.19996]
[1778581915643,36.39,80695.8,0.0,-0.8529,8e-05,19.18303]
[1778581920648,36.39,80695.88,0.0,-0.85286,8e-05,19.18617]
[1778581925653,36.39,80696.95,0.0,-0.85275,8e-05,19.19613]
[1778581930658,36.4,80685.73,0.0,-0.85357,8e-05,19.12162]
[1778581935663,36.4,80681.72,0.0,-0.85385,8e-05,19.0964]
[1778581940669,36.41,80678.04,0.0,-0.8541,8e-05,19.07364]
[1778581945674,36.41,80678.61,0.0,-0.85402,8e-05,19.0801]
[1778581950679,36.42,80679.47,0.0,-0.85393,8e-05,19.08842]
[1778581955684,36.42,80680.31,0.0,-0.85386,8e-05,19.09294]
[1778581960689,36.42,80680.4,0.0,-0.85383,8e-05,19.09589]
[1778581965694,36.43,80679.13,0.0,-0.8539,8e-05,19.08952]
[1778581970699,36.43,80675.4,0.0,-0.85415,8e-05,19.0664]
[1778581975704,36.44,80676.72,0.0,-0.85402,8e-05,19.07796]
[1778581980709,36.44,80676.88,0.0,-0.85398,8e-05,19.08146]
[1778581985714,36.44,80676.62,0.0,-0.85398,8e-05,19.0821]
[1778581990721,36.45,80677.56,0.0,-0.85388,8e-05,19.09093]
[1778581995726,36.45,80676.76,0.0,-0.85391,8e-05,19.0878]
[1778582000736,36.45,80677.6,0.0,-0.85382,8e-05,19.09592]
[1778582005741,36.46,80679.17,0.0,-0.85368,8e-05,19.10888]
[1778582010746,36.46,80676.67,0.0,-0.85384,8e-05,19.094]
[1778582015751,36.47,80675.68,0.0,-0.85391,8e-05,19.08593]
[1778582021757,36.47,80677.49,0.0,-0.85374,8e-05,19.10103]
[1778582025733,36.47,80681.8,0.0,-0.8534,8e-05,19.13244]
[1778582030767,36.48,80684.81,0.0,-0.85314,8e-05,19.15581]
[1778582033773,36.48,80678.28,0.0,-0.85361,8e-05,19.11284]
[1778582038778,36.49,80675.97,0.0,-0.85375,8e-05,19.10017]
[1778582043783,36.49,80676.52,0.0,-0.85367,8e-05,19.10706]
[1778582046787,36.5,80671.42,0.0,-0.85404,8e-05,19.07405]
[1778582047788,36.5,80666.07,0.0,-0.85443,8e-05,19.03819]
[1778582053795,36.5,80665.78,0.0,-0.85441,8e-05,19.03939]
[1778582058800,36.51,80666.13,0.0,-0.85436,8e-05,19.04442]
[1778582063805,36.51,80664.59,0.0,-0.85444,8e-05,19.03653]
[1778582067809,36.51,80654.35,0.0,-0.85519,7e-05,18.96875]
[1778582069811,36.52,80646.99,0.0,-0.85572,7e-05,18.9198]
[1778582072521,36.52,80645.06,0.0,-0.85586,7e-05,18.90518]
[1778582073815,36.52,80637.26,0.0,-0.85643,7e-05,18.85272]
[1778582074817,36.52,80644.67,0.0,-0.85588,7e-05,18.90392]
[1778582075818,36.52,80651.29,0.0,-0.85538,7e-05,18.94961]
[1778582080823,36.53,80651.44,0.0,-0.85534,7e-05,18.95296]
[1778582085828,36.53,80656.23,0.0,-0.85495,7e-05,18.98793]
[1778582090833,36.53,80653.87,0.0,-0.85511,7e-05,18.97377]
[1778582095838,36.54,80654.11,0.0,-0.85506,7e-05,18.9782]
[1778582099843,36.54,80648.04,0.0,-0.85548,7e-05,18.93927]
[1778582104848,36.55,80648.92,0.0,-0.85538,7e-05,18.9486]
[1778582109852,36.55,80650.84,0.0,-0.8552,7e-05,18.9649]
[1778582111854,36.56,80644.24,0.0,-0.85568,7e-05,18.9212]
[1778582116859,36.56,80642.48,0.0,-0.85577,7e-05,18.91281]
[1778582121864,36.57,80641.13,0.0,-0.85583,7e-05,18.90723]
[1778582126869,36.57,80638.54,0.0,-0.85599,7e-05,18.89257]
[1778582131874,36.58,80640.41,0.0,-0.85584,7e-05,18.90439]
[1778582136879,36.58,80640.92,0.0,-0.85577,7e-05,18.91066]
[1778582137880,36.58,80648.49,0.0,-0.8552,7e-05,18.96292]
[1778582142885,36.59,80652.83,0.0,-0.85484,7e-05,18.99556]
[1778582147890,36.59,80658.02,0.0,-0.85442,7e-05,19.03378]
[1778582149892,36.59,80664.52,0.0,-0.85392,8e-05,19.07904]
[1778582154897,36.6,80670.44,0.0,-0.85345,8e-05,19.1216]
[1778582159902,36.6,80669.9,0.0,-0.85347,8e-05,19.11977]
[1778582164907,36.6,80668.99,0.0,-0.85352,8e-05,19.11546]
[1778582169912,36.61,80665.86,0.0,-0.85373,8e-05,19.096]
[1778582174917,36.61,80663.36,0.0,-0.85389,8e-05,19.08109]
[1778582179922,36.61,80659.98,0.0,-0.85412,8e-05,19.06017]
[1778582184927,36.62,80658.54,0.0,-0.8542,8e-05,19.05276]
[1778582190885,36.62,80659.36,0.0,-0.85411,8e-05,19.06113]
[1778582195920,36.63,80660.12,0.0,-0.85405,8e-05,19.06493]
[1778582200951,36.63,80664.49,0.0,-0.8537,8e-05,19.09665]
[1778582205956,36.63,80669.36,0.0,-0.85333,8e-05,19.13062]
[1778582208959,36.63,80677.28,0.0,-0.85272,8e-05,19.18557]
[1778582214965,36.64,80682.57,0.0,-0.8523,8e-05,19.223]
[1778582219970,36.64,80683.53,0.0,-0.85222,8e-05,19.23061]
[1778582224975,36.64,80684.52,0.0,-0.85213,8e-05,19.23824]
[1778582226977,36.64,80690.58,0.0,-0.85167,8e-05,19.27983]
[1778582231982,36.64,80692.5,0.0,-0.85152,8e-05,19.29344]
[1778582236987,36.64,80692.59,0.0,-0.85151,8e-05,19.29441]
[1778582241992,36.64,80692.19,0.0,-0.85154,8e-05,19.29214]
[1778582246997,36.64,80692.22,0.0,-0.85153,8e-05,19.29278]
[1778582252002,36.64,80692.32,0.0,-0.85154,8e-05,19.29025]
[1778582257008,36.64,80694.67,0.0,-0.85136,8e-05,19.30664]
[1778582262014,36.64,80699.35,0.0,-0.851,8e-05,19.33883]
[1778582265017,36.64,80704.42,0.0,-0.85061,8e-05,19.37347]
[1778582270022,36.64,80708.75,0.0,-0.85029,8e-05,19.40268]
[1778582275031,36.64,80710.85,0.0,-0.85013,8e-05,19.4165]
[1778582280037,36.64,80714.13,0.0,-0.84988,8e-05,19.43924]
[1778582282039,36.64,80727.79,0.0,-0.84883,8e-05,19.5325]
[1778582287044,36.64,80731.1,0.0,-0.84859,8e-05,19.55459]
[1778582292049,36.64,80732.92,0.0,-0.84845,8e-05,19.56636]
[1778582297054,36.64,80735.84,0.0,-0.84824,8e-05,19.58574]
[1778582302059,36.64,80735.95,0.0,-0.84824,8e-05,19.58568]
[1778582307064,36.64,80735.28,0.0,-0.8483,8e-05,19.58033]
[1778582313070,36.63,80734.4,0.0,-0.8484,8e-05,19.56968]
[1778582318075,36.63,80733.43,0.0,-0.84848,8e-05,19.56235]
[1778582323080,36.63,80733.81,0.0,-0.84846,8e-05,19.56429]
[1778582328084,36.63,80733.01,0.0,-0.84853,8e-05,19.55812]
[1778582333089,36.63,80732.58,0.0,-0.84857,8e-05,19.55454]
[1778582338094,36.63,80734.93,0.0,-0.8484,8e-05,19.56996]
[1778582343099,36.63,80737.07,0.0,-0.84824,8e-05,19.58379]
[1778582348104,36.63,80735.27,0.0,-0.84839,8e-05,19.57078]
[1778582353109,36.63,80732.15,0.0,-0.84864,8e-05,19.54878]
[1778582356112,36.62,80726.83,0.0,-0.84905,8e-05,19.51214]
[1778582361117,36.62,80721.83,0.0,-0.84943,8e-05,19.47779]
[1778582367120,36.62,80720.36,0.0,-0.84955,8e-05,19.46775]
[1778582372129,36.62,80715.88,0.0,-0.84991,8e-05,19.43353]
[1778582377134,36.63,80716.15,0.0,-0.84989,8e-05,19.43566]
[1778582378135,36.63,80709.43,0.0,-0.8504,8e-05,19.38985]
[1778582383140,36.63,80705.99,0.0,-0.85065,8e-05,19.3671]
[1778582388144,36.63,80705.12,0.0,-0.85071,8e-05,19.36198]
[1778582391147,36.63,80698.88,0.0,-0.85118,8e-05,19.31992]
[1778582397153,36.63,80698.35,0.0,-0.8512,8e-05,19.31774]
[1778582402158,36.63,80697.14,0.0,-0.85128,8e-05,19.31028]
[1778582407163,36.63,80693.99,0.0,-0.85152,8e-05,19.28925]
[1778582412168,36.63,80692.87,0.0,-0.85159,8e-05,19.28208]
[1778582418174,36.64,80693.38,0.0,-0.85155,8e-05,19.28624]
[1778582419175,36.64,80698.8,0.0,-0.85114,8e-05,19.32334]
[1778582423183,36.64,80706.02,0.0,-0.85058,8e-05,19.37281]
[1778582427187,36.64,80711.13,0.0,-0.8502,8e-05,19.40748]
[1778582432192,36.64,80712.06,0.0,-0.85015,8e-05,19.40986]
[1778582437196,36.63,80711.86,0.0,-0.85017,8e-05,19.40822]
[1778582442200,36.63,80712.19,0.0,-0.85015,8e-05,19.4101]
[1778582447205,36.63,80711.83,0.0,-0.85018,8e-05,19.40735]
[1778582452210,36.63,80708.48,0.0,-0.85044,8e-05,19.38435]
[1778582457215,36.63,80708.22,0.0,-0.85046,8e-05,19.3827]
[1778582462220,36.63,80708.3,0.0,-0.85045,8e-05,19.38314]
[1778582464222,36.63,80702.11,0.0,-0.85092,8e-05,19.34088]
[1778582469227,36.63,80702.21,0.0,-0.85091,8e-05,19.34171]
[1778582474231,36.63,80702.55,0.0,-0.85089,8e-05,19.3442]
[1778582479236,36.63,80705.02,0.0,-0.8507,8e-05,19.36115]
[1778582484241,36.63,80706.65,0.0,-0.85057,8e-05,19.37226]
[1778582488245,36.63,80713.05,0.0,-0.85009,8e-05,19.41583]
[1778582493250,36.63,80713.59,0.0,-0.85007,8e-05,19.41542]
[1778582498255,36.63,80713.36,0.0,-0.85009,8e-05,19.41351]
[1778582503260,36.63,80713.39,0.0,-0.85009,8e-05,19.41352]
[1778582508265,36.63,80714.0,0.0,-0.85005,8e-05,19.41759]
[1778582513270,36.63,80711.88,0.0,-0.85021,8e-05,19.40298]
[1778582518275,36.63,80714.43,0.0,-0.85002,8e-05,19.42027]
[1778582523279,36.63,80715.69,0.0,-0.84993,8e-05,19.42866]
[1778582529253,36.63,80714.36,0.0,-0.85003,8e-05,19.41928]
[1778582534287,36.63,80711.53,0.0,-0.85025,8e-05,19.39992]
[1778582539295,36.63,80711.15,0.0,-0.85028,8e-05,19.39726]
[1778582544300,36.63,80712.72,0.0,-0.85016,8e-05,19.40791]
[1778582549305,36.63,80712.06,0.0,-0.85021,8e-05,19.40328]
[1778582554310,36.63,80712.47,0.0,-0.8502,8e-05,19.40233]
[1778582559315,36.63,80710.39,0.0,-0.85036,8e-05,19.3881]
[1778582565321,36.63,80710.78,0.0,-0.85033,8e-05,19.39073]
[1778582570327,36.63,80703.09,0.0,-0.85092,8e-05,19.33819]
[1778582574331,36.63,80697.01,0.0,-0.85138,8e-05,19.29688]
[1778582575332,36.63,80682.73,0.0,-0.85246,8e-05,19.19954]
[1778582580339,36.63,80679.48,0.0,-0.85269,8e-05,19.17866]
[1778582582341,36.63,80673.88,0.0,-0.8531,8e-05,19.141]
[1778582587345,36.64,80669.06,0.0,-0.85344,8e-05,19.1099]
[1778582590348,36.64,80662.89,0.0,-0.85389,8e-05,19.06903]
[1778582595353,36.64,80661.95,0.0,-0.85394,8e-05,19.06475]
[1778582600358,36.65,80660.99,0.0,-0.85399,8e-05,19.06044]
[1778582605363,36.65,80659.27,0.0,-0.85409,8e-05,19.05095]
[1778582610368,36.65,80658.9,0.0,-0.85409,8e-05,19.05072]
[1778582615373,36.66,80659.71,0.0,-0.85403,8e-05,19.05478]
[1778582620378,36.66,80660.64,0.0,-0.85393,8e-05,19.06332]
[1778582621379,36.66,80668.0,0.0,-0.85338,8e-05,19.11386]
[1778582626384,36.66,80675.77,0.0,-0.85277,8e-05,19.16841]
[1778582630388,36.67,80681.1,0.0,-0.85236,8e-05,19.2057]
[1778582635393,36.67,80683.27,0.0,-0.85219,8e-05,19.22147]
[1778582640398,36.67,80683.78,0.0,-0.85214,8e-05,19.22581]
[1778582642400,36.67,80689.72,0.0,-0.85168,8e-05,19.26658]
[1778582647405,36.67,80688.47,0.0,-0.85177,8e-05,19.25866]
[1778582652409,36.67,80689.91,0.0,-0.85166,8e-05,19.26904]
[1778582658415,36.67,80685.01,0.0,-0.85202,8e-05,19.23643]
[1778582663420,36.67,80684.41,0.0,-0.85205,8e-05,19.23316]
[1778582668424,36.68,80686.71,0.0,-0.85187,8e-05,19.24961]
[1778582673428,36.68,80686.18,0.0,-0.85193,8e-05,19.24295]
[1778582678433,36.68,80685.65,0.0,-0.85196,8e-05,19.24003]
[1778582683438,36.68,80684.17,0.0,-0.85206,8e-05,19.23071]
[1778582690385,36.68,80684.03,0.0,-0.85206,8e-05,19.23087]
[1778582695450,36.68,80684.59,0.0,-0.85201,8e-05,19.2355]
[1778582700455,36.68,80685.18,0.0,-0.85196,8e-05,19.24025]
[1778582705461,36.68,80686.06,0.0,-0.85188,8e-05,19.24691]
[1778582710466,36.69,80680.05,0.0,-0.85233,8e-05,19.20669]
[1778582715470,36.69,80679.93,0.0,-0.85232,8e-05,19.20688]
[1778582720475,36.69,80679.74,0.0,-0.85233,8e-05,19.20656]
[1778582725480,36.69,80678.81,0.0,-0.85239,8e-05,19.20114]
[1778582728483,36.69,80685.59,0.0,-0.85187,8e-05,19.24794]
[1778582732488,36.69,80697.11,0.0,-0.85101,8e-05,19.32319]
[1778582738494,36.69,80696.67,0.0,-0.85105,8e-05,19.32027]
[1778582740496,36.69,80690.55,0.0,-0.85151,8e-05,19.27862]
[1778582745501,36.69,80690.28,0.0,-0.85152,8e-05,19.27718]
[1778582749505,36.69,80682.9,0.0,-0.85208,8e-05,19.22732]
[1778582750506,36.69,80675.86,0.0,-0.85261,8e-05,19.17955]
[1778582755511,36.7,80676.83,0.0,-0.85252,8e-05,19.18733]
[1778582758514,36.7,80687.24,0.0,-0.85173,8e-05,19.25882]
[1778582763519,36.7,80687.13,0.0,-0.85173,8e-05,19.25865]
[1778582768524,36.7,80686.45,0.0,-0.85178,8e-05,19.2545]
[1778582773529,36.7,80685.05,0.0,-0.85187,8e-05,19.24559]
[1778582778534,36.7,80684.61,0.0,-0.8519,8e-05,19.2433]
[1778582783539,36.7,80685.25,0.0,-0.85184,8e-05,19.24828]
[1778582788544,36.7,80689.58,0.0,-0.85151,8e-05,19.27831]
[1778582790546,36.7,80690.05,0.0,-0.85147,8e-05,19.28168]
[1778582793550,36.7,80690.33,0.0,-0.85147,8e-05,19.28012]
[1778582798555,36.7,80689.4,0.0,-0.85154,8e-05,19.2742]
[1778582803560,36.71,80690.73,0.0,-0.85143,8e-05,19.28362]
[1778582808565,36.71,80689.34,0.0,-0.85153,8e-05,19.27449]
[1778582813570,36.71,80687.35,0.0,-0.85168,8e-05,19.26143]
[1778582818576,36.71,80686.68,0.0,-0.85172,8e-05,19.25737]
[1778582822580,36.71,80691.87,0.0,-0.85133,8e-05,19.29309]
[1778582827585,36.71,80693.21,0.0,-0.85122,8e-05,19.3025]
[1778582832590,36.71,80693.84,0.0,-0.85117,8e-05,19.30694]
[1778582836594,36.71,80703.49,0.0,-0.85044,8e-05,19.37294]
[1778582841599,36.71,80703.16,0.0,-0.85046,8e-05,19.37121]
[1778582846604,36.71,80704.82,0.0,-0.85032,8e-05,19.38305]
[1778582852536,36.71,80699.85,0.0,-0.85072,8e-05,19.34619]
[1778582857571,36.71,80698.93,0.0,-0.85078,8e-05,19.34071]
[1778582862606,36.71,80698.21,0.0,-0.85082,8e-05,19.3367]
[1778582867625,36.72,80697.7,0.0,-0.85085,8e-05,19.33405]
[1778582872630,36.72,80694.93,0.0,-0.85105,8e-05,19.3161]
[1778582877635,36.72,80695.31,0.0,-0.85101,8e-05,19.31965]
[1778582883641,36.72,80690.28,0.0,-0.85138,8e-05,19.28673]
[1778582889647,36.72,80690.01,0.0,-0.85138,8e-05,19.28639]
[1778582894652,36.73,80689.78,0.0,-0.85138,8e-05,19.28605]
[1778582899658,36.73,80688.87,0.0,-0.85144,8e-05,19.28115]
[1778582904664,36.73,80690.12,0.0,-0.85133,8e-05,19.29088]
[1778582909669,36.73,80693.59,0.0,-0.85105,8e-05,19.31529]
[1778582914674,36.73,80697.72,0.0,-0.85076,8e-05,19.3398]
[1778582920680,36.73,80697.69,0.0,-0.85076,8e-05,19.33977]
[1778582925685,36.73,80692.61,0.0,-0.85115,8e-05,19.30527]
[1778582930690,36.73,80692.61,0.0,-0.85115,8e-05,19.30534]
[1778582935695,36.73,80690.97,0.0,-0.85127,8e-05,19.29438]
[1778582940700,36.73,80693.94,0.0,-0.85104,8e-05,19.31472]
[1778582945705,36.73,80693.57,0.0,-0.85107,8e-05,19.31228]
[1778582947707,36.73,80679.38,0.0,-0.85214,8e-05,19.21583]
[1778582950710,36.73,80674.2,0.0,-0.85253,8e-05,19.18113]
[1778582952712,36.74,80659.98,0.0,-0.85359,8e-05,19.0848]
[1778582957717,36.74,80657.38,0.0,-0.85377,8e-05,19.06811]
[1778582962722,36.74,80656.79,0.0,-0.85381,7e-05,19.06506]
[1778582967727,36.74,80655.93,0.0,-0.85386,7e-05,19.06026]
[1778582972732,36.74,80652.69,0.0,-0.85411,7e-05,19.0357]
[1778582977737,36.74,80650.15,0.0,-0.85429,7e-05,19.01977]
[1778582982745,36.75,80650.69,0.0,-0.85423,7e-05,19.02477]
[1778582988751,36.75,80648.48,0.0,-0.85437,7e-05,19.01183]
[1778582993756,36.75,80648.56,0.0,-0.85434,7e-05,19.01443]
[1778582998761,36.76,80647.92,0.0,-0.85437,7e-05,19.01216]
[1778583003769,36.76,80626.68,0.0,-0.85593,7e-05,18.86943]
[1778583008773,36.76,80629.83,0.0,-0.85571,7e-05,18.88938]
[1778583013690,36.76,80634.52,0.0,-0.85537,7e-05,18.92101]
[1778583014696,36.76,80642.89,0.0,-0.85474,7e-05,18.97818]
[1778583018724,36.76,80649.65,0.0,-0.85422,7e-05,19.02526]
[1778583023759,36.76,80654.6,0.0,-0.85384,7e-05,19.0603]
[1778583028793,36.76,80661.41,0.0,-0.85331,8e-05,19.10821]
[1778583030795,36.77,80671.14,0.0,-0.85257,8e-05,19.17493]
[1778583034799,36.77,80678.87,0.0,-0.852,8e-05,19.22464]
[1778583040804,36.77,80680.1,0.0,-0.8519,8e-05,19.23375]
[1778583045809,36.77,80683.55,0.0,-0.85163,8e-05,19.25777]
[1778583047811,36.77,80688.83,0.0,-0.85123,8e-05,19.29386]
[1778583049409,36.77,80693.34,0.0,-0.85089,8e-05,19.32447]
[1778583054818,36.77,80698.25,0.0,-0.85052,8e-05,19.35764]
[1778583060823,36.77,80693.18,0.0,-0.85091,8e-05,19.32277]
[1778583063826,36.77,80677.55,0.0,-0.85209,8e-05,19.21654]
[1778583065828,36.77,80672.33,0.0,-0.85248,8e-05,19.18126]
[1778583070833,36.77,80673.51,0.0,-0.85238,8e-05,19.18981]
[1778583075838,36.77,80673.8,0.0,-0.85235,8e-05,19.19269]
[1778583080843,36.77,80674.29,0.0,-0.85231,8e-05,19.19694]
[1778583085848,36.77,80678.83,0.0,-0.85195,8e-05,19.22859]
[1778583090853,36.78,80675.12,0.0,-0.85222,8e-05,19.20414]
[1778583093855,36.78,80669.18,0.0,-0.85269,8e-05,19.16063]
[1778583098862,36.78,80668.71,0.0,-0.85271,8e-05,19.1586]
[1778583103867,36.78,80668.6,0.0,-0.85271,8e-05,19.15899]
[1778583108872,36.78,80668.55,0.0,-0.8527,8e-05,19.15982]
[1778583112876,36.78,80682.42,0.0,-0.85164,8e-05,19.25492]
[1778583117881,36.78,80683.95,0.0,-0.85152,8e-05,19.26574]
[1778583122886,36.78,80679.79,0.0,-0.85183,8e-05,19.23786]
[1778583127890,36.79,80680.58,0.0,-0.85176,8e-05,19.24379]
[1778583132896,36.79,80680.9,0.0,-0.85173,8e-05,19.24644]
[1778583137901,36.79,80677.18,0.0,-0.85201,8e-05,19.22162]
[1778583142906,36.79,80678.61,0.0,-0.85189,8e-05,19.23198]
[1778583147911,36.79,80680.59,0.0,-0.85174,8e-05,19.24593]
[1778583153683,36.79,80680.49,0.0,-0.85176,8e-05,19.24214]
[1778583156920,36.79,80686.81,0.0,-0.85128,8e-05,19.28538]
[1778583161926,36.79,80687.18,0.0,-0.85125,8e-05,19.28802]
[1778583164929,36.79,80694.87,0.0,-0.85067,8e-05,19.34036]
[1778583166931,36.79,80687.52,0.0,-0.85123,8e-05,19.29034]
[1778583171936,36.79,80687.41,0.0,-0.85123,8e-05,19.28969]
[1778583175940,36.79,80693.75,0.0,-0.85075,8e-05,19.33294]
[1778583177874,36.79,80698.0,0.0,-0.85043,8e-05,19.36173]
[1778583182909,36.79,80700.77,0.0,-0.85022,8e-05,19.38014]
[1778583187944,36.79,80701.23,0.0,-0.85019,8e-05,19.38283]
[1778583192959,36.79,80701.42,0.0,-0.85019,8e-05,19.38367]
[1778583197964,36.79,80698.76,0.0,-0.85039,8e-05,19.36524]
[1778583202969,36.79,80700.43,0.0,-0.85027,8e-05,19.3762]
[1778583208975,36.79,80700.45,0.0,-0.85027,8e-05,19.37589]
[1778583213980,36.79,80700.29,0.0,-0.85031,8e-05,19.37072]
[1778583218985,36.79,80700.09,0.0,-0.85033,8e-05,19.36901]
[1778583223989,36.78,80693.96,0.0,-0.8508,8e-05,19.32702]
[1778583228994,36.78,80692.38,0.0,-0.85092,8e-05,19.31633]
[1778583233999,36.79,80688.07,0.0,-0.85125,8e-05,19.28708]
[1778583239003,36.79,80684.54,0.0,-0.85151,8e-05,19.26327]
[1778583244008,36.79,80674.85,0.0,-0.85224,8e-05,19.19779]
[1778583249014,36.79,80673.47,0.0,-0.85233,8e-05,19.18926]
[1778583254019,36.79,80674.32,0.0,-0.85226,8e-05,19.19592]
[1778583259025,36.79,80674.01,0.0,-0.85227,8e-05,19.19469]
[1778583264030,36.79,80673.6,0.0,-0.85229,8e-05,19.19276]
[1778583269035,36.79,80673.39,0.0,-0.8523,8e-05,19.19224]
[1778583274040,36.79,80675.89,0.0,-0.85212,8e-05,19.20637]
[1778583279046,36.8,80676.25,0.0,-0.85209,8e-05,19.20956]
[1778583284051,36.8,80676.74,0.0,-0.85204,8e-05,19.21356]
[1778583289056,36.8,80674.54,0.0,-0.8522,8e-05,19.1993]
[1778583294060,36.8,80674.13,0.0,-0.85222,8e-05,19.19738]
[1778583300066,36.8,80673.93,0.0,-0.85222,8e-05,19.19699]
[1778583306072,36.8,80672.85,0.0,-0.85229,8e-05,19.19061]
[1778583312078,36.8,80673.39,0.0,-0.85224,8e-05,19.19532]
[1778583317083,36.81,80674.25,0.0,-0.85217,8e-05,19.20196]
[1778583322088,36.81,80670.21,0.0,-0.85246,8e-05,19.17536]
[1778583325091,36.81,80657.88,0.0,-0.85338,8e-05,19.09228]
[1778583326092,36.81,80649.42,0.0,-0.85401,7e-05,19.03514]
[1778583331097,36.81,80646.21,0.0,-0.85426,7e-05,19.01116]
[1778583336102,36.82,80643.64,0.0,-0.85443,7e-05,18.99551]
[1778583340017,36.82,80648.05,0.0,-0.85408,7e-05,19.02682]
[1778583341106,36.82,80656.16,0.0,-0.85347,7e-05,19.08215]
[1778583343036,36.82,80661.76,0.0,-0.85305,8e-05,19.12062]
[1778583348111,36.82,80665.98,0.0,-0.85272,8e-05,19.15045]
[1778583353117,36.82,80666.07,0.0,-0.8527,8e-05,19.15219]
[1778583358121,36.82,80666.2,0.0,-0.85268,8e-05,19.15418]
[1778583363126,36.83,80668.86,0.0,-0.85246,8e-05,19.17326]
[1778583368131,36.83,80674.1,0.0,-0.85206,8e-05,19.20971]
[1778583373136,36.83,80672.82,0.0,-0.85215,8e-05,19.20176]
[1778583378141,36.83,80672.85,0.0,-0.85214,8e-05,19.20266]
[1778583383146,36.83,80671.72,0.0,-0.85221,8e-05,19.19572]
[1778583388151,36.83,80672.33,0.0,-0.85216,8e-05,19.20059]
[1778583393156,36.83,80672.21,0.0,-0.85218,8e-05,19.19691]
[1778583399162,36.84,80672.08,0.0,-0.85218,8e-05,19.19692]
[1778583405168,36.84,80672.14,0.0,-0.85217,8e-05,19.1982]
[1778583407170,36.84,80666.24,0.0,-0.85261,8e-05,19.15854]
[1778583413176,36.84,80665.26,0.0,-0.85266,8e-05,19.15321]
[1778583418181,36.84,80665.9,0.0,-0.8526,8e-05,19.15858]
[1778583423186,36.84,80660.64,0.0,-0.85299,8e-05,19.12398]
[1778583428191,36.85,80655.75,0.0,-0.85334,7e-05,19.0922]
[1778583433197,36.85,80661.88,0.0,-0.85286,8e-05,19.1354]
[1778583438202,36.85,80662.32,0.0,-0.85281,8e-05,19.13954]
[1778583444208,36.85,80662.47,0.0,-0.85278,8e-05,19.14203]
[1778583449212,36.85,80666.3,0.0,-0.85248,8e-05,19.16913]
[1778583454217,36.86,80664.29,0.0,-0.85265,8e-05,19.15266]
[1778583459222,36.86,80663.76,0.0,-0.85268,8e-05,19.15016]
[1778583464227,36.86,80660.9,0.0,-0.85288,8e-05,19.13185]
[1778583469234,36.86,80656.8,0.0,-0.85317,8e-05,19.10538]
[1778583474239,36.86,80658.8,0.0,-0.853,8e-05,19.12039]
[1778583479244,36.87,80661.47,0.0,-0.85279,8e-05,19.13972]
[1778583484249,36.87,80663.15,0.0,-0.85265,8e-05,19.15216]
[1778583490255,36.87,80664.35,0.0,-0.85255,8e-05,19.1615]
[1778583495260,36.87,80663.26,0.0,-0.85262,8e-05,19.15513]
[1778583500264,36.87,80663.33,0.0,-0.8526,8e-05,19.15659]
[1778583505269,36.88,80663.48,0.0,-0.85258,8e-05,19.1586]
[1778583512673,36.88,80664.96,0.0,-0.85247,8e-05,19.16627]
[1778583518282,36.88,80664.57,0.0,-0.85249,8e-05,19.16471]
[1778583523287,36.88,80664.71,0.0,-0.85247,8e-05,19.16659]
[1778583528292,36.88,80662.05,0.0,-0.85266,8e-05,19.14958]
[1778583533368,36.88,80662.03,0.0,-0.85265,8e-05,19.15051]
[1778583539303,36.89,80661.91,0.0,-0.85264,8e-05,19.15094]
[1778583544316,36.89,80663.05,0.0,-0.85254,8e-05,19.15964]
[1778583549321,36.89,80666.02,0.0,-0.85231,8e-05,19.1806]
[1778583554326,36.89,80666.49,0.0,-0.85227,8e-05,19.18458]
[1778583559331,36.89,80666.59,0.0,-0.85225,8e-05,19.18597]
[1778583564336,36.89,80665.25,0.0,-0.85234,8e-05,19.17769]
[1778583569340,36.89,80662.65,0.0,-0.85253,8e-05,19.16094]
[1778583574657,36.9,80661.74,0.0,-0.85261,8e-05,19.15208]
[1778583580351,36.9,80663.17,0.0,-0.85249,8e-05,19.16287]
[1778583585356,36.9,80664.82,0.0,-0.85236,8e-05,19.17487]
[1778583591362,36.9,80665.66,0.0,-0.85228,8e-05,19.1815]
[1778583596367,36.9,80666.6,0.0,-0.8522,8e-05,19.18865]
[1778583601372,36.9,80667.43,0.0,-0.85213,8e-05,19.19492]
[1778583602373,36.9,80686.04,0.0,-0.85073,8e-05,19.32115]
[1778583607378,36.9,80690.46,0.0,-0.8504,8e-05,19.35076]
[1778583612383,36.9,80690.73,0.0,-0.85038,8e-05,19.35216]
[1778583617388,36.9,80691.8,0.0,-0.8503,8e-05,19.35892]
[1778583622393,36.9,80690.45,0.0,-0.85041,8e-05,19.34936]
[1778583627398,36.9,80688.94,0.0,-0.85053,8e-05,19.33878]
[1778583632403,36.9,80686.12,0.0,-0.85077,8e-05,19.31562]
[1778583633404,36.9,80675.3,0.0,-0.85159,8e-05,19.24227]
[1778583638411,36.9,80673.11,0.0,-0.85175,8e-05,19.22768]
[1778583643416,36.9,80676.39,0.0,-0.8515,8e-05,19.25025]
[1778583648421,36.9,80677.08,0.0,-0.85144,8e-05,19.2551]
[1778583653426,36.9,80677.76,0.0,-0.85139,8e-05,19.2598]
[1778583658431,36.9,80677.66,0.0,-0.8514,8e-05,19.25925]
[1778583663436,36.9,80677.6,0.0,-0.8514,8e-05,19.25899]
[1778583668443,36.9,80677.08,0.0,-0.85144,8e-05,19.25564]
[1778583673449,36.9,80675.78,0.0,-0.85154,8e-05,19.24696]
[1778583676370,36.9,80672.22,0.0,-0.8518,8e-05,19.22315]
[1778583678385,36.9,80666.21,0.0,-0.85225,8e-05,19.18266]
[1778583683460,36.9,80665.4,0.0,-0.8523,8e-05,19.17798]
[1778583689461,36.91,80665.76,0.0,-0.85226,8e-05,19.1813]
[1778583694472,36.91,80665.59,0.0,-0.85229,8e-05,19.17724]
[1778583699477,36.91,80666.37,0.0,-0.85222,8e-05,19.18321]
[1778583705483,36.91,80666.06,0.0,-0.85224,8e-05,19.18201]
[1778583710488,36.91,80666.03,0.0,-0.85223,8e-05,19.18252]
[1778583714127,36.91,80665.38,0.0,-0.85227,8e-05,19.17877]
[1778583715493,36.91,80655.78,0.0,-0.85299,8e-05,19.11401]
[1778583720499,36.92,80658.42,0.0,-0.85278,8e-05,19.13309]
[1778583725504,36.92,80659.87,0.0,-0.85266,8e-05,19.14396]
[1778583730509,36.92,80659.15,0.0,-0.8527,8e-05,19.14013]
[1778583736515,36.92,80660.67,0.0,-0.85257,8e-05,19.15159]
[1778583741520,36.92,80661.12,0.0,-0.85253,8e-05,19.15555]
[1778583745524,36.91,80641.34,0.0,-0.85406,7e-05,19.01732]
[1778583750532,36.91,80638.05,0.0,-0.85431,7e-05,18.99427]
[1778583755537,36.91,80633.25,0.0,-0.85471,7e-05,18.95668]
[1778583760542,36.91,80626.52,0.0,-0.85523,7e-05,18.90887]
[1778583765547,36.9,80628.03,0.0,-0.85515,7e-05,18.9169]
[1778583770551,36.9,80628.99,0.0,-0.8551,7e-05,18.92128]
[1778583773557,36.9,80637.34,0.0,-0.85449,7e-05,18.9768]
[1778583778562,36.9,80640.96,0.0,-0.85424,7e-05,18.99974]
[1778583782566,36.89,80634.11,0.0,-0.85476,7e-05,18.95215]
[1778583787571,36.89,80632.65,0.0,-0.85489,7e-05,18.94075]
[1778583789573,36.89,80627.08,0.0,-0.85531,7e-05,18.90229]
[1778583794579,36.89,80628.27,0.0,-0.85524,7e-05,18.90844]
[1778583798583,36.88,80623.06,0.0,-0.85565,7e-05,18.87169]
[1778583803588,36.88,80620.97,0.0,-0.85582,7e-05,18.85577]
[1778583808593,36.88,80620.35,0.0,-0.85589,7e-05,18.8499]
[1778583811596,36.88,80627.77,0.0,-0.85537,7e-05,18.89541]
[1778583816601,36.87,80629.59,0.0,-0.85526,7e-05,18.90574]
[1778583818604,36.87,80635.6,0.0,-0.85482,7e-05,18.94613]
[1778583819605,36.87,80644.79,0.0,-0.85413,7e-05,19.00815]
[1778583821607,36.87,80651.4,0.0,-0.85365,7e-05,19.05229]
[1778583826612,36.87,80655.33,0.0,-0.85337,7e-05,19.07712]
[1778583831616,36.87,80657.85,0.0,-0.85321,8e-05,19.09228]
[1778583836620,36.86,80657.61,0.0,-0.85324,8e-05,19.08881]
[1778583841624,36.86,80658.82,0.0,-0.85318,8e-05,19.09509]
[1778583846628,36.86,80655.13,0.0,-0.85347,7e-05,19.06828]
[1778583852601,36.85,80655.5,0.0,-0.85347,7e-05,19.06869]
[1778583856629,36.85,80651.75,0.0,-0.85375,7e-05,19.04342]
[1778583858638,36.85,80646.24,0.0,-0.85415,7e-05,19.00688]
[1778583863643,36.86,80648.0,0.0,-0.854,7e-05,19.0209]
[1778583867647,36.86,80653.99,0.0,-0.85353,7e-05,19.06311]
[1778583872652,36.86,80654.75,0.0,-0.85348,7e-05,19.06621]
[1778583877657,36.87,80649.02,0.0,-0.85388,7e-05,19.02912]
[1778583882662,36.87,80648.9,0.0,-0.85387,7e-05,19.03011]
[1778583887667,36.87,80649.01,0.0,-0.85385,7e-05,19.03248]
[1778583892672,36.87,80649.71,0.0,-0.85378,7e-05,19.03877]
[1778583898679,36.88,80649.94,0.0,-0.85374,7e-05,19.04219]
[1778583900683,36.88,80655.29,0.0,-0.85333,7e-05,19.07894]
[1778583903686,36.88,80643.39,0.0,-0.85422,7e-05,18.99856]
[1778583904687,36.88,80636.57,0.0,-0.85473,7e-05,18.95204]
[1778583907689,36.88,80624.49,0.0,-0.85564,7e-05,18.86927]
[1778583908690,36.88,80613.55,0.0,-0.85645,7e-05,18.79498]
[1778583910692,36.88,80596.76,0.0,-0.8577,7e-05,18.68099]
[1778583911693,36.88,80588.78,0.0,-0.85828,7e-05,18.62705]
[1778583916700,36.87,80593.7,0.0,-0.85792,7e-05,18.66009]
[1778583921707,36.87,80591.59,0.0,-0.85808,7e-05,18.64549]
[1778583926712,36.87,80586.9,0.0,-0.85843,7e-05,18.61364]
[1778583928714,36.87,80579.31,0.0,-0.85898,7e-05,18.56239]
[1778583933720,36.87,80578.43,0.0,-0.85907,7e-05,18.55311]
[1778583938725,36.88,80582.59,0.0,-0.85876,7e-05,18.58145]
[1778583943730,36.88,80583.96,0.0,-0.85866,7e-05,18.59067]
[1778583948735,36.88,80578.63,0.0,-0.85905,7e-05,18.55483]
[1778583953740,36.88,80578.84,0.0,-0.85903,7e-05,18.55631]
[1778583958745,36.88,80578.54,0.0,-0.85905,7e-05,18.5544]
[1778583963750,36.88,80577.66,0.0,-0.85911,7e-05,18.54868]
[1778583968755,36.88,80579.7,0.0,-0.85896,7e-05,18.5627]
[1778583973760,36.88,80579.6,0.0,-0.85897,7e-05,18.56224]
[1778583977764,36.88,80574.31,0.0,-0.85935,7e-05,18.52674]
[1778583982771,36.88,80577.67,0.0,-0.8591,7e-05,18.54987]
[1778583987776,36.88,80572.57,0.0,-0.85947,7e-05,18.51569]
[1778583992781,36.88,80569.29,0.0,-0.85972,7e-05,18.49036]
[1778583997788,36.88,80573.16,0.0,-0.85944,7e-05,18.51682]
[1778584001793,36.88,80578.88,0.0,-0.85902,7e-05,18.5556]
[1778584003795,36.88,80585.1,0.0,-0.85856,7e-05,18.5976]
[1778584008800,36.88,80583.3,0.0,-0.8587,7e-05,18.58526]
[1778584013746,36.88,80587.82,0.0,-0.85837,7e-05,18.61553]
[1778584018781,36.88,80589.45,0.0,-0.85826,7e-05,18.6262]
[1778584019791,36.88,80583.96,0.0,-0.85866,7e-05,18.5891]
[1778584022809,36.88,80576.15,0.0,-0.85923,7e-05,18.5365]
[1778584027839,36.88,80572.94,0.0,-0.85946,7e-05,18.51514]
[1778584033845,36.88,80578.37,0.0,-0.85906,7e-05,18.55214]
[1778584035847,36.88,80584.46,0.0,-0.85861,7e-05,18.59325]
[1778584040852,36.88,80581.57,0.0,-0.85882,7e-05,18.57361]
[1778584045857,36.88,80580.14,0.0,-0.85893,7e-05,18.564]
[1778584050862,36.88,80580.83,0.0,-0.85888,7e-05,18.56861]
[1778584052864,36.88,80574.11,0.0,-0.85939,7e-05,18.51965]
[1778584057869,36.88,80571.22,0.0,-0.8596,7e-05,18.50056]
[1778584062874,36.88,80570.48,0.0,-0.85965,7e-05,18.49599]
[1778584067879,36.88,80571.67,0.0,-0.85955,7e-05,18.50445]
[1778584072884,36.88,80572.86,0.0,-0.85946,7e-05,18.51286]
[1778584077890,36.88,80570.68,0.0,-0.85962,7e-05,18.49857]
[1778584082895,36.88,80566.9,0.0,-0.85989,7e-05,18.47302]
[1778584083896,36.88,80572.07,0.0,-0.85952,7e-05,18.50791]
[1778584087900,36.88,80566.86,0.0,-0.8599,7e-05,18.47282]
[1778584093912,36.88,80559.14,0.0,-0.86047,7e-05,18.41985]
[1778584094913,36.88,80549.18,0.0,-0.86119,7e-05,18.35247]
[1778584098917,36.88,80558.69,0.0,-0.86051,7e-05,18.41582]
[1778584103922,36.88,80561.92,0.0,-0.86029,7e-05,18.43636]
[1778584108927,36.88,80562.46,0.0,-0.86026,7e-05,18.43956]
[1778584110929,36.88,80570.33,0.0,-0.85969,7e-05,18.49241]
[1778584112931,36.88,80579.45,0.0,-0.85905,7e-05,18.54982]
[1778584115934,36.88,80584.76,0.0,-0.85867,7e-05,18.58517]
[1778584116936,36.87,80590.95,0.0,-0.85822,7e-05,18.62663]
[1778584118938,36.87,80602.92,0.0,-0.85735,7e-05,18.70668]
[1778584119939,36.87,80609.78,0.0,-0.85684,7e-05,18.75283]
[1778584124945,36.87,80609.39,0.0,-0.85688,7e-05,18.74917]
[1778584129949,36.87,80613.01,0.0,-0.85663,7e-05,18.77256]
[1778584135955,36.87,80622.54,0.0,-0.85594,7e-05,18.83566]
[1778584140960,36.87,80623.19,0.0,-0.8559,7e-05,18.83942]
[1778584145965,36.86,80626.26,0.0,-0.85569,7e-05,18.85888]
[1778584146966,36.86,80637.74,0.0,-0.85485,7e-05,18.93474]
[1778584147967,36.86,80627.72,0.0,-0.8556,7e-05,18.86653]
[1778584152972,36.86,80626.85,0.0,-0.85569,7e-05,18.85908]
[1778584156976,36.86,80612.38,0.0,-0.85677,7e-05,18.75995]
[1778584159980,36.85,80618.83,0.0,-0.8563,7e-05,18.80293]
[1778584164985,36.85,80618.4,0.0,-0.85635,7e-05,18.79871]
[1778584169990,36.85,80620.79,0.0,-0.85619,7e-05,18.81357]
[1778584174995,36.85,80620.91,0.0,-0.85621,7e-05,18.80935]
[1778584180000,36.85,80618.14,0.0,-0.85643,7e-05,18.78934]
[1778584185988,36.84,80620.7,0.0,-0.85626,7e-05,18.80514]
[1778584191015,36.84,80615.39,0.0,-0.85667,7e-05,18.76794]
[1778584196020,36.84,80615.66,0.0,-0.85666,7e-05,18.76866]
[1778584202026,36.84,80621.52,0.0,-0.85624,7e-05,18.80693]
[1778584203027,36.84,80629.05,0.0,-0.85569,7e-05,18.85767]
[1778584208032,36.83,80629.76,0.0,-0.85565,7e-05,18.86112]
[1778584209033,36.83,80653.53,0.0,-0.85387,7e-05,19.02261]
[1778584210034,36.83,80689.99,0.0,-0.85112,8e-05,19.27034]
[1778584211035,36.83,80684.65,0.0,-0.85153,8e-05,19.23411]
[1778584212036,36.83,80678.17,0.0,-0.85202,8e-05,19.19023]
[1778584214038,36.83,80667.19,0.0,-0.85284,8e-05,19.11586]
[1778584216040,36.84,80672.31,0.0,-0.85245,8e-05,19.15081]
[1778584217041,36.84,80665.64,0.0,-0.85295,8e-05,19.10579]
[1778584217769,36.84,80665.64,0.0,-0.85295,8e-05,19.10593]
[1778584219043,36.84,80673.29,0.0,-0.85237,8e-05,19.15801]
[1778584223049,36.84,80679.33,0.0,-0.85191,8e-05,19.19974]
[1778584224050,36.84,80691.77,0.0,-0.85097,8e-05,19.28424]
[1778584227053,36.84,80681.43,0.0,-0.85175,8e-05,19.2142]
[1778584229055,36.84,80676.32,0.0,-0.85213,8e-05,19.17995]
[1778584234060,36.84,80681.88,0.0,-0.85172,8e-05,19.21471]
[1778584236062,36.84,80674.95,0.0,-0.85224,8e-05,19.16799]
[1778584241069,36.84,80671.78,0.0,-0.85247,8e-05,19.14749]
[1778584243071,36.84,80665.91,0.0,-0.85291,8e-05,19.10807]
[1778584244072,36.84,80654.65,0.0,-0.85375,7e-05,19.03206]
[1778584245073,36.84,80645.73,0.0,-0.85441,7e-05,18.97179]
[1778584247980,36.84,80641.32,0.0,-0.85475,7e-05,18.94172]
[1778584249077,36.84,80628.57,0.0,-0.8557,7e-05,18.855]
[1778584254081,36.84,80629.57,0.0,-0.85564,7e-05,18.86026]
[1778584257084,36.84,80623.54,0.0,-0.8561,7e-05,18.81848]
[1778584261088,36.84,80616.71,0.0,-0.85662,7e-05,18.77125]
[1778584262089,36.84,80610.33,0.0,-0.85709,7e-05,18.72787]
[1778584267094,36.84,80608.53,0.0,-0.85723,7e-05,18.71479]
[1778584272098,36.83,80609.37,0.0,-0.85718,7e-05,18.71975]
[1778584277104,36.83,80609.0,0.0,-0.85721,7e-05,18.71649]
[1778584280107,36.83,80603.88,0.0,-0.8576,7e-05,18.68146]
[1778584285113,36.83,80602.95,0.0,-0.85767,7e-05,18.67468]
[1778584290119,36.83,80607.96,0.0,-0.85731,7e-05,18.70794]
[1778584295125,36.83,80608.0,0.0,-0.85733,7e-05,18.70391]
[1778584300130,36.83,80609.04,0.0,-0.85726,7e-05,18.71029]
[1778584302132,36.83,80615.68,0.0,-0.85678,7e-05,18.75493]
[1778584307136,36.83,80616.07,0.0,-0.85676,7e-05,18.75658]
[1778584309138,36.83,80609.65,0.0,-0.85724,7e-05,18.71274]
[1778584314143,36.82,80608.04,0.0,-0.85736,7e-05,18.70122]
[1778584319148,36.82,80608.82,0.0,-0.85731,7e-05,18.70589]
[1778584323151,36.82,80602.11,0.0,-0.85781,7e-05,18.66004]
[1778584328156,36.82,80599.07,0.0,-0.85804,7e-05,18.63918]
[1778584333161,36.82,80599.42,0.0,-0.85802,7e-05,18.64133]
[1778584339103,36.82,80599.64,0.0,-0.858,7e-05,18.64253]
[1778584344138,36.82,80600.37,0.0,-0.85795,7e-05,18.64727]
[1778584346151,36.82,80600.22,0.0,-0.85796,7e-05,18.64622]
[1778584347159,36.82,80592.97,0.0,-0.8585,7e-05,18.59718]
[1778584349172,36.82,80595.81,0.0,-0.85829,7e-05,18.61632]
[1778584354182,36.82,80598.02,0.0,-0.85815,7e-05,18.62749]
[1778584359186,36.82,80596.37,0.0,-0.85827,7e-05,18.61627]
[1778584364191,36.82,80596.94,0.0,-0.85823,7e-05,18.62007]
[1778584367194,36.82,80602.25,0.0,-0.85784,7e-05,18.65583]
[1778584371198,36.82,80593.13,0.0,-0.85851,7e-05,18.59399]
[1778584374201,36.82,80587.6,0.0,-0.85892,7e-05,18.55675]
[1778584380207,36.82,80587.56,0.0,-0.85892,7e-05,18.5569]
[1778584385212,36.82,80588.46,0.0,-0.85885,7e-05,18.56332]
[1778584390217,36.82,80590.02,0.0,-0.85873,7e-05,18.57408]
[1778584395222,36.82,80590.81,0.0,-0.85867,7e-05,18.57967]
[1778584400227,36.82,80592.16,0.0,-0.85857,7e-05,18.58895]
[1778584405231,36.82,80593.24,0.0,-0.85849,7e-05,18.59634]
[1778584410236,36.82,80593.31,0.0,-0.85848,7e-05,18.59685]
[1778584415241,36.82,80594.19,0.0,-0.85844,7e-05,18.59919]
[1778584420246,36.82,80591.16,0.0,-0.85866,7e-05,18.57884]
[1778584425252,36.82,80591.11,0.0,-0.85866,7e-05,18.57868]
[1778584430257,36.82,80590.93,0.0,-0.85867,7e-05,18.5777]
[1778584435262,36.82,80588.86,0.0,-0.85882,7e-05,18.56392]
[1778584440267,36.82,80588.47,0.0,-0.85885,7e-05,18.56157]
[1778584443270,36.82,80594.01,0.0,-0.85844,7e-05,18.59913]
[1778584448274,36.83,80595.84,0.0,-0.8583,7e-05,18.61154]
[1778584453279,36.82,80596.64,0.0,-0.85825,7e-05,18.61691]
[1778584456282,36.82,80601.65,0.0,-0.85788,7e-05,18.65073]
[1778584461287,36.82,80599.57,0.0,-0.85804,7e-05,18.63631]
[1778584466292,36.82,80599.21,0.0,-0.85806,7e-05,18.63368]
[1778584469295,36.82,80593.65,0.0,-0.85847,7e-05,18.5961]
[1778584474301,36.82,80595.7,0.0,-0.85834,7e-05,18.60633]
[1778584479306,36.82,80597.49,0.0,-0.85821,7e-05,18.61839]
[1778584484311,36.82,80598.27,0.0,-0.85816,7e-05,18.62355]
[1778584489316,36.82,80595.05,0.0,-0.85839,7e-05,18.60178]
[1778584495321,36.82,80595.7,0.0,-0.85835,7e-05,18.60615]
[1778584500326,36.82,80594.61,0.0,-0.85843,7e-05,18.59886]
[1778584506332,36.82,80594.23,0.0,-0.85845,7e-05,18.59634]
[1778584512338,36.82,80592.27,0.0,-0.85859,7e-05,18.58324]
[1778584517345,36.82,80589.55,0.0,-0.8588,7e-05,18.56467]
[1778584518348,36.82,80568.7,0.0,-0.86032,7e-05,18.42364]
[1778584523353,36.82,80565.52,0.0,-0.86056,7e-05,18.40125]
[1778584528358,36.82,80561.42,0.0,-0.86087,7e-05,18.3724]
[1778584533363,36.82,80563.48,0.0,-0.86076,7e-05,18.38152]
[1778584538368,36.82,80561.42,0.0,-0.86092,7e-05,18.36646]
[1778584541371,36.82,80567.46,0.0,-0.86049,7e-05,18.40656]
[1778584546376,36.81,80564.43,0.0,-0.86072,7e-05,18.38497]
[1778584551381,36.81,80564.31,0.0,-0.86074,7e-05,18.38298]
[1778584556386,36.81,80566.42,0.0,-0.8606,7e-05,18.39605]
[1778584561391,36.81,80568.05,0.0,-0.8605,7e-05,18.40584]
[1778584563393,36.81,80559.74,0.0,-0.86111,7e-05,18.34925]
[1778584568398,36.81,80557.87,0.0,-0.86125,7e-05,18.33575]
[1778584573403,36.8,80554.14,0.0,-0.86156,7e-05,18.30747]
[1778584578407,36.8,80549.3,0.0,-0.86191,7e-05,18.27425]
[1778584582413,36.8,80543.92,0.0,-0.86231,7e-05,18.23697]
[1778584587418,36.8,80547.98,0.0,-0.86203,7e-05,18.26359]
[1778584592423,36.79,80538.92,0.0,-0.86272,7e-05,18.19767]
[1778584598429,36.8,80535.64,0.0,-0.86295,7e-05,18.17581]
[1778584603434,36.8,80535.12,0.0,-0.86298,7e-05,18.17256]
[1778584608439,36.8,80533.15,0.0,-0.86312,7e-05,18.15964]
[1778584613444,36.8,80529.75,0.0,-0.86336,7e-05,18.13718]
[1778584618449,36.8,80532.69,0.0,-0.86314,7e-05,18.15742]
[1778584623454,36.8,80529.39,0.0,-0.86338,7e-05,18.13563]
[1778584628459,36.8,80529.5,0.0,-0.86336,7e-05,18.13702]
[1778584633464,36.8,80528.49,0.0,-0.86343,7e-05,18.13074]
[1778584638469,36.8,80528.67,0.0,-0.86341,7e-05,18.13251]
[1778584643474,36.8,80527.95,0.0,-0.86346,7e-05,18.1282]
[1778584648479,36.8,80529.32,0.0,-0.86335,7e-05,18.13801]
[1778584653484,36.8,80527.34,0.0,-0.86351,7e-05,18.12152]
[1778584658489,36.81,80526.26,0.0,-0.86358,7e-05,18.11488]
[1778584663493,36.81,80530.43,0.0,-0.86327,7e-05,18.14352]
[1778584669410,36.81,80530.31,0.0,-0.86328,7e-05,18.14331]
[1778584674504,36.81,80529.11,0.0,-0.86336,7e-05,18.13573]
[1778584680487,36.81,80529.61,0.0,-0.86331,7e-05,18.13968]
[1778584685517,36.81,80529.3,0.0,-0.86333,7e-05,18.13809]
[1778584689522,36.81,80536.65,0.0,-0.8628,7e-05,18.18792]
[1778584694528,36.81,80533.57,0.0,-0.86302,7e-05,18.16731]
[1778584699535,36.81,80528.15,0.0,-0.86341,7e-05,18.13116]
[1778584702538,36.81,80520.04,0.0,-0.86398,7e-05,18.07695]
[1778584707543,36.81,80517.97,0.0,-0.86412,7e-05,18.06397]
[1778584712548,36.81,80524.75,0.0,-0.86365,7e-05,18.10687]
[1778584716552,36.82,80519.73,0.0,-0.864,7e-05,18.07373]
[1778584722558,36.82,80524.12,0.0,-0.86367,7e-05,18.10426]
[1778584727563,36.82,80516.31,0.0,-0.86422,7e-05,18.05241]
[1778584732568,36.82,80515.06,0.0,-0.8643,7e-05,18.04502]
[1778584737573,36.82,80518.3,0.0,-0.86406,7e-05,18.06783]
[1778584742579,36.82,80513.82,0.0,-0.86437,7e-05,18.03867]
[1778584747584,36.83,80512.22,0.0,-0.86447,7e-05,18.02909]
[1778584750587,36.83,80504.02,0.0,-0.86505,7e-05,17.97473]
[1778584755591,36.83,80511.51,0.0,-0.8645,7e-05,18.02661]
[1778584758593,36.83,80517.98,0.0,-0.86403,7e-05,18.07076]
[1778584763598,36.83,80519.27,0.0,-0.86392,7e-05,18.08035]
[1778584765600,36.83,80526.25,0.0,-0.86342,7e-05,18.12759]
[1778584770605,36.83,80530.06,0.0,-0.86314,7e-05,18.15361]
[1778584775610,36.83,80530.98,0.0,-0.8631,7e-05,18.15646]
[1778584780615,36.83,80533.1,0.0,-0.86294,7e-05,18.17098]
[1778584785620,36.83,80533.4,0.0,-0.86292,7e-05,18.17314]
[1778584790625,36.83,80537.6,0.0,-0.86262,7e-05,18.20157]
[1778584793627,36.83,80543.26,0.0,-0.86221,7e-05,18.23959]
[1778584798632,36.83,80547.49,0.0,-0.86191,7e-05,18.26775]
[1778584803637,36.83,80548.02,0.0,-0.86187,7e-05,18.27092]
[1778584805639,36.83,80539.88,0.0,-0.86246,7e-05,18.21594]
[1778584806640,36.83,80534.39,0.0,-0.86286,7e-05,18.17891]
[1778584807641,36.83,80529.37,0.0,-0.86322,7e-05,18.14518]
[1778584812649,36.83,80529.62,0.0,-0.8632,7e-05,18.14721]
[1778584813650,36.83,80541.8,0.0,-0.86232,7e-05,18.22929]
[1778584818655,36.83,80543.07,0.0,-0.86223,7e-05,18.23761]
[1778584823660,36.83,80543.53,0.0,-0.8622,7e-05,18.24053]
[1778584825662,36.83,80538.2,0.0,-0.86258,7e-05,18.20452]
[1778584830667,36.83,80540.45,0.0,-0.86242,7e-05,18.21957]
[1778584835672,36.83,80543.17,0.0,-0.86225,7e-05,18.2341]
[1778584840677,36.83,80543.36,0.0,-0.86224,7e-05,18.23515]
[1778584845680,36.83,80545.36,0.0,-0.8621,7e-05,18.2484]
[1778584850720,36.83,80545.45,0.0,-0.8621,7e-05,18.24867]
[1778584855750,36.83,80549.89,0.0,-0.86178,7e-05,18.2782]
[1778584858762,36.83,80559.65,0.0,-0.86108,7e-05,18.34386]
[1778584862766,36.83,80569.07,0.0,-0.86039,7e-05,18.40766]
[1778584867771,36.83,80576.25,0.0,-0.85987,7e-05,18.45608]
[1778584869773,36.83,80566.57,0.0,-0.86058,7e-05,18.3901]
[1778584870774,36.83,80560.51,0.0,-0.86102,7e-05,18.34895]
[1778584875779,36.83,80563.54,0.0,-0.86081,7e-05,18.36845]
[1778584880785,36.82,80559.59,0.0,-0.86111,7e-05,18.34073]
[1778584885790,36.82,80557.09,0.0,-0.8613,7e-05,18.32307]
[1778584890795,36.82,80561.71,0.0,-0.86098,7e-05,18.35329]
[1778584895800,36.82,80565.83,0.0,-0.86071,7e-05,18.37666]
[1778584898803,36.82,80571.05,0.0,-0.86033,7e-05,18.41179]
[1778584903808,36.82,80568.64,0.0,-0.86051,7e-05,18.39535]
[1778584908813,36.82,80565.52,0.0,-0.86073,7e-05,18.3744]
[1778584913818,36.82,80563.98,0.0,-0.86085,7e-05,18.36361]
[1778584918823,36.82,80568.09,0.0,-0.86056,7e-05,18.39027]
[1778584922813,36.82,80573.06,0.0,-0.86021,7e-05,18.42302]
[1778584927832,36.82,80575.09,0.0,-0.86007,7e-05,18.43599]
[1778584930835,36.81,80569.98,0.0,-0.86045,7e-05,18.40108]
[1778584935840,36.81,80581.58,0.0,-0.8596,7e-05,18.47911]
[1778584937842,36.81,80589.45,0.0,-0.85903,7e-05,18.53203]
[1778584942847,36.81,80593.6,0.0,-0.85874,7e-05,18.55921]
[1778584947852,36.81,80595.88,0.0,-0.85858,7e-05,18.57354]
[1778584950855,36.81,80600.99,0.0,-0.85821,7e-05,18.60773]
[1778584951856,36.81,80608.55,0.0,-0.85768,7e-05,18.65518]
[1778584956863,36.81,80611.14,0.0,-0.85749,7e-05,18.67233]
[1778584958865,36.81,80604.01,0.0,-0.85802,7e-05,18.62396]
[1778584963870,36.81,80585.74,0.0,-0.85936,7e-05,18.49985]
[1778584964871,36.81,80571.63,0.0,-0.8604,7e-05,18.4043]
[1778584968875,36.81,80579.58,0.0,-0.85982,7e-05,18.45772]
[1778584973880,36.81,80581.35,0.0,-0.85969,7e-05,18.46935]
[1778584978885,36.81,80588.15,0.0,-0.85921,7e-05,18.51455]
[1778584983890,36.8,80591.79,0.0,-0.85895,7e-05,18.538]
[1778584987894,36.8,80586.19,0.0,-0.85937,7e-05,18.49903]
[1778584992899,36.8,80589.29,0.0,-0.85916,7e-05,18.51876]
[1778584997904,36.8,80590.96,0.0,-0.85905,7e-05,18.52876]
[1778585002910,36.8,80589.78,0.0,-0.85915,7e-05,18.51946]
[1778585007915,36.79,80589.19,0.0,-0.85921,7e-05,18.51422]
[1778585012920,36.79,80588.06,0.0,-0.85933,7e-05,18.50179]
[1778585018897,36.79,80589.43,0.0,-0.85924,7e-05,18.50969]
[1778585023932,36.79,80591.14,0.0,-0.85913,7e-05,18.52005]
[1778585028938,36.79,80592.75,0.0,-0.85902,7e-05,18.53002]
[1778585030940,36.79,80601.38,0.0,-0.85839,7e-05,18.58859]
[1778585035942,36.79,80605.43,0.0,-0.85809,7e-05,18.61602]
[1778585040947,36.79,80604.28,0.0,-0.85818,7e-05,18.60828]
[1778585045953,36.79,80600.53,0.0,-0.85845,7e-05,18.58296]
[1778585049956,36.79,80594.43,0.0,-0.8589,7e-05,18.5419]
[1778585051958,36.79,80584.35,0.0,-0.85963,7e-05,18.47393]
[1778585056964,36.79,80584.97,0.0,-0.85958,7e-05,18.47892]
[1778585061969,36.79,80584.78,0.0,-0.85959,7e-05,18.47794]
[1778585066974,36.79,80591.57,0.0,-0.85909,7e-05,18.52428]
[1778585071979,36.79,80593.49,0.0,-0.85897,7e-05,18.53378]
[1778585073876,36.79,80595.75,0.0,-0.8588,7e-05,18.54917]
[1778585074982,36.79,80603.22,0.0,-0.85825,7e-05,18.59978]
[1778585079987,36.79,80599.36,0.0,-0.85853,7e-05,18.5739]
[1778585084992,36.79,80605.59,0.0,-0.85807,7e-05,18.61615]
[1778585088996,36.79,80597.94,0.0,-0.85863,7e-05,18.56442]
[1778585094001,36.79,80601.18,0.0,-0.85839,7e-05,18.58657]
[1778585099006,36.79,80600.56,0.0,-0.85844,7e-05,18.5826]
[1778585104015,36.79,80600.4,0.0,-0.85845,7e-05,18.58166]
[1778585109020,36.79,80601.82,0.0,-0.85834,7e-05,18.59141]
[1778585114025,36.79,80605.07,0.0,-0.8581,7e-05,18.6134]
[1778585118029,36.79,80617.62,0.0,-0.85718,7e-05,18.69833]
[1778585123033,36.79,80620.31,0.0,-0.85698,7e-05,18.71585]
[1778585128038,36.79,80624.27,0.0,-0.8567,7e-05,18.74197]
[1778585129039,36.79,80629.44,0.0,-0.85632,7e-05,18.77683]
[1778585134044,36.79,80633.01,0.0,-0.85609,7e-05,18.79614]
[1778585139049,36.78,80633.8,0.0,-0.85604,7e-05,18.80066]
[1778585144054,36.78,80646.19,0.0,-0.85512,7e-05,18.88426]
[1778585149059,36.78,80645.02,0.0,-0.85522,7e-05,18.87549]
[1778585154064,36.78,80647.65,0.0,-0.85502,7e-05,18.8936]
[1778585159069,36.79,80649.4,0.0,-0.85487,7e-05,18.9074]
[1778585163073,36.79,80641.02,0.0,-0.85548,7e-05,18.8514]
[1778585168078,36.79,80648.9,0.0,-0.8549,7e-05,18.90442]
[1778585174083,36.79,80650.67,0.0,-0.85474,7e-05,18.91858]
[1778585180025,36.79,80656.45,0.0,-0.85429,7e-05,18.95981]
[1778585185058,36.8,80660.51,0.0,-0.85397,8e-05,18.98889]
[1778585186065,36.8,80658.75,0.0,-0.85409,8e-05,18.9773]
[1778585187072,36.8,80651.25,0.0,-0.85465,7e-05,18.92676]
[1778585192102,36.8,80653.05,0.0,-0.85452,7e-05,18.93692]
[1778585195105,36.8,80658.78,0.0,-0.85408,8e-05,18.97698]
[1778585200111,36.81,80661.9,0.0,-0.85382,8e-05,19.00004]
[1778585202113,36.81,80651.42,0.0,-0.8546,7e-05,18.92926]
[1778585207118,36.81,80647.1,0.0,-0.85493,7e-05,18.89941]
[1778585212122,36.8,80646.86,0.0,-0.85496,7e-05,18.89724]
[1778585217127,36.8,80649.39,0.0,-0.85477,7e-05,18.91388]
[1778585222132,36.8,80647.56,0.0,-0.85492,7e-05,18.90096]
[1778585227137,36.8,80647.65,0.0,-0.85492,7e-05,18.90102]
[1778585232142,36.8,80648.13,0.0,-0.85487,7e-05,18.90526]
[1778585237147,36.81,80648.35,0.0,-0.85483,7e-05,18.90854]
[1778585242152,36.81,80645.57,0.0,-0.85502,7e-05,18.89159]
[1778585247157,36.81,80647.88,0.0,-0.85485,7e-05,18.90675]
[1778585252162,36.81,80652.73,0.0,-0.85452,7e-05,18.93528]
[1778585257167,36.81,80654.23,0.0,-0.85442,7e-05,18.94467]
[1778585262173,36.81,80653.8,0.0,-0.85443,7e-05,18.94328]
[1778585265176,36.81,80642.09,0.0,-0.8553,7e-05,18.86391]
[1778585266177,36.81,80628.66,0.0,-0.85631,7e-05,18.77255]
[1778585271182,36.81,80628.39,0.0,-0.85634,7e-05,18.76965]
[1778585276187,36.8,80628.09,0.0,-0.85637,7e-05,18.76649]
[1778585281192,36.8,80629.84,0.0,-0.85625,7e-05,18.77781]
[1778585286197,36.8,80627.93,0.0,-0.8564,7e-05,18.76443]
[1778585291203,36.8,80628.11,0.0,-0.85639,7e-05,18.76519]
[1778585296208,36.8,80628.3,0.0,-0.85638,7e-05,18.76575]
[1778585301213,36.8,80628.39,0.0,-0.85638,7e-05,18.76565]
[1778585306218,36.8,80624.66,0.0,-0.85667,7e-05,18.73963]
[1778585311223,36.8,80623.35,0.0,-0.85679,7e-05,18.72662]
[1778585316228,36.8,80622.96,0.0,-0.85683,7e-05,18.72346]
[1778585321233,36.8,80622.01,0.0,-0.85691,7e-05,18.71649]
[1778585326238,36.8,80621.5,0.0,-0.85695,7e-05,18.71251]
[1778585331243,36.79,80621.3,0.0,-0.85697,7e-05,18.71066]
[1778585336248,36.79,80620.52,0.0,-0.85703,7e-05,18.7049]
[1778585342254,36.79,80625.06,0.0,-0.8567,7e-05,18.73504]
[1778585347259,36.79,80626.83,0.0,-0.85658,7e-05,18.74628]
[1778585351237,36.79,80629.26,0.0,-0.85639,7e-05,18.76339]
[1778585353251,36.79,80636.77,0.0,-0.85583,7e-05,18.81476]
[1778585358270,36.79,80636.27,0.0,-0.85587,7e-05,18.81131]
[1778585363274,36.79,80632.86,0.0,-0.85612,7e-05,18.7883]
[1778585368279,36.79,80635.23,0.0,-0.85594,7e-05,18.80443]
[1778585373284,36.79,80634.95,0.0,-0.85599,7e-05,18.79883]
[1778585378289,36.79,80635.04,0.0,-0.85598,7e-05,18.7995]
[1778585383294,36.79,80637.32,0.0,-0.85581,7e-05,18.81491]
[1778585388299,36.79,80638.25,0.0,-0.85574,7e-05,18.82115]
[1778585393304,36.79,80641.09,0.0,-0.85553,7e-05,18.84023]
[1778585398309,36.79,80640.92,0.0,-0.85555,7e-05,18.83886]
[1778585403314,36.79,80645.04,0.0,-0.85524,7e-05,18.86654]
[1778585408320,36.79,80650.07,0.0,-0.85487,7e-05,18.90046]
[1778585412323,36.79,80644.17,0.0,-0.8553,7e-05,18.8614]
[1778585417328,36.79,80648.71,0.0,-0.85497,7e-05,18.89116]
[1778585422333,36.79,80647.85,0.0,-0.85504,7e-05,18.8849]
[1778585427338,36.79,80647.51,0.0,-0.85507,7e-05,18.8822]
[1778585432343,36.79,80648.4,0.0,-0.85504,7e-05,18.88388]
[1778585437348,36.79,80651.94,0.0,-0.85478,7e-05,18.90699]
[1778585442353,36.79,80652.26,0.0,-0.85474,7e-05,18.91088]
[1778585447358,36.79,80655.14,0.0,-0.8545,7e-05,18.93219]
[1778585452363,36.8,80660.17,0.0,-0.8541,8e-05,18.96852]
[1778585458375,36.8,80679.08,0.0,-0.85265,8e-05,19.09905]
[1778585459376,36.8,80666.94,0.0,-0.85356,8e-05,19.01687]
[1778585464381,36.8,80666.54,0.0,-0.85358,8e-05,19.01576]
[1778585469386,36.81,80668.28,0.0,-0.85342,8e-05,19.02942]
[1778585474391,36.81,80667.64,0.0,-0.85345,8e-05,19.02682]
[1778585479396,36.81,80663.21,0.0,-0.85376,8e-05,18.9986]
[1778585482399,36.82,80656.15,0.0,-0.85428,7e-05,18.95201]
[1778585487404,36.82,80651.93,0.0,-0.85456,7e-05,18.92594]
[1778585492409,36.82,80654.4,0.0,-0.85438,7e-05,18.94126]
[1778585493410,36.82,80660.6,0.0,-0.85391,8e-05,18.98373]
[1778585498415,36.83,80663.06,0.0,-0.8537,8e-05,19.00205]
[1778585503420,36.83,80667.78,0.0,-0.85333,8e-05,19.03559]
[1778585508425,36.83,80670.78,0.0,-0.85309,8e-05,19.05759]
[1778585514436,36.83,80666.53,0.0,-0.85339,8e-05,19.0306]
[1778585519441,36.84,80667.48,0.0,-0.8533,8e-05,19.03871]
[1778585524447,36.84,80666.7,0.0,-0.85333,8e-05,19.03511]
[1778585529452,36.84,80659.04,0.0,-0.85389,8e-05,18.98493]
[1778585534457,36.85,80654.34,0.0,-0.85422,7e-05,18.9553]
[1778585539462,36.85,80654.5,0.0,-0.85418,7e-05,18.95867]
[1778585544467,36.86,80657.37,0.0,-0.85394,7e-05,18.98026]
[1778585549472,36.86,80655.34,0.0,-0.85407,7e-05,18.96867]
[1778585554477,36.86,80656.61,0.0,-0.85397,7e-05,18.97576]
[1778585559482,36.87,80656.21,0.0,-0.85397,7e-05,18.97515]
[1778585564487,36.87,80656.95,0.0,-0.85389,7e-05,18.98226]
[1778585569492,36.87,80655.21,0.0,-0.854,7e-05,18.9726]
[1778585574498,36.88,80655.4,0.0,-0.85396,7e-05,18.97602]
[1778585579503,36.88,80655.26,0.0,-0.85395,7e-05,18.9772]
[1778585584508,36.88,80655.56,0.0,-0.8539,7e-05,18.98128]
[1778585589513,36.89,80654.45,0.0,-0.85396,7e-05,18.97582]
[1778585594518,36.89,80649.73,0.0,-0.85429,7e-05,18.94612]
[1778585597521,36.89,80642.75,0.0,-0.8548,7e-05,18.90015]
[1778585602526,36.9,80641.32,0.0,-0.85488,7e-05,18.89286]
[1778585607531,36.9,80641.21,0.0,-0.85488,7e-05,18.89252]
[1778585610534,36.9,80646.36,0.0,-0.85449,7e-05,18.92757]
[1778585615539,36.9,80644.44,0.0,-0.85465,7e-05,18.91123]
[1778585619543,36.9,80655.33,0.0,-0.85383,7e-05,18.98586]
[1778585624548,36.9,80655.31,0.0,-0.85381,7e-05,18.9874]
[1778585628553,36.91,80648.22,0.0,-0.85432,7e-05,18.94095]
[1778585633558,36.91,80646.66,0.0,-0.85442,7e-05,18.9324]
[1778585638563,36.91,80649.25,0.0,-0.8542,7e-05,18.95185]
[1778585643569,36.92,80649.13,0.0,-0.85419,7e-05,18.95327]
[1778585649575,36.92,80649.11,0.0,-0.85416,7e-05,18.95578]
[1778585654580,36.92,80652.34,0.0,-0.85389,7e-05,18.97976]
[1778585659585,36.93,80654.22,0.0,-0.85373,7e-05,18.99443]
[1778585660586,36.93,80647.91,0.0,-0.8542,7e-05,18.95207]
[1778585661587,36.93,80642.86,0.0,-0.85457,7e-05,18.9183]
[1778585666592,36.93,80644.05,0.0,-0.85446,7e-05,18.92845]
[1778585671596,36.94,80643.45,0.0,-0.8545,7e-05,18.9227]
[1778585677602,36.94,80641.79,0.0,-0.8546,7e-05,18.914]
[1778585682573,36.94,80645.74,0.0,-0.85428,7e-05,18.94267]
[1778585683580,36.94,80651.19,0.0,-0.85387,7e-05,18.97993]
[1778585688612,36.95,80655.46,0.0,-0.85353,7e-05,19.01061]
[1778585693618,36.95,80656.7,0.0,-0.85341,8e-05,19.02063]
[1778585698623,36.95,80660.6,0.0,-0.8531,8e-05,19.04864]
[1778585703628,36.95,80664.09,0.0,-0.85283,8e-05,19.07349]
[1778585707632,36.96,80669.7,0.0,-0.8524,8e-05,19.11232]
[1778585712637,36.96,80663.36,0.0,-0.85286,8e-05,19.07051]
[1778585717642,36.96,80665.32,0.0,-0.8527,8e-05,19.08491]
[1778585723648,36.96,80666.98,0.0,-0.85256,8e-05,19.0974]
[1778585727652,36.96,80660.46,0.0,-0.85304,8e-05,19.05427]
[1778585732657,36.97,80661.11,0.0,-0.853,8e-05,19.05634]
[1778585737663,36.97,80662.32,0.0,-0.85289,8e-05,19.06577]
[1778585742668,36.97,80662.06,0.0,-0.8529,8e-05,19.06531]
[1778585747673,36.97,80664.63,0.0,-0.85269,8e-05,19.08379]
[1778585752678,36.97,80667.64,0.0,-0.85245,8e-05,19.10518]
[1778585757683,36.98,80664.8,0.0,-0.85265,8e-05,19.08701]
[1778585762688,36.98,80665.7,0.0,-0.85257,8e-05,19.09416]
[1778585767693,36.98,80666.17,0.0,-0.85253,8e-05,19.09826]
[1778585772698,36.98,80666.85,0.0,-0.85247,8e-05,19.10382]
[1778585775701,36.98,80661.66,0.0,-0.85285,8e-05,19.06938]
[1778585780715,36.98,80660.61,0.0,-0.85291,8e-05,19.06354]
[1778585785720,36.99,80658.9,0.0,-0.85303,8e-05,19.05321]
[1778585790725,36.99,80660.12,0.0,-0.85292,8e-05,19.06271]
[1778585795730,36.99,80660.39,0.0,-0.85291,8e-05,19.06213]
[1778585800735,36.99,80660.65,0.0,-0.85287,8e-05,19.0651]
[1778585805740,36.99,80661.04,0.0,-0.85283,8e-05,19.0689]
[1778585810745,37.0,80661.31,0.0,-0.8528,8e-05,19.0719]
[1778585815750,37.0,80662.47,0.0,-0.8527,8e-05,19.08086]
[1778585820754,37.0,80662.31,0.0,-0.8527,8e-05,19.0809]
[1778585825759,37.0,80666.52,0.0,-0.85237,8e-05,19.1103]
[1778585827761,37.0,80673.49,0.0,-0.85184,8e-05,19.15764]
[1778585832765,37.0,80676.58,0.0,-0.8516,8e-05,19.17894]
[1778585837770,37.0,80678.07,0.0,-0.85149,8e-05,19.18932]
[1778585841685,37.0,80678.28,0.0,-0.85147,8e-05,19.19099]
[1778585842775,37.0,80670.52,0.0,-0.85205,8e-05,19.13859]
[1778585843776,37.0,80664.26,0.0,-0.85252,8e-05,19.09647]
[1778585848781,37.01,80663.58,0.0,-0.85256,8e-05,19.09288]
[1778585854776,37.01,80666.38,0.0,-0.85236,8e-05,19.10917]
[1778585859797,37.01,80668.14,0.0,-0.85222,8e-05,19.12184]
[1778585864802,37.01,80664.65,0.0,-0.85247,8e-05,19.09903]
[1778585869807,37.01,80664.75,0.0,-0.85246,8e-05,19.10062]
[1778585874812,37.01,80663.54,0.0,-0.85254,8e-05,19.09341]
[1778585879817,37.02,80658.55,0.0,-0.8529,8e-05,19.06074]
[1778585884822,37.02,80661.38,0.0,-0.85267,8e-05,19.08102]
[1778585890828,37.02,80660.69,0.0,-0.85271,8e-05,19.07765]
[1778585895833,37.02,80662.58,0.0,-0.85256,8e-05,19.0914]
[1778585900838,37.02,80666.47,0.0,-0.85226,8e-05,19.11851]
[1778585902840,37.02,80672.86,0.0,-0.85177,8e-05,19.1619]
[1778585908846,37.02,80674.36,0.0,-0.85165,8e-05,19.17246]
[1778585913851,37.02,80677.22,0.0,-0.85146,8e-05,19.18833]
[1778585918856,37.02,80680.58,0.0,-0.8512,8e-05,19.2111]
[1778585923861,37.02,80680.86,0.0,-0.85118,8e-05,19.21303]
[1778585928866,37.02,80680.71,0.0,-0.85119,8e-05,19.21197]
[1778585933871,37.02,80681.82,0.0,-0.85111,8e-05,19.21941]
[1778585938876,37.02,80682.23,0.0,-0.85108,8e-05,19.22216]
[1778585942880,37.02,80688.74,0.0,-0.85059,8e-05,19.26598]
[1778585947885,37.02,80690.25,0.0,-0.85048,8e-05,19.2757]
[1778585952890,37.02,80690.24,0.0,-0.85049,8e-05,19.27516]
[1778585957895,37.02,80690.85,0.0,-0.85045,8e-05,19.27874]
[1778585962900,37.02,80690.91,0.0,-0.85045,8e-05,19.27864]
[1778585967905,37.02,80690.6,0.0,-0.85048,8e-05,19.27599]
[1778585972909,37.02,80693.17,0.0,-0.85031,8e-05,19.28918]
[1778585977914,37.02,80690.22,0.0,-0.85054,8e-05,19.26874]
[1778585981918,37.02,80679.89,0.0,-0.85132,8e-05,19.19874]
[1778585986923,37.02,80675.97,0.0,-0.85162,8e-05,19.17249]
[1778585991928,37.02,80676.72,0.0,-0.85156,8e-05,19.17785]
[1778585993930,37.02,80681.73,0.0,-0.85118,8e-05,19.21178]
[1778585998935,37.02,80684.43,0.0,-0.85097,8e-05,19.23003]
[1778586003943,37.02,80689.68,0.0,-0.85058,8e-05,19.26524]
[1778586008949,37.02,80691.25,0.0,-0.85047,8e-05,19.27541]
[1778586013954,37.02,80692.8,0.0,-0.85035,8e-05,19.28539]
[1778586018959,37.02,80693.41,0.0,-0.85031,8e-05,19.28894]
[1778586023964,37.01,80694.94,0.0,-0.85021,8e-05,19.29853]
[1778586028969,37.01,80691.87,0.0,-0.85044,8e-05,19.27821]
[1778586033974,37.02,80692.06,0.0,-0.85044,8e-05,19.27627]
[1778586038979,37.02,80691.64,0.0,-0.85046,8e-05,19.27388]
[1778586043984,37.02,80693.97,0.0,-0.85028,8e-05,19.28998]
[1778586048989,37.02,80695.4,0.0,-0.85017,8e-05,19.29992]
[1778586054995,37.02,80695.73,0.0,-0.85014,8e-05,19.30249]
[1778586060000,37.02,80699.78,0.0,-0.84983,8e-05,19.32996]
[1778586065006,37.02,80702.76,0.0,-0.84961,8e-05,19.34983]
[1778586070012,37.02,80707.13,0.0,-0.84928,8e-05,19.37895]
[1778586072014,37.02,80712.68,0.0,-0.84886,8e-05,19.41627]
[1778586077019,37.01,80715.09,0.0,-0.84869,8e-05,19.43185]
[1778586082024,37.01,80717.31,0.0,-0.84853,8e-05,19.44607]
[1778586087029,37.01,80716.41,0.0,-0.84861,8e-05,19.43915]
[1778586092034,37.01,80722.25,0.0,-0.84819,8e-05,19.47407]
[1778586097038,37.01,80722.49,0.0,-0.84819,8e-05,19.47464]
[1778586102043,37.01,80722.84,0.0,-0.84817,8e-05,19.47588]
[1778586107048,37.0,80724.07,0.0,-0.84809,8e-05,19.48308]
[1778586112053,37.0,80726.93,0.0,-0.84789,8e-05,19.50124]
[1778586117058,37.0,80725.65,0.0,-0.848,8e-05,19.49134]
[1778586122063,37.0,80726.21,0.0,-0.84797,8e-05,19.49397]
[1778586127068,37.0,80724.86,0.0,-0.84809,8e-05,19.48368]
[1778586132073,36.99,80725.0,0.0,-0.84809,8e-05,19.48348]
[1778586137078,36.99,80724.23,0.0,-0.84816,8e-05,19.47709]
[1778586142083,36.99,80724.07,0.0,-0.84819,8e-05,19.47497]
[1778586147088,36.99,80725.3,0.0,-0.84811,8e-05,19.48213]
[1778586152092,36.99,80726.21,0.0,-0.84807,8e-05,19.48347]
[1778586157096,36.98,80726.79,0.0,-0.84804,8e-05,19.48624]
[1778586162101,36.98,80729.53,0.0,-0.84784,8e-05,19.50371]
[1778586166105,36.98,80723.22,0.0,-0.84834,8e-05,19.46014]
[1778586171110,36.98,80724.97,0.0,-0.84821,8e-05,19.47104]
[1778586177038,36.98,80725.57,0.0,-0.84818,8e-05,19.47385]
[1778586182121,36.98,80725.02,0.0,-0.84824,8e-05,19.46906]
[1778586187125,36.97,80723.07,0.0,-0.8484,8e-05,19.45496]
[1778586192132,36.97,80723.57,0.0,-0.84836,8e-05,19.45809]
[1778586197137,36.97,80724.29,0.0,-0.84831,8e-05,19.46237]
[1778586202142,36.97,80724.85,0.0,-0.84828,8e-05,19.46523]
[1778586205145,36.97,80719.75,0.0,-0.84868,8e-05,19.43009]
[1778586210151,36.97,80718.17,0.0,-0.84881,8e-05,19.41877]
[1778586215156,36.97,80719.03,0.0,-0.84877,8e-05,19.42071]
[1778586220161,36.97,80719.34,0.0,-0.84874,8e-05,19.42329]
[1778586226167,36.97,80719.96,0.0,-0.84868,8e-05,19.42809]
[1778586231172,36.97,80720.5,0.0,-0.84864,8e-05,19.43216]
[1778586236177,36.97,80720.76,0.0,-0.84861,8e-05,19.43429]
[1778586238179,36.97,80726.0,0.0,-0.84821,8e-05,19.46991]
[1778586243184,36.97,80727.78,0.0,-0.84807,8e-05,19.48223]
[1778586245186,36.97,80733.45,0.0,-0.84763,8e-05,19.52085]
[1778586250191,36.97,80730.74,0.0,-0.84783,8e-05,19.50305]
[1778586255196,36.97,80728.98,0.0,-0.84796,8e-05,19.49173]
[1778586260201,36.98,80729.78,0.0,-0.84789,8e-05,19.49775]
[1778586265206,36.98,80728.44,0.0,-0.84799,8e-05,19.48934]
[1778586270211,36.98,80728.21,0.0,-0.848,8e-05,19.48813]
[1778586275216,36.98,80731.73,0.0,-0.84776,8e-05,19.50828]
[1778586280221,36.98,80732.1,0.0,-0.84773,8e-05,19.51079]
[1778586285226,36.98,80732.17,0.0,-0.84772,8e-05,19.51156]
[1778586290231,36.98,80733.4,0.0,-0.84762,8e-05,19.52011]
[1778586295236,36.98,80733.36,0.0,-0.84762,8e-05,19.51999]
[1778586300241,36.98,80733.98,0.0,-0.84757,8e-05,19.52441]
[1778586305248,36.98,80731.53,0.0,-0.84776,8e-05,19.50805]
[1778586310253,36.98,80731.46,0.0,-0.84776,8e-05,19.50782]
[1778586315258,36.98,80730.67,0.0,-0.84782,8e-05,19.5026]
[1778586320263,36.98,80730.48,0.0,-0.84783,8e-05,19.50128]
[1778586325268,36.98,80730.33,0.0,-0.84784,8e-05,19.50034]
[1778586330275,36.98,80729.76,0.0,-0.84788,8e-05,19.49682]
[1778586335280,36.98,80730.03,0.0,-0.84788,8e-05,19.49524]
[1778586338283,36.98,80724.22,0.0,-0.84833,8e-05,19.45583]
[1778586340285,36.98,80718.8,0.0,-0.84874,8e-05,19.41931]
[1778586346290,36.98,80716.75,0.0,-0.8489,8e-05,19.40567]
[1778586352271,36.98,80717.79,0.0,-0.84881,8e-05,19.413]
[1778586358303,36.98,80718.14,0.0,-0.84878,8e-05,19.41558]
[1778586363308,36.98,80717.95,0.0,-0.8488,8e-05,19.41446]
[1778586369314,36.98,80718.38,0.0,-0.84876,8e-05,19.41764]
[1778586374319,36.98,80718.38,0.0,-0.84876,8e-05,19.41781]
[1778586379324,36.98,80717.96,0.0,-0.84879,8e-05,19.41509]
[1778586384328,36.98,80711.85,0.0,-0.84925,8e-05,19.37405]
[1778586388332,36.99,80706.45,0.0,-0.84966,8e-05,19.33797]
[1778586394339,36.99,80705.5,0.0,-0.84974,8e-05,19.32874]
[1778586398343,36.99,80714.01,0.0,-0.84909,8e-05,19.38686]
[1778586399344,36.99,80720.71,0.0,-0.84858,8e-05,19.43226]
[1778586402347,36.99,80728.88,0.0,-0.84795,8e-05,19.48758]
[1778586407352,36.99,80731.62,0.0,-0.84774,8e-05,19.50574]
[1778586412357,36.99,80731.4,0.0,-0.84777,8e-05,19.50385]
[1778586417362,36.99,80732.92,0.0,-0.84765,8e-05,19.51369]
[1778586422367,36.98,80733.8,0.0,-0.84759,8e-05,19.51921]
[1778586427372,36.98,80736.42,0.0,-0.84739,8e-05,19.53661]
[1778586432377,36.98,80735.94,0.0,-0.84744,8e-05,19.53277]
[1778586437382,36.98,80734.0,0.0,-0.84759,8e-05,19.51907]
[1778586442387,36.98,80733.98,0.0,-0.8476,8e-05,19.51847]
[1778586447392,36.98,80736.35,0.0,-0.84741,8e-05,19.53489]
[1778586452397,36.98,80737.36,0.0,-0.84736,8e-05,19.53826]
[1778586457402,36.98,80738.59,0.0,-0.84726,8e-05,19.54679]
[1778586462407,36.98,80738.48,0.0,-0.84727,8e-05,19.54585]
[1778586467412,36.98,80737.82,0.0,-0.84733,8e-05,19.54072]
[1778586472417,36.98,80739.83,0.0,-0.84718,8e-05,19.55365]
[1778586477422,36.98,80739.5,0.0,-0.84721,8e-05,19.55089]
[1778586482427,36.98,80738.71,0.0,-0.84727,8e-05,19.54569]
[1778586487432,36.98,80738.18,0.0,-0.84731,8e-05,19.54235]
[1778586493438,36.98,80738.1,0.0,-0.84731,8e-05,19.54204]
[1778586498443,36.98,80738.32,0.0,-0.8473,8e-05,19.54326]
[1778586503448,36.98,80739.54,0.0,-0.84721,8e-05,19.55085]
[1778586508452,36.98,80740.37,0.0,-0.84715,8e-05,19.55662]
[1778586512393,36.98,80740.7,0.0,-0.84715,8e-05,19.55503]
[1778586513401,36.98,80758.1,0.0,-0.8458,8e-05,19.67294]
[1778586518436,36.98,80756.65,0.0,-0.84592,8e-05,19.6626]
[1778586523462,36.98,80758.4,0.0,-0.84578,8e-05,19.67541]
[1778586528467,36.98,80756.34,0.0,-0.84592,8e-05,19.66264]
[1778586533472,36.98,80758.92,0.0,-0.84571,8e-05,19.68132]
[1778586539478,36.99,80759.5,0.0,-0.84565,8e-05,19.68656]
[1778586545484,36.99,80759.42,0.0,-0.84564,8e-05,19.68727]
[1778586551490,36.99,80759.32,0.0,-0.84563,8e-05,19.68788]
[1778586556495,36.99,80759.05,0.0,-0.84564,8e-05,19.68704]
[1778586557496,36.99,80749.41,0.0,-0.84638,8e-05,19.62197]
[1778586562500,36.99,80750.76,0.0,-0.84627,8e-05,19.63165]
[1778586567505,36.99,80750.82,0.0,-0.84626,8e-05,19.63232]
[1778586572510,36.99,80751.14,0.0,-0.84626,8e-05,19.63104]
[1778586577515,36.99,80750.9,0.0,-0.84628,8e-05,19.62962]
[1778586582520,36.99,80749.92,0.0,-0.84635,8e-05,19.62325]
[1778586584514,36.99,80747.25,0.0,-0.84655,8e-05,19.60511]
[1778586585523,36.99,80738.82,0.0,-0.8472,8e-05,19.54797]
[1778586590528,36.99,80741.08,0.0,-0.84703,8e-05,19.56335]
[1778586595533,37.0,80737.53,0.0,-0.8473,8e-05,19.53937]
[1778586600538,37.0,80739.0,0.0,-0.84719,8e-05,19.54949]
[1778586605543,37.0,80739.12,0.0,-0.84718,8e-05,19.55043]
[1778586610548,37.0,80731.81,0.0,-0.84774,8e-05,19.50106]
[1778586615553,37.0,80731.11,0.0,-0.84778,8e-05,19.49684]
[1778586620558,37.0,80731.86,0.0,-0.84772,8e-05,19.50246]
[1778586626564,37.0,80732.71,0.0,-0.84765,8e-05,19.50864]
[1778586632570,37.0,80731.95,0.0,-0.84772,8e-05,19.50036]
[1778586637574,37.0,80732.67,0.0,-0.84766,8e-05,19.50568]
[1778586642579,37.0,80733.5,0.0,-0.8476,8e-05,19.51173]
[1778586647584,37.0,80734.31,0.0,-0.84753,8e-05,19.51759]
[1778586653590,37.0,80735.1,0.0,-0.84746,8e-05,19.52329]
[1778586658595,37.0,80734.33,0.0,-0.84752,8e-05,19.5184]
[1778586663600,37.0,80734.96,0.0,-0.84747,8e-05,19.52299]
[1778586668605,37.0,80734.92,0.0,-0.84747,8e-05,19.52302]
[1778586674527,37.0,80734.82,0.0,-0.84747,8e-05,19.52262]
[1778586679618,37.0,80737.19,0.0,-0.84729,8e-05,19.53895]
[1778586685624,37.01,80738.52,0.0,-0.84718,8e-05,19.54808]
[1778586690629,37.01,80739.29,0.0,-0.84712,8e-05,19.55339]
[1778586696636,37.01,80739.91,0.0,-0.8471,8e-05,19.5539]
[1778586697637,37.01,80733.92,0.0,-0.84756,8e-05,19.51333]
[1778586702642,37.01,80732.44,0.0,-0.84767,8e-05,19.50337]
[1778586707646,37.01,80732.78,0.0,-0.84764,8e-05,19.50566]
[1778586712651,37.01,80732.24,0.0,-0.84769,8e-05,19.50186]
[1778586717657,37.0,80732.54,0.0,-0.84767,8e-05,19.50369]
[1778586722663,37.0,80733.25,0.0,-0.84761,8e-05,19.50845]
[1778586723664,37.0,80742.42,0.0,-0.84691,8e-05,19.57062]
[1778586728669,37.01,80748.7,0.0,-0.84642,8e-05,19.6136]
[1778586729670,37.01,80755.09,0.0,-0.84592,8e-05,19.65713]
[1778586734675,37.01,80756.16,0.0,-0.84583,8e-05,19.66522]
[1778586736677,37.01,80738.77,0.0,-0.84717,8e-05,19.54725]
[1778586737678,37.01,80731.54,0.0,-0.84773,8e-05,19.49837]
[1778586742683,37.01,80733.78,0.0,-0.84755,8e-05,19.5139]
[1778586747688,37.01,80734.63,0.0,-0.84748,8e-05,19.52003]
[1778586752693,37.01,80738.09,0.0,-0.84724,8e-05,19.53991]
[1778586757698,37.01,80740.77,0.0,-0.84703,8e-05,19.55812]
[1778586762703,37.01,80741.89,0.0,-0.84694,8e-05,19.56564]
[1778586767708,37.01,80743.23,0.0,-0.84684,8e-05,19.5746]
[1778586772713,37.01,80745.64,0.0,-0.84666,8e-05,19.59075]
[1778586777718,37.01,80745.34,0.0,-0.84668,8e-05,19.58851]
[1778586782723,37.01,80746.16,0.0,-0.84662,8e-05,19.59376]
[1778586787728,37.01,80746.62,0.0,-0.84659,8e-05,19.59666]
[1778586792733,37.01,80746.25,0.0,-0.84662,8e-05,19.59383]
[1778586797738,37.01,80745.7,0.0,-0.84667,8e-05,19.58984]
[1778586802743,37.01,80741.47,0.0,-0.84699,8e-05,19.56118]
[1778586807748,37.01,80742.36,0.0,-0.84693,8e-05,19.56714]
[1778586812753,37.01,80743.49,0.0,-0.84686,8e-05,19.57099]
[1778586817758,37.01,80741.11,0.0,-0.84705,8e-05,19.55485]
[1778586822763,37.01,80741.94,0.0,-0.84698,8e-05,19.56048]
[1778586827768,37.01,80741.33,0.0,-0.84703,8e-05,19.55631]
[1778586830776,37.01,80728.88,0.0,-0.84799,8e-05,19.47218]
[1778586832778,37.01,80722.37,0.0,-0.84848,8e-05,19.42842]
[1778586835781,37.01,80735.73,0.0,-0.84745,8e-05,19.51934]
[1778586840786,37.01,80739.33,0.0,-0.84717,8e-05,19.54394]
[1778586845790,37.01,80742.9,0.0,-0.84689,8e-05,19.56813]
[1778586850757,37.01,80748.78,0.0,-0.84643,8e-05,19.60854]
[1778586855792,37.01,80751.69,0.0,-0.8462,8e-05,19.62941]
[1778586857802,37.01,80758.51,0.0,-0.84566,8e-05,19.67601]
[1778586862807,37.01,80758.67,0.0,-0.84564,8e-05,19.67795]
[1778586868813,37.01,80758.0,0.0,-0.84568,8e-05,19.67444]
[1778586873818,37.02,80762.8,0.0,-0.84532,8e-05,19.70409]
[1778586878823,37.02,80767.48,0.0,-0.84495,8e-05,19.73634]
[1778586883828,37.02,80768.38,0.0,-0.84488,8e-05,19.74289]
[1778586888833,37.02,80766.57,0.0,-0.84501,8e-05,19.73103]
[1778586893838,37.02,80765.94,0.0,-0.84505,8e-05,19.72728]
[1778586898843,37.02,80765.57,0.0,-0.84508,8e-05,19.72536]
[1778586903848,37.02,80761.56,0.0,-0.84538,8e-05,19.69882]
[1778586908853,37.02,80761.13,0.0,-0.84541,8e-05,19.69661]
[1778586913859,37.02,80761.32,0.0,-0.84538,8e-05,19.69858]
[1778586918864,37.03,80761.37,0.0,-0.84537,8e-05,19.69959]
[1778586923869,37.03,80760.68,0.0,-0.84542,8e-05,19.69537]
[1778586928874,37.03,80755.95,0.0,-0.84579,8e-05,19.6631]
[1778586933879,37.03,80757.27,0.0,-0.8457,8e-05,19.6693]
[1778586938884,37.03,80760.48,0.0,-0.84544,8e-05,19.6918]
[1778586943889,37.03,80764.09,0.0,-0.84515,8e-05,19.71688]
[1778586948894,37.03,80766.03,0.0,-0.845,8e-05,19.73051]
[1778586951897,37.03,80771.62,0.0,-0.84456,8e-05,19.76857]
[1778586956902,37.03,80772.55,0.0,-0.84448,8e-05,19.77509]
[1778586961907,37.03,80773.2,0.0,-0.84443,8e-05,19.77967]
[1778586966912,37.03,80775.1,0.0,-0.84428,8e-05,19.79269]
[1778586971917,37.03,80775.6,0.0,-0.84424,8e-05,19.79612]
[1778586976922,37.03,80778.29,0.0,-0.84403,8e-05,19.81429]
[1778586981927,37.03,80780.27,0.0,-0.84388,8e-05,19.82757]
[1778586984930,37.03,80785.86,0.0,-0.84345,8e-05,19.86527]
[1778586989935,37.03,80779.77,0.0,-0.84392,8e-05,19.82368]
[1778586992938,37.03,80774.12,0.0,-0.84439,8e-05,19.78168]
[1778586997943,37.03,80772.64,0.0,-0.8445,8e-05,19.77186]
[1778587002948,37.03,80772.3,0.0,-0.84452,8e-05,19.76981]
[1778587007953,37.03,80771.42,0.0,-0.84459,8e-05,19.76407]
[1778587012958,37.03,80769.91,0.0,-0.8447,8e-05,19.75408]
[1778587017963,37.03,80770.4,0.0,-0.84466,8e-05,19.75773]
[1778587022963,37.03,80766.12,0.0,-0.84499,8e-05,19.72913]
[1778587027975,37.03,80763.54,0.0,-0.84518,8e-05,19.71221]
[1778587032980,37.04,80763.27,0.0,-0.8452,8e-05,19.71095]
[1778587037985,37.04,80763.18,0.0,-0.8452,8e-05,19.7109]
[1778587042990,37.04,80764.48,0.0,-0.84509,8e-05,19.72029]
[1778587047996,37.04,80766.64,0.0,-0.84492,8e-05,19.73539]
[1778587053001,37.04,80765.57,0.0,-0.84502,8e-05,19.72485]
[1778587059008,37.04,80765.39,0.0,-0.84503,8e-05,19.7242]
[1778587064013,37.04,80765.25,0.0,-0.84503,8e-05,19.72375]
[1778587069018,37.04,80765.53,0.0,-0.845,8e-05,19.72614]
[1778587074023,37.04,80765.47,0.0,-0.845,8e-05,19.7262]
[1778587079028,37.04,80765.55,0.0,-0.84499,8e-05,19.7272]
[1778587084033,37.04,80765.71,0.0,-0.84497,8e-05,19.72867]
[1778587085034,37.04,80776.02,0.0,-0.84417,8e-05,19.79854]
[1778587090039,37.04,80777.25,0.0,-0.84408,8e-05,19.80686]
[1778587095044,37.04,80778.08,0.0,-0.84401,8e-05,19.81238]
[1778587100049,37.04,80778.82,0.0,-0.84395,8e-05,19.81735]
[1778587105054,37.04,80776.47,0.0,-0.84414,8e-05,19.8015]
[1778587110059,37.04,80773.18,0.0,-0.84439,8e-05,19.77948]
[1778587115064,37.04,80773.25,0.0,-0.8444,8e-05,19.77656]
[1778587121071,37.05,80773.18,0.0,-0.8444,8e-05,19.7765]
[1778587126076,37.05,80771.92,0.0,-0.8445,8e-05,19.76827]
[1778587131082,37.05,80774.06,0.0,-0.84433,8e-05,19.78307]
[1778587136087,37.05,80774.2,0.0,-0.84432,8e-05,19.78417]
[1778587141092,37.05,80772.49,0.0,-0.84445,8e-05,19.77272]
[1778587146096,37.05,80772.71,0.0,-0.84443,8e-05,19.7744]
[1778587151101,37.05,80771.26,0.0,-0.84454,8e-05,19.76471]
[1778587156107,37.05,80765.53,0.0,-0.84498,8e-05,19.72623]
[1778587161112,37.05,80769.08,0.0,-0.8447,8e-05,19.75076]
[1778587166117,37.05,80769.99,0.0,-0.84462,8e-05,19.75732]
[1778587171122,37.05,80774.15,0.0,-0.84432,8e-05,19.78193]
[1778587176127,37.05,80772.81,0.0,-0.84442,8e-05,19.77299]
[1778587182133,37.05,80776.51,0.0,-0.84413,8e-05,19.79835]
[1778587187138,37.05,80777.43,0.0,-0.84406,8e-05,19.80464]
[1778587192142,37.05,80778.25,0.0,-0.84399,8e-05,19.8103]
[1778587195146,37.05,80783.72,0.0,-0.84357,8e-05,19.84734]
[1778587200150,37.05,80785.49,0.0,-0.84343,8e-05,19.85909]
[1778587203154,37.05,80778.57,0.0,-0.84397,8e-05,19.81216]
[1778587208159,37.05,80777.5,0.0,-0.84406,8e-05,19.80497]
[1778587212163,37.05,80762.43,0.0,-0.84523,8e-05,19.70292]
[1778587217320,37.05,80761.0,0.0,-0.84534,8e-05,19.69325]
[1778587222356,37.05,80759.38,0.0,-0.84546,8e-05,19.68246]
[1778587227391,37.05,80762.75,0.0,-0.8452,8e-05,19.70555]
[1778587233432,37.05,80764.73,0.0,-0.84506,8e-05,19.71553]
[1778587235446,37.05,80774.98,0.0,-0.84427,8e-05,19.78503]
[1778587236453,37.05,80775.11,0.0,-0.84426,8e-05,19.78588]
[1778587241491,37.05,80774.94,0.0,-0.84427,8e-05,19.78449]
[1778587247533,37.05,80775.13,0.0,-0.84426,8e-05,19.78551]
[1778587252569,37.05,80775.09,0.0,-0.84427,8e-05,19.78501]
[1778587258611,37.05,80774.56,0.0,-0.84431,8e-05,19.78111]
[1778587262639,37.05,80767.12,0.0,-0.84489,8e-05,19.73052]
[1778587267676,37.05,80766.73,0.0,-0.84492,8e-05,19.72785]
[1778587272841,37.05,80767.6,0.0,-0.84486,8e-05,19.73365]
[1778587277875,37.05,80768.05,0.0,-0.84482,8e-05,19.73662]
[1778587282911,37.05,80771.13,0.0,-0.84458,8e-05,19.75735]
[1778587287946,37.05,80771.81,0.0,-0.84453,8e-05,19.76169]
[1778587292982,37.05,80771.25,0.0,-0.8446,8e-05,19.7539]
[1778587298018,37.05,80770.77,0.0,-0.84464,8e-05,19.75037]
[1778587303052,37.05,80771.33,0.0,-0.8446,8e-05,19.75388]
[1778587308087,37.05,80771.97,0.0,-0.84456,8e-05,19.7578]
[1778587313121,37.05,80773.08,0.0,-0.84448,8e-05,19.76484]
[1778587318156,37.04,80772.88,0.0,-0.8445,8e-05,19.76309]
[1778587323192,37.04,80769.44,0.0,-0.84477,8e-05,19.73941]
[1778587328226,37.04,80770.59,0.0,-0.84469,8e-05,19.74674]
[1778587333261,37.04,80773.59,0.0,-0.84446,8e-05,19.76655]
[1778587338297,37.04,80773.92,0.0,-0.84444,8e-05,19.76814]
[1778587343333,37.04,80778.77,0.0,-0.84407,8e-05,19.80021]
[1778587349885,37.04,80777.63,0.0,-0.84417,8e-05,19.79144]
[1778587356424,37.04,80776.74,0.0,-0.84428,8e-05,19.7806]
[1778587361458,37.03,80774.55,0.0,-0.84446,8e-05,19.76497]
[1778587366493,37.03,80770.48,0.0,-0.84479,8e-05,19.73658]
[1778587372535,37.03,80770.04,0.0,-0.84483,8e-05,19.73272]
[1778587377570,37.03,80773.03,0.0,-0.84461,8e-05,19.75234]
[1778587382605,37.03,80774.43,0.0,-0.8445,8e-05,19.76127]
[1778587387642,37.03,80771.41,0.0,-0.84475,8e-05,19.7402]
[1778587392676,37.03,80776.21,0.0,-0.84438,8e-05,19.77211]
[1778587395698,37.03,80770.47,0.0,-0.84483,8e-05,19.73279]
[1778587397711,37.03,80769.5,0.0,-0.84491,8e-05,19.72604]
[1778587402746,37.03,80762.49,0.0,-0.84546,8e-05,19.67813]
[1778587403753,37.03,80756.92,0.0,-0.84589,8e-05,19.64034]
[1778587404760,37.03,80756.84,0.0,-0.8459,8e-05,19.6398]
[1778587410306,37.03,80761.39,0.0,-0.84554,8e-05,19.67071]
[1778587416846,37.03,80764.66,0.0,-0.84531,8e-05,19.68911]
[1778587423895,37.03,80767.13,0.0,-0.84512,8e-05,19.70578]
[1778587428932,37.03,80769.91,0.0,-0.84491,8e-05,19.72455]
[1778587433965,37.03,80769.29,0.0,-0.84496,8e-05,19.72026]
[1778587438999,37.03,80767.65,0.0,-0.84508,8e-05,19.70921]
[1778587444036,37.03,80769.41,0.0,-0.84495,8e-05,19.72125]
[1778587448064,37.03,80761.87,0.0,-0.84553,8e-05,19.67027]
[1778587450079,37.03,80760.97,0.0,-0.8456,8e-05,19.66437]
[1778587452092,37.03,80751.71,0.0,-0.84631,8e-05,19.60184]
[1778587453100,37.03,80749.15,0.0,-0.84651,8e-05,19.58468]
[1778587458135,37.03,80747.91,0.0,-0.84659,8e-05,19.57728]
[1778587463173,37.03,80748.54,0.0,-0.84653,8e-05,19.58255]
[1778587468208,37.03,80746.9,0.0,-0.84665,8e-05,19.57238]
[1778587473245,37.03,80746.35,0.0,-0.8467,8e-05,19.56592]
[1778587478279,37.04,80747.21,0.0,-0.84662,8e-05,19.57287]
[1778587484320,37.04,80743.84,0.0,-0.84687,8e-05,19.55125]
[1778587490362,37.04,80742.98,0.0,-0.84692,8e-05,19.54666]
[1778587495397,37.04,80743.48,0.0,-0.84687,8e-05,19.55108]
[1778587500434,37.04,80742.41,0.0,-0.84694,8e-05,19.54492]
[1778587505468,37.05,80739.99,0.0,-0.84711,8e-05,19.52969]
[1778587511089,37.05,80747.05,0.0,-0.84655,8e-05,19.57859]
[1778587516545,37.05,80750.89,0.0,-0.84624,8e-05,19.60553]
[1778587518559,37.05,80745.79,0.0,-0.84664,8e-05,19.5712]
[1778587519566,37.05,80744.41,0.0,-0.84674,8e-05,19.56201]
[1778587524601,37.05,80747.92,0.0,-0.84646,8e-05,19.58647]
[1778587529636,37.05,80745.73,0.0,-0.84662,8e-05,19.5723]
[1778587534673,37.05,80744.72,0.0,-0.84672,8e-05,19.56246]
[1778587539708,37.05,80746.05,0.0,-0.84661,8e-05,19.57213]
[1778587548771,37.06,80745.93,0.0,-0.8466,8e-05,19.5724]
[1778587553805,37.06,80752.5,0.0,-0.84609,8e-05,19.61749]
[1778587558840,37.06,80756.18,0.0,-0.84579,8e-05,19.64299]
[1778587563881,37.06,80754.27,0.0,-0.84594,8e-05,19.63063]
[1778587568919,37.06,80755.5,0.0,-0.84583,8e-05,19.63964]
[1778587573955,37.06,80756.07,0.0,-0.84578,8e-05,19.64421]
[1778587578990,37.06,80757.52,0.0,-0.84566,8e-05,19.65474]
[1778587584026,37.06,80756.98,0.0,-0.84569,8e-05,19.6518]
[1778587586040,37.07,80747.94,0.0,-0.84639,8e-05,19.59091]
[1778587587047,37.07,80747.96,0.0,-0.84638,8e-05,19.59128]
[1778587592084,37.07,80748.77,0.0,-0.84633,8e-05,19.59417]
[1778587597122,37.07,80748.34,0.0,-0.84635,8e-05,19.59233]
[1778587603162,37.07,80747.97,0.0,-0.84637,8e-05,19.59104]
[1778587608196,37.07,80746.91,0.0,-0.84644,8e-05,19.58484]
[1778587613231,37.07,80745.77,0.0,-0.84651,8e-05,19.5781]
[1778587618268,37.08,80744.96,0.0,-0.84656,8e-05,19.57353]
[1778587619272,37.08,80738.59,0.0,-0.84705,8e-05,19.53062]
[1778587620280,37.08,80731.64,0.0,-0.84759,8e-05,19.48362]
[1778587621287,37.08,80726.96,0.0,-0.84795,8e-05,19.45204]
[1778587626322,37.08,80730.43,0.0,-0.84768,8e-05,19.47597]
[1778587629343,37.08,80722.55,0.0,-0.84828,8e-05,19.42302]
[1778587630351,37.08,80721.4,0.0,-0.84836,8e-05,19.41544]
[1778587635385,37.08,80725.64,0.0,-0.84803,8e-05,19.44507]
[1778587638410,37.08,80718.62,0.0,-0.84856,8e-05,19.39828]
[1778587643443,37.08,80716.96,0.0,-0.84867,8e-05,19.38793]
[1778587648478,37.08,80716.14,0.0,-0.84873,8e-05,19.383]
[1778587653512,37.08,80719.54,0.0,-0.84849,8e-05,19.40268]
[1778587658547,37.09,80711.37,0.0,-0.8491,8e-05,19.34795]
[1778587665599,37.09,80709.51,0.0,-0.84923,8e-05,19.33649]
[1778587672223,37.09,80708.62,0.0,-0.84929,8e-05,19.33151]
[1778587673651,37.09,80702.09,0.0,-0.84978,8e-05,19.28776]
[1778587674659,37.09,80701.26,0.0,-0.84984,8e-05,19.28241]
[1778587677681,37.09,80691.95,0.0,-0.85054,8e-05,19.22039]
[1778587678687,37.09,80692.84,0.0,-0.85047,8e-05,19.22661]
[1778587683722,37.09,80701.31,0.0,-0.84982,8e-05,19.28484]
[1778587688758,37.1,80702.69,0.0,-0.8497,8e-05,19.29495]
[1778587689764,37.1,80694.1,0.0,-0.85035,8e-05,19.2371]
[1778587690772,37.1,80695.87,0.0,-0.85021,8e-05,19.2493]
[1778587695808,37.1,80701.24,0.0,-0.84979,8e-05,19.28666]
[1778587698828,37.1,80708.61,0.0,-0.84922,8e-05,19.33705]
[1778587699835,37.1,80710.82,0.0,-0.84905,8e-05,19.35213]
[1778587704871,37.1,80702.41,0.0,-0.84969,8e-05,19.29595]
[1778587705877,37.1,80702.73,0.0,-0.84966,8e-05,19.29831]
[1778587706884,37.1,80709.42,0.0,-0.84915,8e-05,19.3437]
[1778587707891,37.1,80710.17,0.0,-0.84909,8e-05,19.34892]
[1778587712927,37.1,80710.34,0.0,-0.84909,8e-05,19.34705]
[1778587717960,37.1,80711.57,0.0,-0.84899,8e-05,19.35603]
[1778587722996,37.1,80712.27,0.0,-0.84893,8e-05,19.3614]
[1778587728038,37.11,80712.23,0.0,-0.84893,8e-05,19.36173]
[1778587733073,37.11,80707.98,0.0,-0.84924,8e-05,19.33367]
[1778587738108,37.11,80709.63,0.0,-0.84911,8e-05,19.34564]
[1778587742138,37.11,80720.81,0.0,-0.84824,8e-05,19.42178]
[1778587743145,37.11,80724.66,0.0,-0.84795,8e-05,19.44785]
[1778587744153,37.11,80734.5,0.0,-0.84719,8e-05,19.5145]
[1778587745160,37.11,80735.7,0.0,-0.8471,8e-05,19.52266]
[1778587747174,37.11,80742.66,0.0,-0.84656,8e-05,19.56969]
[1778587749187,37.11,80746.86,0.0,-0.84624,8e-05,19.5979]
[1778587754224,37.11,80748.94,0.0,-0.84609,8e-05,19.61143]
[1778587755230,37.11,80756.66,0.0,-0.84549,8e-05,19.66346]
[1778587756237,37.11,80765.16,0.0,-0.84483,8e-05,19.7211]
[1778587757245,37.11,80766.1,0.0,-0.84475,8e-05,19.72753]
[1778587759258,37.11,80772.21,0.0,-0.84428,8e-05,19.76899]
[1778587761272,37.11,80772.99,0.0,-0.84422,8e-05,19.77428]
[1778587766307,37.11,80774.23,0.0,-0.84412,8e-05,19.78269]
[1778587771342,37.11,80774.41,0.0,-0.84413,8e-05,19.78021]
[1778587776377,37.11,80772.87,0.0,-0.84425,8e-05,19.76992]
[1778587781414,37.11,80776.72,0.0,-0.84394,8e-05,19.79613]
[1778587782418,37.11,80782.56,0.0,-0.84349,8e-05,19.83564]
[1778587783426,37.11,80782.34,0.0,-0.84351,8e-05,19.83411]
[1778587788461,37.11,80782.17,0.0,-0.84352,8e-05,19.83273]
[1778587790475,37.11,80791.43,0.0,-0.8428,8e-05,19.89529]
[1778587791482,37.11,80792.21,0.0,-0.84274,8e-05,19.90043]
[1778587796518,37.11,80795.05,0.0,-0.84253,8e-05,19.91888]
[1778587802559,37.11,80795.28,0.0,-0.84252,8e-05,19.9194]
[1778587807593,37.1,80799.03,0.0,-0.84224,8e-05,19.94374]
[1778587812629,37.1,80801.28,0.0,-0.84208,8e-05,19.95781]
[1778587816658,37.1,80799.85,0.0,-0.8422,8e-05,19.94699]
[1778587817664,37.1,80797.36,0.0,-0.8424,8e-05,19.92988]
[1778587819683,37.1,80810.31,0.0,-0.84139,8e-05,20.01706]
[1778587820694,37.1,80822.23,0.0,-0.84045,8e-05,20.09742]
[1778587821698,37.1,80830.56,0.0,-0.8398,8e-05,20.1529]
[1778587823715,37.1,80815.06,0.0,-0.84103,8e-05,20.04749]
[1778587824718,37.09,80813.57,0.0,-0.84116,8e-05,20.03701]
[1778587827739,37.09,80820.34,0.0,-0.84063,8e-05,20.08218]
[1778587829762,37.09,80823.55,0.0,-0.84038,8e-05,20.1033]
[1778587834792,37.09,80826.54,0.0,-0.84018,8e-05,20.11894]
[1778587839830,37.09,80825.17,0.0,-0.84029,8e-05,20.10959]
[1778587844863,37.09,80827.06,0.0,-0.84014,8e-05,20.12233]
[1778587849898,37.09,80827.59,0.0,-0.8401,8e-05,20.12581]
[1778587854932,37.09,80828.69,0.0,-0.84001,8e-05,20.13315]
[1778587855939,37.09,80823.66,0.0,-0.84041,8e-05,20.09904]
[1778587857955,37.09,80822.77,0.0,-0.84048,8e-05,20.09308]
[1778587863571,37.09,80826.03,0.0,-0.84022,8e-05,20.11536]
[1778587865003,37.09,80833.12,0.0,-0.83966,8e-05,20.16345]
[1778587866009,37.09,80838.6,0.0,-0.83922,8e-05,20.20054]
[1778587868024,37.09,80831.72,0.0,-0.83977,8e-05,20.15379]
[1778587871045,37.09,80829.85,0.0,-0.83992,8e-05,20.1411]
[1778587876081,37.09,80837.71,0.0,-0.8393,8e-05,20.19426]
[1778587879101,37.09,80830.64,0.0,-0.83986,8e-05,20.14622]
[1778587882125,37.09,80828.65,0.0,-0.84002,8e-05,20.13276]
[1778587887160,37.09,80826.97,0.0,-0.84016,8e-05,20.1206]
[1778587891190,37.09,80834.02,0.0,-0.83963,8e-05,20.16391]
[1778587892194,37.09,80835.25,0.0,-0.83954,8e-05,20.17223]
[1778587897229,37.09,80832.26,0.0,-0.83977,8e-05,20.15197]
[1778587902264,37.09,80832.14,0.0,-0.83978,8e-05,20.15119]
[1778587907298,37.09,80832.37,0.0,-0.83976,8e-05,20.1528]
[1778587912334,37.09,80832.36,0.0,-0.83976,8e-05,20.15279]
[1778587917368,37.09,80832.51,0.0,-0.83975,8e-05,20.15383]
[1778587924418,37.09,80832.59,0.0,-0.83975,8e-05,20.15441]
[1778587929453,37.09,80833.14,0.0,-0.8397,8e-05,20.15816]
[1778587935495,37.09,80832.75,0.0,-0.83973,8e-05,20.15551]
[1778587940530,37.09,80832.95,0.0,-0.83972,8e-05,20.15686]
[1778587945566,37.09,80833.02,0.0,-0.83971,8e-05,20.15733]
[1778587950601,37.09,80834.61,0.0,-0.83959,8e-05,20.16804]
[1778587954631,37.09,80820.56,0.0,-0.84072,8e-05,20.06916]
[1778587956643,37.09,80819.27,0.0,-0.84083,8e-05,20.06032]
[1778587961678,37.09,80823.4,0.0,-0.84051,8e-05,20.08769]
[1778587966716,37.08,80825.29,0.0,-0.84036,8e-05,20.09989]
[1778587968730,37.08,80834.14,0.0,-0.83966,8e-05,20.1596]
[1778587969737,37.08,80837.93,0.0,-0.83936,8e-05,20.1853]
[1778587974773,37.08,80835.54,0.0,-0.83955,8e-05,20.16911]
[1778587979808,37.08,80834.89,0.0,-0.8396,8e-05,20.16475]
[1778587984843,37.08,80838.09,0.0,-0.83935,8e-05,20.18644]
[1778587989878,37.08,80835.95,0.0,-0.83952,8e-05,20.17185]
[1778587994912,37.08,80835.09,0.0,-0.83959,8e-05,20.16592]
[1778588004561,37.08,80834.37,0.0,-0.83965,8e-05,20.16088]
[1778588011026,37.08,80833.59,0.0,-0.83974,8e-05,20.15179]
[1778588016092,37.08,80834.92,0.0,-0.83963,8e-05,20.16071]
[1778588021127,37.08,80834.46,0.0,-0.83967,8e-05,20.15747]
[1778588026162,37.08,80834.63,0.0,-0.83966,8e-05,20.1583]
[1778588031198,37.08,80833.9,0.0,-0.83973,8e-05,20.15214]
[1778588036233,37.08,80833.94,0.0,-0.83974,8e-05,20.15122]
[1778588039257,37.08,80826.37,0.0,-0.84036,8e-05,20.09878]
[1778588043281,37.07,80825.22,0.0,-0.84047,8e-05,20.08942]
[1778588048316,37.07,80825.75,0.0,-0.84045,8e-05,20.09111]
[1778588054916,37.07,80828.54,0.0,-0.84025,8e-05,20.10788]
[1778588059392,37.06,80835.4,0.0,-0.83973,8e-05,20.15248]
[1778588060400,37.06,80835.05,0.0,-0.83976,8e-05,20.1499]
[1778588065436,37.06,80832.41,0.0,-0.83999,8e-05,20.13094]
[1778588070470,37.06,80829.95,0.0,-0.84019,8e-05,20.11328]
[1778588075505,37.06,80829.57,0.0,-0.84026,8e-05,20.10559]
[1778588080540,37.05,80827.53,0.0,-0.84045,8e-05,20.08971]
[1778588085575,37.05,80827.97,0.0,-0.84044,8e-05,20.09076]
[1778588090611,37.05,80828.79,0.0,-0.8404,8e-05,20.09442]
[1778588095645,37.04,80829.74,0.0,-0.84034,8e-05,20.09897]
[1778588100680,37.04,80828.98,0.0,-0.84043,8e-05,20.09194]
[1778588105714,37.04,80829.74,0.0,-0.84039,8e-05,20.0953]
[1778588110750,37.03,80829.26,0.0,-0.84045,8e-05,20.09028]
[1778588115785,37.03,80827.35,0.0,-0.84062,8e-05,20.07562]
[1778588121827,37.03,80826.24,0.0,-0.84073,8e-05,20.06627]
[1778588124848,37.02,80834.96,0.0,-0.84005,8e-05,20.1245]
[1778588129884,37.02,80835.77,0.0,-0.84001,8e-05,20.1282]
[1778588134918,37.02,80832.84,0.0,-0.84028,8e-05,20.1028]
[1778588139954,37.02,80832.84,0.0,-0.84031,8e-05,20.10103]
[1778588144988,37.01,80836.16,0.0,-0.84006,8e-05,20.12178]
[1778588150029,37.01,80839.93,0.0,-0.83979,8e-05,20.14543]
[1778588155063,37.0,80837.52,0.0,-0.84,8e-05,20.12712]
[1778588160100,37.0,80835.99,0.0,-0.84015,8e-05,20.11475]
[1778588165133,37.0,80834.12,0.0,-0.84032,8e-05,20.10014]
[1778588170168,36.99,80837.58,0.0,-0.84007,8e-05,20.12129]
[1778588175761,36.99,80832.29,0.0,-0.84052,8e-05,20.08338]
[1778588181245,36.99,80833.15,0.0,-0.84048,8e-05,20.08703]
[1778588186279,36.98,80833.13,0.0,-0.8405,8e-05,20.08508]
[1778588190308,36.98,80827.96,0.0,-0.84093,8e-05,20.04855]
[1778588192322,36.98,80825.76,0.0,-0.84113,8e-05,20.02931]
[1778588197361,36.98,80828.3,0.0,-0.84095,8e-05,20.04514]
[1778588202396,36.97,80826.43,0.0,-0.84111,8e-05,20.03113]
[1778588207432,36.97,80826.95,0.0,-0.84109,8e-05,20.03345]
[1778588208439,36.97,80821.32,0.0,-0.84153,8e-05,19.99498]
[1778588209444,36.97,80821.2,0.0,-0.84155,8e-05,19.99398]
[1778588214480,36.97,80813.03,0.0,-0.8422,8e-05,19.93771]
[1778588216494,36.97,80812.49,0.0,-0.84224,8e-05,19.93387]
[1778588220522,36.97,80819.7,0.0,-0.84168,8e-05,19.98253]
[1778588221529,36.97,80825.82,0.0,-0.8412,8e-05,20.02395]
[1778588222535,36.97,80826.45,0.0,-0.84115,8e-05,20.02802]
[1778588227571,36.97,80825.71,0.0,-0.84122,8e-05,20.02191]
[1778588232606,36.97,80827.11,0.0,-0.84112,8e-05,20.03039]
[1778588239655,36.96,80827.46,0.0,-0.84111,8e-05,20.0313]
[1778588244690,36.96,80828.54,0.0,-0.84104,8e-05,20.03751]
[1778588250732,36.96,80828.04,0.0,-0.8411,8e-05,20.03274]
[1778588253753,36.96,80836.13,0.0,-0.84049,8e-05,20.08333]
[1778588254761,36.96,80840.76,0.0,-0.84012,8e-05,20.11451]
[1778588257784,36.95,80840.23,0.0,-0.84018,8e-05,20.10989]
[1778588258789,36.95,80833.3,0.0,-0.84073,8e-05,20.06245]
[1778588259795,36.95,80832.72,0.0,-0.84078,8e-05,20.05824]
[1778588265838,36.95,80834.74,0.0,-0.84065,8e-05,20.06988]
[1778588270871,36.95,80834.44,0.0,-0.8407,8e-05,20.06528]
[1778588275907,36.94,80834.25,0.0,-0.84075,8e-05,20.06147]
[1778588280942,36.94,80829.47,0.0,-0.84116,8e-05,20.02648]
[1778588285978,36.93,80831.93,0.0,-0.84099,8e-05,20.04097]
[1778588289003,36.93,80837.4,0.0,-0.84057,8e-05,20.07675]
[1778588293029,36.93,80836.95,0.0,-0.84063,8e-05,20.07156]
[1778588298066,36.92,80834.65,0.0,-0.84085,8e-05,20.0533]
[1778588303098,36.92,80834.7,0.0,-0.84087,8e-05,20.05104]
[1778588308132,36.91,80834.97,0.0,-0.84088,8e-05,20.05027]
[1778588313168,36.91,80836.03,0.0,-0.84085,8e-05,20.05117]
[1778588318202,36.9,80835.86,0.0,-0.8409,8e-05,20.0474]
[1778588323239,36.9,80834.72,0.0,-0.84102,8e-05,20.03706]
[1778588328272,36.89,80835.15,0.0,-0.84102,8e-05,20.03741]
[1778588333308,36.89,80833.81,0.0,-0.84116,8e-05,20.02577]
[1778588336890,36.89,80813.3,0.0,-0.8428,8e-05,19.88422]
[1778588339351,36.88,80814.23,0.0,-0.84274,8e-05,19.88953]
[1778588343378,36.88,80819.61,0.0,-0.84234,8e-05,19.92412]
[1778588348413,36.88,80822.79,0.0,-0.84211,8e-05,19.94406]
[1778588353450,36.87,80822.1,0.0,-0.84219,8e-05,19.93747]
[1778588357031,36.87,80830.89,0.0,-0.8415,8e-05,19.9962]
[1778588358485,36.87,80829.82,0.0,-0.8416,8e-05,19.98805]
[1778588364527,36.87,80826.95,0.0,-0.84186,8e-05,19.96588]
[1778588369562,36.86,80829.88,0.0,-0.84165,8e-05,19.98366]
[1778588374597,36.86,80831.48,0.0,-0.84157,8e-05,19.98866]
[1778588379632,36.85,80829.88,0.0,-0.84173,8e-05,19.97547]
[1778588384669,36.85,80831.87,0.0,-0.8416,8e-05,19.98686]
[1778588389705,36.85,80838.16,0.0,-0.84112,8e-05,20.02769]
[1778588390712,36.85,80831.14,0.0,-0.84168,8e-05,19.97986]
[1778588392727,36.85,80830.49,0.0,-0.84174,8e-05,19.97481]
[1778588398768,36.84,80830.02,0.0,-0.84181,8e-05,19.96914]
[1778588402797,36.84,80823.93,0.0,-0.84231,8e-05,19.92607]
[1778588407830,36.84,80825.93,0.0,-0.84217,8e-05,19.938]
[1778588411859,36.83,80830.99,0.0,-0.84179,8e-05,19.97111]
[1778588416893,36.83,80832.69,0.0,-0.84167,8e-05,19.98078]
[1778588421932,36.83,80832.85,0.0,-0.84168,8e-05,19.97996]
[1778588426964,36.82,80832.11,0.0,-0.84177,8e-05,19.97303]
[1778588432002,36.82,80827.5,0.0,-0.84218,8e-05,19.93612]
[1778588436030,36.82,80818.23,0.0,-0.84292,8e-05,19.87159]
[1778588438041,36.82,80812.55,0.0,-0.84338,8e-05,19.83235]
[1778588445093,36.81,80811.28,0.0,-0.8435,8e-05,19.82212]
[1778588450129,36.81,80810.58,0.0,-0.84357,8e-05,19.81624]
[1778588456169,36.81,80809.35,0.0,-0.84368,8e-05,19.80653]
[1778588461207,36.81,80805.54,0.0,-0.84399,8e-05,19.77949]
[1778588466245,36.81,80804.28,0.0,-0.8441,8e-05,19.76999]
[1778588471281,36.8,80805.63,0.0,-0.84401,8e-05,19.77827]
[1778588476316,36.8,80805.89,0.0,-0.844,8e-05,19.77908]
[1778588480346,36.8,80815.66,0.0,-0.84324,8e-05,19.84491]
[1778588481351,36.8,80815.77,0.0,-0.84323,8e-05,19.84538]
[1778588486386,36.8,80815.04,0.0,-0.84331,8e-05,19.839]
[1778588492428,36.79,80815.02,0.0,-0.84335,8e-05,19.83346]
[1778588497464,36.79,80814.84,0.0,-0.84338,8e-05,19.83086]
[1778588502498,36.79,80816.71,0.0,-0.84325,8e-05,19.84216]
[1778588508092,36.79,80815.44,0.0,-0.84337,8e-05,19.83165]
[1778588510555,36.79,80823.44,0.0,-0.84275,8e-05,19.88577]
[1778588511565,36.79,80829.82,0.0,-0.84224,8e-05,19.92916]
[1778588512569,36.79,80830.48,0.0,-0.84219,8e-05,19.93346]
[1778588514583,36.78,80838.94,0.0,-0.84153,8e-05,19.99099]
[1778588515590,36.78,80841.19,0.0,-0.84135,8e-05,20.00586]
[1778588520626,36.78,80841.22,0.0,-0.84137,8e-05,20.0046]
[1778588525659,36.78,80846.27,0.0,-0.84098,8e-05,20.03765]
[1778588530695,36.78,80846.38,0.0,-0.84099,8e-05,20.03679]
[1778588534723,36.77,80831.23,0.0,-0.84221,8e-05,19.93215]
[1778588535731,36.77,80830.65,0.0,-0.84226,8e-05,19.92802]
[1778588540765,36.77,80824.99,0.0,-0.84272,8e-05,19.88868]
[1778588544793,36.77,80819.4,0.0,-0.84316,8e-05,19.85018]
[1778588546807,36.77,80812.59,0.0,-0.8437,8e-05,19.80339]
[1778588551843,36.77,80811.83,0.0,-0.8438,8e-05,19.79337]
[1778588556877,36.77,80809.5,0.0,-0.844,8e-05,19.77641]
[1778588561913,36.77,80810.47,0.0,-0.84393,8e-05,19.78199]
[1778588566948,36.76,80811.53,0.0,-0.84386,8e-05,19.78816]
[1778588571983,36.76,80810.94,0.0,-0.84392,8e-05,19.78306]
[1778588577071,36.76,80810.95,0.0,-0.84393,8e-05,19.78205]
[1778588582106,36.76,80809.22,0.0,-0.84408,8e-05,19.76916]
[1778588588660,36.76,80807.11,0.0,-0.84426,8e-05,19.75346]
[1778588594190,36.75,80807.49,0.0,-0.84425,8e-05,19.75517]
[1778588599225,36.75,80807.3,0.0,-0.84427,8e-05,19.753]
[1778588604259,36.75,80809.1,0.0,-0.84414,8e-05,19.76441]
[1778588609295,36.75,80809.99,0.0,-0.84408,8e-05,19.76955]
[1778588614330,36.75,80809.08,0.0,-0.84419,8e-05,19.75872]
[1778588619366,36.75,80809.16,0.0,-0.84419,8e-05,19.75839]
[1778588624400,36.74,80811.67,0.0,-0.844,8e-05,19.77462]
[1778588629437,36.74,80813.93,0.0,-0.84384,8e-05,19.789]
[1778588634471,36.74,80812.49,0.0,-0.84396,8e-05,19.77803]
[1778588639506,36.74,80811.96,0.0,-0.84402,8e-05,19.77331]
[1778588644541,36.74,80810.17,0.0,-0.84417,8e-05,19.75997]
[1778588649577,36.74,80810.09,0.0,-0.84419,8e-05,19.75838]
[1778588654611,36.73,80809.38,0.0,-0.84426,8e-05,19.75249]
[1778588659647,36.73,80810.03,0.0,-0.84422,8e-05,19.75592]
[1778588664680,36.73,80809.61,0.0,-0.84427,8e-05,19.75205]
[1778588669222,36.73,80803.66,0.0,-0.84475,8e-05,19.71046]
[1778588674751,36.73,80806.41,0.0,-0.84456,8e-05,19.7247]
[1778588681801,36.72,80807.27,0.0,-0.84451,8e-05,19.72938]
[1778588686835,36.72,80807.03,0.0,-0.84454,8e-05,19.72689]
[1778588691870,36.72,80804.76,0.0,-0.84473,8e-05,19.7106]
[1778588696905,36.72,80807.48,0.0,-0.84452,8e-05,19.72845]
[1778588701945,36.72,80803.69,0.0,-0.84483,8e-05,19.70201]
[1778588703959,36.72,80799.23,0.0,-0.84517,8e-05,19.6718]
[1778588709503,36.72,80802.89,0.0,-0.84488,8e-05,19.69755]
[1778588715035,36.72,80804.21,0.0,-0.84476,8e-05,19.70741]
[1778588720071,36.72,80803.85,0.0,-0.84478,8e-05,19.70564]
[1778588725106,36.73,80800.84,0.0,-0.84501,8e-05,19.68588]
[1778588730142,36.72,80796.61,0.0,-0.84535,8e-05,19.65636]
[1778588735178,36.72,80796.62,0.0,-0.84538,8e-05,19.65167]
[1778588737192,36.72,80789.87,0.0,-0.84592,8e-05,19.60522]
[1778588740212,36.72,80788.71,0.0,-0.84601,8e-05,19.59701]
[1778588745248,36.72,80787.55,0.0,-0.84611,8e-05,19.58875]
[1778588750282,36.72,80792.3,0.0,-0.84574,8e-05,19.62081]
[1778588754311,36.72,80806.04,0.0,-0.84467,8e-05,19.71419]
[1778588755317,36.72,80806.97,0.0,-0.8446,8e-05,19.72028]
[1778588760353,36.72,80807.08,0.0,-0.8446,8e-05,19.71969]
[1778588765388,36.72,80810.71,0.0,-0.84433,8e-05,19.74385]
[1778588770423,36.71,80810.02,0.0,-0.84439,8e-05,19.73854]
[1778588775459,36.71,80807.49,0.0,-0.84459,8e-05,19.72065]
[1778588777472,36.71,80799.11,0.0,-0.84525,8e-05,19.66321]
[1778588778478,36.71,80796.81,0.0,-0.84543,8e-05,19.64748]
[1778588782507,36.71,80791.05,0.0,-0.84588,8e-05,19.60821]
[1778588786537,36.71,80785.71,0.0,-0.8463,8e-05,19.57204]
[1778588791571,36.71,80782.35,0.0,-0.84659,8e-05,19.54496]
[1778588796607,36.71,80780.88,0.0,-0.84671,8e-05,19.5346]
[1778588801644,36.71,80773.02,0.0,-0.84732,8e-05,19.48077]
[1778588806679,36.71,80772.45,0.0,-0.84736,8e-05,19.47702]
[1778588811714,36.71,80775.71,0.0,-0.84711,8e-05,19.49925]
[1778588816750,36.71,80773.66,0.0,-0.84727,8e-05,19.48519]
[1778588821787,36.71,80770.18,0.0,-0.84754,8e-05,19.46146]
[1778588826819,36.71,80757.7,0.0,-0.84851,8e-05,19.37646]
[1778588827826,36.71,80758.56,0.0,-0.84844,8e-05,19.3825]
[1778588830347,36.71,80748.71,0.0,-0.84919,8e-05,19.31591]
[1778588835881,36.72,80749.7,0.0,-0.8491,8e-05,19.3243]
[1778588840917,36.72,80750.73,0.0,-0.849,8e-05,19.33267]
[1778588845954,36.72,80752.08,0.0,-0.84889,8e-05,19.34279]
[1778588850989,36.72,80751.74,0.0,-0.8489,8e-05,19.34133]
[1778588857036,36.72,80750.66,0.0,-0.849,8e-05,19.33134]
[1778588862072,36.73,80749.34,0.0,-0.84909,8e-05,19.32329]
[1778588867106,36.73,80747.8,0.0,-0.84919,8e-05,19.31387]
[1778588872142,36.73,80744.37,0.0,-0.84945,8e-05,19.29163]
[1778588877175,36.73,80743.73,0.0,-0.84948,8e-05,19.28857]
[1778588882211,36.73,80751.56,0.0,-0.84886,8e-05,19.34333]
[1778588883219,36.73,80757.15,0.0,-0.84842,8e-05,19.38167]
[1778588884225,36.73,80763.23,0.0,-0.84795,8e-05,19.42328]
[1778588885231,36.73,80769.79,0.0,-0.84744,8e-05,19.46818]
[1778588886239,36.73,80769.77,0.0,-0.84744,8e-05,19.46811]
[1778588889260,36.74,80775.56,0.0,-0.84699,8e-05,19.50779]
[1778588890768,36.74,80775.14,0.0,-0.84702,8e-05,19.50491]
[1778588895302,36.73,80779.23,0.0,-0.84671,8e-05,19.53262]
[1778588898323,36.73,80785.68,0.0,-0.84621,8e-05,19.57634]
[1778588902351,36.73,80784.37,0.0,-0.84631,8e-05,19.56715]
[1778588906379,36.73,80796.43,0.0,-0.84537,8e-05,19.64894]
[1778588907387,36.73,80801.84,0.0,-0.84495,8e-05,19.68578]
[1778588908393,36.73,80808.95,0.0,-0.84439,8e-05,19.73418]
[1778588909400,36.73,80811.07,0.0,-0.84423,8e-05,19.74844]
[1778588914435,36.73,80812.33,0.0,-0.84417,8e-05,19.75209]
[1778588919470,36.73,80807.69,0.0,-0.84455,8e-05,19.71923]
[1778588924505,36.73,80808.04,0.0,-0.84453,8e-05,19.72057]
[1778588925513,36.73,80802.91,0.0,-0.84494,8e-05,19.68532]
[1778588927526,36.73,80807.95,0.0,-0.84455,8e-05,19.71938]
[1778588932561,36.72,80808.12,0.0,-0.84454,8e-05,19.71953]
[1778588937602,36.72,80808.54,0.0,-0.84452,8e-05,19.7214]
[1778588942636,36.72,80809.08,0.0,-0.84449,8e-05,19.72404]
[1778588947753,36.72,80811.79,0.0,-0.84429,8e-05,19.74146]
[1778588952778,36.72,80810.42,0.0,-0.84441,8e-05,19.73093]
[1778588957813,36.71,80808.66,0.0,-0.84457,8e-05,19.71782]
[1778588962848,36.71,80804.08,0.0,-0.84494,8e-05,19.6856]
[1778588966878,36.71,80810.02,0.0,-0.84448,8e-05,19.72559]
[1778588971913,36.71,80809.65,0.0,-0.84453,8e-05,19.71951]
[1778588977955,36.71,80809.65,0.0,-0.84454,8e-05,19.71859]
[1778588982991,36.71,80812.56,0.0,-0.84432,8e-05,19.73766]
[1778588988028,36.71,80812.69,0.0,-0.84432,8e-05,19.73738]
[1778588993072,36.7,80813.42,0.0,-0.84428,8e-05,19.74132]
[1778588994068,36.7,80807.22,0.0,-0.84477,8e-05,19.69872]
[1778588996083,36.7,80807.85,0.0,-0.84472,8e-05,19.70317]
[1778588998096,36.7,80802.24,0.0,-0.84516,8e-05,19.66496]
[1778588999103,36.7,80799.4,0.0,-0.84538,8e-05,19.64569]
[1778589000111,36.71,80804.84,0.0,-0.84495,8e-05,19.68303]
[1778589001592,36.71,80847.47,0.0,-0.84157,8e-05,19.9745]
[1778589003143,36.71,80881.42,0.0,-0.83879,8e-05,20.21197]
[1778589004152,36.71,80858.81,0.0,-0.8406,8e-05,20.05743]
[1778589005158,36.72,80836.18,0.0,-0.8424,8e-05,19.90312]
[1778589006163,36.72,80814.21,0.0,-0.84414,8e-05,19.7531]
[1778589007174,36.72,80799.52,0.0,-0.84529,8e-05,19.65312]
[1778589008176,36.72,80803.7,0.0,-0.84496,8e-05,19.68222]
[1778589011660,36.72,80796.96,0.0,-0.84546,8e-05,19.63841]
[1778589013210,36.72,80787.56,0.0,-0.84619,8e-05,19.5748]
[1778589014220,36.72,80790.05,0.0,-0.84598,8e-05,19.59248]
[1778589015254,36.72,80767.13,0.0,-0.84777,8e-05,19.43622]
[1778589016235,36.72,80743.73,0.0,-0.84957,8e-05,19.27701]
[1778589017247,36.73,80734.2,0.0,-0.8503,8e-05,19.21244]
[1778589018256,36.73,80738.14,0.0,-0.84999,8e-05,19.2398]
[1778589019253,36.73,80730.13,0.0,-0.8506,8e-05,19.18565]
[1778589020261,36.73,80713.16,0.0,-0.8519,8e-05,19.0703]
[1778589021730,36.73,80720.38,0.0,-0.85134,8e-05,19.12027]
[1778589023282,36.73,80709.45,0.0,-0.85217,8e-05,19.04618]
[1778589024289,36.73,80704.59,0.0,-0.85253,8e-05,19.01356]
[1778589025295,36.73,80679.35,0.0,-0.85444,8e-05,18.84232]
[1778589026303,36.73,80679.29,0.0,-0.85444,8e-05,18.84263]
[1778589027311,36.73,80670.2,0.0,-0.85512,8e-05,18.78134]
[1778589028317,36.73,80672.75,0.0,-0.85492,8e-05,18.79918]
[1778589029323,36.73,80677.79,0.0,-0.85453,8e-05,18.83392]
[1778589031802,36.74,80663.99,0.0,-0.85558,8e-05,18.73783]
[1778589035365,36.74,80654.6,0.0,-0.85626,7e-05,18.6756]
[1778589036372,36.74,80655.43,0.0,-0.85619,7e-05,18.68176]
[1778589038388,36.74,80666.75,0.0,-0.85533,8e-05,18.76]
[1778589039395,36.74,80662.16,0.0,-0.85567,8e-05,18.72937]
[1778589041881,36.75,80670.27,0.0,-0.85503,8e-05,18.78684]
[1778589043423,36.75,80685.0,0.0,-0.85391,8e-05,18.88767]
[1778589044429,36.75,80688.97,0.0,-0.85361,8e-05,18.91518]
[1778589046446,36.76,80681.25,0.0,-0.85413,8e-05,18.86783]
[1778589047453,36.76,80674.16,0.0,-0.85466,8e-05,18.82044]
[1778589052488,36.76,80675.52,0.0,-0.85453,8e-05,18.83226]
[1778589054512,36.77,80669.8,0.0,-0.85495,8e-05,18.79399]
[1778589056525,36.77,80644.97,0.0,-0.85679,7e-05,18.62679]
[1778589057540,36.77,80649.19,0.0,-0.85647,7e-05,18.65617]
[1778589058536,36.77,80655.77,0.0,-0.85596,7e-05,18.70214]
[1778589060550,36.77,80660.78,0.0,-0.85558,7e-05,18.73676]
[1778589062025,36.77,80708.14,0.0,-0.85199,8e-05,19.05918]
[1778589062567,36.77,80708.14,0.0,-0.85199,8e-05,19.05979]
[1778589063577,36.77,80726.33,0.0,-0.85059,8e-05,19.1838]
[1778589064583,36.77,80741.83,0.0,-0.8494,8e-05,19.28955]
[1778589065591,36.77,80739.82,0.0,-0.84955,8e-05,19.27599]
[1778589066596,36.78,80732.58,0.0,-0.85011,8e-05,19.22674]
[1778589067603,36.78,80727.53,0.0,-0.8505,8e-05,19.19249]
[1778589072096,36.78,80708.47,0.0,-0.85194,8e-05,19.06392]
[1778589074674,36.78,80698.29,0.0,-0.85271,8e-05,18.99519]
[1778589075659,36.78,80690.84,0.0,-0.85327,8e-05,18.94471]
[1778589076667,36.78,80692.61,0.0,-0.85313,8e-05,18.9572]
[1778589078685,36.78,80700.65,0.0,-0.85251,8e-05,19.01313]
[1778589082711,36.78,80709.35,0.0,-0.85183,8e-05,19.07323]
[1778589083715,36.78,80715.76,0.0,-0.85134,8e-05,19.11711]
[1778589084723,36.78,80714.53,0.0,-0.85143,8e-05,19.10895]
[1778589089760,36.79,80720.17,0.0,-0.85099,8e-05,19.14873]
[1778589091772,36.79,80713.32,0.0,-0.85153,8e-05,19.09892]
[1778589093786,36.79,80705.61,0.0,-0.85211,8e-05,19.04714]
[1778589096807,36.79,80693.44,0.0,-0.85302,8e-05,18.96556]
[1778589099831,36.79,80683.34,0.0,-0.85376,8e-05,18.89851]
[1778589100839,36.79,80670.65,0.0,-0.85471,8e-05,18.81304]
[1778589101845,36.8,80660.73,0.0,-0.85545,7e-05,18.74652]
[1778589103859,36.8,80654.49,0.0,-0.8559,7e-05,18.70589]
[1778589104865,36.8,80661.06,0.0,-0.8554,8e-05,18.75124]
[1778589106893,36.8,80652.25,0.0,-0.85604,7e-05,18.6926]
[1778589107891,36.8,80644.84,0.0,-0.85659,7e-05,18.64293]
[1778589108896,36.8,80629.89,0.0,-0.85769,7e-05,18.54235]
[1778589110912,36.81,80637.49,0.0,-0.85711,7e-05,18.5956]
[1778589111915,36.81,80646.43,0.0,-0.85643,7e-05,18.65694]
[1778589113935,36.81,80652.25,0.0,-0.85599,7e-05,18.69742]
[1778589114937,36.81,80640.1,0.0,-0.85689,7e-05,18.61569]
[1778589115944,36.81,80628.08,0.0,-0.85777,7e-05,18.53502]
[1778589117959,36.81,80622.45,0.0,-0.85817,7e-05,18.49853]
[1778589120979,36.82,80629.71,0.0,-0.85761,7e-05,18.54996]
[1778589121986,36.82,80623.12,0.0,-0.85809,7e-05,18.50615]
[1778589127021,36.83,80625.43,0.0,-0.85787,7e-05,18.52571]
[1778589129035,36.83,80636.31,0.0,-0.85705,7e-05,18.60079]
[1778589131048,36.83,80641.92,0.0,-0.85662,7e-05,18.63942]
[1778589132056,36.83,80631.62,0.0,-0.85738,7e-05,18.57028]
[1778589133064,36.83,80624.9,0.0,-0.85787,7e-05,18.52551]
[1778589134071,36.83,80625.57,0.0,-0.85781,7e-05,18.53083]
[1778589136111,36.84,80617.84,0.0,-0.85836,7e-05,18.4809]
[1778589137118,36.84,80615.94,0.0,-0.85849,7e-05,18.46892]
[1778589138154,36.84,80622.0,0.0,-0.85803,7e-05,18.51071]
[1778589140140,36.84,80630.88,0.0,-0.85736,7e-05,18.57229]
[1778589142154,36.84,80648.76,0.0,-0.85601,7e-05,18.69453]
[1778589143162,36.85,80654.28,0.0,-0.85559,7e-05,18.73238]
[1778589147190,36.85,80665.47,0.0,-0.85473,8e-05,18.81038]
[1778589149205,36.85,80676.32,0.0,-0.8539,8e-05,18.88497]
[1778589153234,36.85,80669.28,0.0,-0.85443,8e-05,18.83569]
[1778589158267,36.86,80667.41,0.0,-0.85454,8e-05,18.82598]
[1778589160283,36.86,80667.34,0.0,-0.85453,8e-05,18.82637]
[1778589162883,36.86,80661.01,0.0,-0.85499,8e-05,18.78479]
[1778589168338,36.87,80659.38,0.0,-0.85509,7e-05,18.7762]
[1778589173373,36.87,80659.4,0.0,-0.85506,7e-05,18.77892]
[1778589175388,36.87,80651.02,0.0,-0.85567,7e-05,18.72286]
[1778589177406,36.87,80636.95,0.0,-0.85671,7e-05,18.62849]
[1778589178410,36.88,80632.53,0.0,-0.85704,7e-05,18.59916]
[1778589180422,36.88,80632.87,0.0,-0.857,7e-05,18.60274]
[1778589183029,36.88,80639.01,0.0,-0.85652,7e-05,18.64612]
[1778589185459,36.88,80655.62,0.0,-0.85527,7e-05,18.75968]
[1778589186466,36.88,80657.16,0.0,-0.85515,7e-05,18.77051]
[1778589191506,36.89,80664.44,0.0,-0.85457,8e-05,18.82213]
[1778589196538,36.89,80666.51,0.0,-0.8544,8e-05,18.83796]
[1778589198551,36.89,80686.22,0.0,-0.8529,8e-05,18.97212]
[1778589203182,36.89,80695.66,0.0,-0.85218,8e-05,19.03644]
[1778589208623,36.89,80699.04,0.0,-0.85194,8e-05,19.05797]
[1778589213658,36.89,80696.09,0.0,-0.85221,8e-05,19.03293]
[1778589214665,36.89,80689.77,0.0,-0.85269,8e-05,18.9899]
[1778589218693,36.88,80685.03,0.0,-0.85306,8e-05,18.95663]
[1778589223728,36.89,80688.98,0.0,-0.85275,8e-05,18.9841]
[1778589225745,36.88,80678.77,0.0,-0.85353,8e-05,18.91439]
[1778589226751,36.88,80663.89,0.0,-0.85465,8e-05,18.81319]
[1778589227758,36.88,80656.93,0.0,-0.85518,7e-05,18.76573]
[1778589232793,36.88,80659.8,0.0,-0.85498,7e-05,18.7835]
[1778589234807,36.88,80665.58,0.0,-0.85456,8e-05,18.82187]
[1778589239842,36.88,80662.95,0.0,-0.85477,8e-05,18.80279]
[1778589242863,36.88,80668.03,0.0,-0.8544,8e-05,18.8367]
[1778589245884,36.88,80678.35,0.0,-0.85362,8e-05,18.90638]
[1778589250919,36.88,80689.53,0.0,-0.85277,8e-05,18.98299]
[1778589252934,36.88,80695.62,0.0,-0.8523,8e-05,19.0246]
[1778589256962,36.88,80689.76,0.0,-0.85274,8e-05,18.98544]
[1778589259983,36.88,80696.07,0.0,-0.85226,8e-05,19.02866]
[1778589260989,36.88,80701.23,0.0,-0.85186,8e-05,19.06374]
[1778589265021,36.88,80709.91,0.0,-0.8512,8e-05,19.12299]
[1778589266027,36.88,80715.9,0.0,-0.85074,8e-05,19.16356]
[1778589268041,36.88,80722.05,0.0,-0.85027,8e-05,19.20524]
[1778589270056,36.88,80736.63,0.0,-0.84915,8e-05,19.30412]
[1778589271070,36.88,80758.15,0.0,-0.84752,8e-05,19.44649]
[1778589272073,36.88,80783.23,0.0,-0.84557,8e-05,19.61676]
[1778589274083,36.88,80792.55,0.0,-0.84485,8e-05,19.67959]
[1778589276101,36.88,80802.8,0.0,-0.84405,8e-05,19.74903]
[1778589277104,36.88,80822.71,0.0,-0.84248,8e-05,19.88419]
[1778589278112,36.88,80828.35,0.0,-0.84204,8e-05,19.92219]
[1778589281140,36.87,80819.9,0.0,-0.84272,8e-05,19.86353]
[1778589284155,36.87,80802.7,0.0,-0.84409,8e-05,19.74572]
[1778589288183,36.87,80795.21,0.0,-0.84468,8e-05,19.69421]
[1778589290196,36.87,80801.69,0.0,-0.84417,8e-05,19.73806]
[1778589294226,36.87,80781.62,0.0,-0.84575,8e-05,19.6009]
[1778589295232,36.87,80775.61,0.0,-0.84622,8e-05,19.55997]
[1778589300267,36.87,80771.88,0.0,-0.84652,8e-05,19.53439]
[1778589304295,36.87,80781.12,0.0,-0.8458,8e-05,19.59703]
[1778589306309,36.87,80773.31,0.0,-0.84641,8e-05,19.54374]
[1778589308324,36.87,80779.71,0.0,-0.84591,8e-05,19.58713]
[1778589309330,36.87,80790.2,0.0,-0.84509,8e-05,19.65831]
[1778589311346,36.87,80800.78,0.0,-0.84427,8e-05,19.72993]
[1778589315373,36.87,80792.43,0.0,-0.84494,8e-05,19.67211]
[1778589318397,36.87,80800.15,0.0,-0.84433,8e-05,19.72431]
[1778589320409,36.87,80806.69,0.0,-0.84383,8e-05,19.76846]
[1778589322425,36.86,80819.68,0.0,-0.84281,8e-05,19.85639]
[1778589326451,36.86,80810.86,0.0,-0.84352,8e-05,19.79513]
[1778589327456,36.86,80819.71,0.0,-0.84282,8e-05,19.85517]
[1778589328464,36.86,80823.16,0.0,-0.84255,8e-05,19.87836]
[1778589332495,36.86,80825.98,0.0,-0.84237,8e-05,19.89259]
[1778589337527,36.86,80828.13,0.0,-0.84222,8e-05,19.90568]
[1778589342562,36.85,80830.03,0.0,-0.84208,8e-05,19.91709]
[1778589344189,36.85,80823.82,0.0,-0.84258,8e-05,19.87413]
[1778589345583,36.85,80820.7,0.0,-0.84283,8e-05,19.85261]
[1778589347598,36.85,80822.5,0.0,-0.8427,8e-05,19.86441]
[1778589349613,36.85,80821.36,0.0,-0.84279,8e-05,19.8561]
[1778589351626,36.85,80818.94,0.0,-0.84299,8e-05,19.83915]
[1778589354259,36.85,80829.2,0.0,-0.84219,8e-05,19.90824]
[1778589355655,36.85,80830.44,0.0,-0.84209,8e-05,19.91633]
[1778589357668,36.85,80838.78,0.0,-0.84144,8e-05,19.97246]
[1778589361699,36.84,80851.96,0.0,-0.8404,8e-05,20.0611]
[1778589362706,36.84,80854.64,0.0,-0.84019,8e-05,20.07908]
[1778589365726,36.84,80858.31,0.0,-0.83991,8e-05,20.10332]
[1778589367739,36.84,80866.0,0.0,-0.8393,8e-05,20.15533]
[1778589368755,36.84,80868.41,0.0,-0.83911,8e-05,20.1716]
[1778589371775,36.84,80870.6,0.0,-0.83894,8e-05,20.18594]
[1778589374405,36.84,80864.54,0.0,-0.83943,8e-05,20.14415]
[1778589378822,36.84,80858.23,0.0,-0.83994,8e-05,20.10063]
[1778589380837,36.84,80866.22,0.0,-0.8393,8e-05,20.15496]
[1778589381847,36.84,80871.06,0.0,-0.83892,8e-05,20.18779]
[1778589384474,36.84,80863.92,0.0,-0.8395,8e-05,20.13851]
[1778589386881,36.84,80861.68,0.0,-0.83968,8e-05,20.12299]
[1778589389902,36.84,80855.35,0.0,-0.84019,8e-05,20.07925]
[1778589391917,36.83,80853.33,0.0,-0.84039,8e-05,20.06116]
[1778589395944,36.83,80861.84,0.0,-0.83972,8e-05,20.11825]
[1778589396951,36.83,80865.29,0.0,-0.83944,8e-05,20.14163]
[1778589401986,36.83,80862.99,0.0,-0.83964,8e-05,20.12494]
[1778589405011,36.83,80871.07,0.0,-0.839,8e-05,20.17958]
[1778589410045,36.83,80871.99,0.0,-0.83893,8e-05,20.18502]
[1778589411052,36.83,80866.96,0.0,-0.83934,8e-05,20.1506]
[1778589412059,36.83,80860.02,0.0,-0.8399,8e-05,20.10295]
[1778589417094,36.82,80861.88,0.0,-0.83977,8e-05,20.11394]
[1778589422129,36.82,80869.33,0.0,-0.83919,8e-05,20.16326]
[1778589427164,36.82,80875.6,0.0,-0.8387,8e-05,20.20509]
[1778589432201,36.82,80882.89,0.0,-0.83813,8e-05,20.25367]
[1778589435222,36.82,80891.66,0.0,-0.83743,8e-05,20.31246]
[1778589440258,36.81,80898.89,0.0,-0.83687,8e-05,20.35976]
[1778589443282,36.81,80912.24,0.0,-0.8358,8e-05,20.44999]
[1778589447308,36.81,80927.25,0.0,-0.83459,8e-05,20.55102]
[1778589452345,36.8,80920.29,0.0,-0.8352,8e-05,20.49796]
[1778589453352,36.8,80913.69,0.0,-0.83575,8e-05,20.45259]
[1778589457381,36.8,80907.16,0.0,-0.83629,8e-05,20.40683]
[1778589460409,36.8,80914.83,0.0,-0.83568,8e-05,20.45832]
[1778589463423,36.8,80926.49,0.0,-0.83474,8e-05,20.53703]
[1778589468458,36.79,80922.4,0.0,-0.8351,8e-05,20.50679]
[1778589471479,36.79,80914.37,0.0,-0.83578,8e-05,20.45035]
[1778589473495,36.79,80919.65,0.0,-0.83536,8e-05,20.4853]
[1778589478528,36.79,80920.08,0.0,-0.83536,8e-05,20.48563]
[1778589483563,36.78,80911.19,0.0,-0.83611,8e-05,20.42244]
[1778589485577,36.78,80917.7,0.0,-0.83559,8e-05,20.46592]
[1778589486584,36.78,80923.44,0.0,-0.83513,8e-05,20.50457]
[1778589491619,36.77,80925.8,0.0,-0.83497,8e-05,20.51793]
[1778589493633,36.77,80917.88,0.0,-0.83563,8e-05,20.46272]
[1778589497662,36.77,80912.81,0.0,-0.83607,8e-05,20.42608]
[1778589502701,36.76,80920.48,0.0,-0.83548,8e-05,20.47591]
[1778589505725,36.76,80916.08,0.0,-0.83586,8e-05,20.44406]
[1778589508747,36.76,80923.32,0.0,-0.83528,8e-05,20.49238]
[1778589509748,36.75,80925.96,0.0,-0.83508,8e-05,20.50919]
[1778589513779,36.75,80932.14,0.0,-0.83463,8e-05,20.54498]
[1778589515401,36.75,80931.8,0.0,-0.83467,8e-05,20.54192]
[1778589517826,36.75,80949.21,0.0,-0.83326,8e-05,20.65911]
[1778589518832,36.74,80950.52,0.0,-0.83316,8e-05,20.66784]
[1778589520845,36.74,80955.61,0.0,-0.83275,8e-05,20.7019]
[1778589525880,36.74,80953.79,0.0,-0.83293,8e-05,20.68712]
[1778589527894,36.74,80959.26,0.0,-0.83249,8e-05,20.72357]
[1778589530916,36.73,80961.3,0.0,-0.83234,8e-05,20.73599]
[1778589533936,36.73,80967.76,0.0,-0.83183,8e-05,20.77854]
[1778589535541,36.73,80962.44,0.0,-0.83227,8e-05,20.74159]
[1778589540988,36.72,80967.4,0.0,-0.83191,8e-05,20.77209]
[1778589544021,36.72,80986.77,0.0,-0.83032,8e-05,20.90286]
[1778589546025,36.72,80982.88,0.0,-0.83065,8e-05,20.87539]
[1778589547032,36.72,80975.55,0.0,-0.83127,8e-05,20.825]
[1778589548039,36.72,80974.36,0.0,-0.83137,8e-05,20.81665]
[1778589550054,36.72,80980.3,0.0,-0.83088,8e-05,20.85681]
[1778589555685,36.72,80982.07,0.0,-0.83075,8e-05,20.86739]
[1778589561132,36.71,80981.99,0.0,-0.83077,8e-05,20.86557]
[1778589565755,36.71,80989.53,0.0,-0.83017,8e-05,20.91571]
[1778589569189,36.71,80994.26,0.0,-0.82978,8e-05,20.94702]
[1778589573219,36.71,80984.85,0.0,-0.83061,8e-05,20.87747]
[1778589574226,36.71,80976.53,0.0,-0.8313,8e-05,20.82028]
[1778589575825,36.7,80975.11,0.0,-0.83143,8e-05,20.81012]
[1778589581276,36.7,80977.14,0.0,-0.83127,8e-05,20.82283]
[1778589586310,36.7,80980.6,0.0,-0.831,8e-05,20.84515]
[1778589589331,36.7,80970.08,0.0,-0.83189,8e-05,20.77218]
[1778589590338,36.7,80973.66,0.0,-0.8316,8e-05,20.79627]
[1778589593361,36.69,80979.73,0.0,-0.83111,8e-05,20.83653]
[1778589596379,36.69,80979.93,0.0,-0.83111,8e-05,20.83651]
[1778589601415,36.69,80977.88,0.0,-0.83131,8e-05,20.82054]
[1778589605470,36.69,80970.92,0.0,-0.8319,8e-05,20.77171]
[1778589606466,36.69,80964.39,0.0,-0.83244,8e-05,20.72678]
[1778589607464,36.69,80955.53,0.0,-0.83318,8e-05,20.66573]
[1778589608475,36.68,80979.56,0.0,-0.83119,8e-05,20.83]
[1778589609484,36.68,80991.08,0.0,-0.83024,8e-05,20.90814]
[1778589610486,36.68,80997.43,0.0,-0.82972,8e-05,20.95127]
[1778589615520,36.68,80996.12,0.0,-0.82985,8e-05,20.94074]
[1778589620555,36.68,80993.78,0.0,-0.83006,8e-05,20.92318]
[1778589624583,36.68,80984.68,0.0,-0.83083,8e-05,20.85977]
[1778589629619,36.67,80987.03,0.0,-0.83065,8e-05,20.87459]
[1778589634654,36.67,80987.14,0.0,-0.83068,8e-05,20.87065]
[1778589638683,36.67,80980.06,0.0,-0.83127,8e-05,20.82206]
[1778589639689,36.67,80971.71,0.0,-0.83196,8e-05,20.76476]
[1778589643717,36.67,80979.57,0.0,-0.83132,8e-05,20.8181]
[1778589645733,36.67,80984.79,0.0,-0.83089,8e-05,20.85376]
[1778589650768,36.67,80984.37,0.0,-0.83092,8e-05,20.8507]
[1778589654796,36.67,80977.51,0.0,-0.83149,8e-05,20.8037]
[1778589659832,36.67,80982.91,0.0,-0.83104,8e-05,20.84069]
[1778589661844,36.67,80976.56,0.0,-0.83157,8e-05,20.79718]
[1778589662851,36.67,80970.75,0.0,-0.83206,8e-05,20.75722]
[1778589663858,36.67,80957.79,0.0,-0.83313,8e-05,20.66838]
[1778589664865,36.67,80959.02,0.0,-0.83303,8e-05,20.67679]
[1778589669900,36.67,80961.97,0.0,-0.83278,8e-05,20.69709]
[1778589674939,36.67,80969.51,0.0,-0.83216,8e-05,20.74871]
[1778589679971,36.67,80967.76,0.0,-0.8323,8e-05,20.73665]
[1778589685010,36.67,80968.36,0.0,-0.83225,8e-05,20.74084]
[1778589690059,36.67,80969.65,0.0,-0.83215,8e-05,20.74983]
[1778589695084,36.67,80971.77,0.0,-0.83199,8e-05,20.76083]
[1778589700117,36.67,80980.94,0.0,-0.83123,8e-05,20.82376]
[1778589701126,36.67,80980.31,0.0,-0.83128,8e-05,20.81943]
[1778589706744,36.67,80979.62,0.0,-0.83133,8e-05,20.81488]
[1778589708171,36.67,80985.25,0.0,-0.83087,8e-05,20.85343]
[1778589709177,36.67,80986.05,0.0,-0.8308,8e-05,20.85925]
[1778589714213,36.67,80986.17,0.0,-0.83078,8e-05,20.8609]
[1778589719248,36.67,80981.5,0.0,-0.83116,8e-05,20.82918]
[1778589724286,36.67,80982.53,0.0,-0.83107,8e-05,20.83625]
[1778589726884,36.67,80993.17,0.0,-0.83019,8e-05,20.90896]
[1778589729318,36.67,80985.35,0.0,-0.83084,8e-05,20.85543]
[1778589734353,36.67,80987.49,0.0,-0.83066,8e-05,20.8707]
[1778589739392,36.67,80997.99,0.0,-0.82977,8e-05,20.94315]
[1778589740399,36.67,81006.52,0.0,-0.82906,8e-05,21.00146]
[1778589744436,36.67,80999.49,0.0,-0.82965,8e-05,20.95326]
[1778589745436,36.67,80992.51,0.0,-0.83023,8e-05,20.9054]
[1778589750472,36.67,80988.24,0.0,-0.83059,8e-05,20.87584]
[1778589753495,36.67,80978.65,0.0,-0.83141,8e-05,20.80642]
[1778589758529,36.67,80972.58,0.0,-0.83191,8e-05,20.76515]
[1778589759538,36.67,80965.28,0.0,-0.83252,8e-05,20.7153]
[1778589763565,36.68,80960.1,0.0,-0.83294,8e-05,20.68028]
[1778589764573,36.68,80953.56,0.0,-0.83348,8e-05,20.63571]
[1778589769616,36.68,80926.95,0.0,-0.83565,8e-05,20.45419]
[1778589770622,36.68,80926.95,0.0,-0.83565,8e-05,20.45433]
[1778589773643,36.68,80921.32,0.0,-0.83611,8e-05,20.4159]
[1778589774650,36.68,80916.26,0.0,-0.83652,8e-05,20.38136]
[1778589777679,36.68,80910.95,0.0,-0.83695,8e-05,20.34537]
[1778589782714,36.68,80911.41,0.0,-0.8369,8e-05,20.34906]
[1778589786742,36.68,80919.57,0.0,-0.83623,8e-05,20.40526]
[1778589790770,36.68,80911.33,0.0,-0.83691,8e-05,20.34889]
[1778589795809,36.68,80910.88,0.0,-0.83694,8e-05,20.34617]
[1778589796814,36.68,80923.45,0.0,-0.83591,8e-05,20.43219]
[1778589797822,36.68,80930.43,0.0,-0.83534,8e-05,20.47987]
[1778589802857,36.68,80930.37,0.0,-0.83536,8e-05,20.47895]
[1778589804871,36.68,80936.79,0.0,-0.83483,8e-05,20.52258]
[1778589807899,36.68,80929.38,0.0,-0.83545,8e-05,20.47142]
[1778589812939,36.68,80930.65,0.0,-0.83537,8e-05,20.47631]
[1778589816962,36.68,80925.64,0.0,-0.83578,8e-05,20.44169]
[1778589821998,36.68,80905.88,0.0,-0.83739,8e-05,20.30619]
[1778589823005,36.68,80904.24,0.0,-0.83752,8e-05,20.29508]
[1778589828044,36.68,80911.06,0.0,-0.83696,8e-05,20.3422]
[1778589829049,36.68,80909.7,0.0,-0.83707,8e-05,20.33295]
[1778589834084,36.68,80912.85,0.0,-0.83681,8e-05,20.35475]
[1778589839120,36.68,80911.61,0.0,-0.83691,8e-05,20.34647]
[1778589844154,36.68,80906.26,0.0,-0.83734,8e-05,20.31018]
[1778589849189,36.68,80907.24,0.0,-0.83726,8e-05,20.31737]
[1778589854225,36.68,80908.14,0.0,-0.83718,8e-05,20.32402]
[1778589859262,36.68,80911.69,0.0,-0.83689,8e-05,20.34871]
[1778589864297,36.68,80909.65,0.0,-0.83705,8e-05,20.33517]
[1778589869336,36.68,80906.43,0.0,-0.8373,8e-05,20.31367]
[1778589874390,36.68,80890.29,0.0,-0.83863,8e-05,20.19988]
[1778589875398,36.68,80888.02,0.0,-0.83881,8e-05,20.18419]
[1778589880431,36.68,80888.91,0.0,-0.83875,8e-05,20.18964]
[1778589882446,36.68,80896.86,0.0,-0.83811,8e-05,20.2438]
[1778589883455,36.68,80897.97,0.0,-0.83802,8e-05,20.25119]
[1778589888533,36.68,80895.06,0.0,-0.83827,8e-05,20.23033]
[1778589889540,36.68,80889.08,0.0,-0.83875,8e-05,20.18924]
[1778589890547,36.68,80888.24,0.0,-0.83882,8e-05,20.18339]
[1778589893568,36.68,80881.27,0.0,-0.83939,8e-05,20.13546]
[1778589895583,36.68,80876.76,0.0,-0.83975,8e-05,20.10462]
[1778589896589,36.68,80870.65,0.0,-0.84024,8e-05,20.06285]
[1778589898092,36.68,80865.85,0.0,-0.84062,8e-05,20.03024]
[1778589903638,36.68,80864.92,0.0,-0.84069,8e-05,20.02466]
[1778589908673,36.68,80865.48,0.0,-0.84063,8e-05,20.02932]
[1778589909683,36.68,80863.88,0.0,-0.84076,8e-05,20.0185]
[1778589914715,36.68,80861.98,0.0,-0.8409,8e-05,20.00629]
[1778589917736,36.69,80873.0,0.0,-0.84001,8e-05,20.08213]
[1778589918743,36.69,80873.67,0.0,-0.83996,8e-05,20.08674]
[1778589922771,36.69,80879.26,0.0,-0.83951,8e-05,20.12511]
[1778589925793,36.69,80867.18,0.0,-0.84048,8e-05,20.04243]
[1778589926800,36.69,80871.66,0.0,-0.84012,8e-05,20.07321]
[1778589927807,36.69,80873.61,0.0,-0.83996,8e-05,20.08666]
[1778589932843,36.69,80877.32,0.0,-0.83968,8e-05,20.10845]
[1778589937879,36.69,80887.02,0.0,-0.8389,8e-05,20.17476]
[1778589938885,36.69,80892.06,0.0,-0.83849,8e-05,20.2093]
[1778589943921,36.69,80893.64,0.0,-0.83836,8e-05,20.22032]
[1778589948956,36.69,80895.67,0.0,-0.8382,8e-05,20.23427]
[1778589954998,36.69,80889.76,0.0,-0.83868,8e-05,20.1938]
[1778589960033,36.69,80892.91,0.0,-0.83842,8e-05,20.21528]
[1778589964063,36.69,80898.28,0.0,-0.83799,8e-05,20.25179]
[1778589969096,36.68,80897.24,0.0,-0.83808,8e-05,20.24426]
[1778589971110,36.68,80903.82,0.0,-0.83755,8e-05,20.28909]
[1778589972117,36.68,80913.72,0.0,-0.83675,8e-05,20.35663]
[1778589977152,36.68,80919.91,0.0,-0.83626,8e-05,20.39785]
[1778589981179,36.68,80914.79,0.0,-0.83668,8e-05,20.36206]
[1778589982188,36.68,80906.24,0.0,-0.83738,8e-05,20.30331]
[1778589983193,36.68,80905.31,0.0,-0.83746,8e-05,20.29679]
[1778589985209,36.68,80910.64,0.0,-0.83703,8e-05,20.33306]
[1778589990244,36.68,80912.96,0.0,-0.83685,8e-05,20.34805]
[1778589995279,36.68,80914.13,0.0,-0.83679,8e-05,20.35147]
[1778590000316,36.67,80914.63,0.0,-0.83676,8e-05,20.35397]
[1778590005349,36.67,80916.52,0.0,-0.83662,8e-05,20.36604]
[1778590007362,36.67,80922.14,0.0,-0.83616,8e-05,20.40416]
[1778590009377,36.67,80920.43,0.0,-0.83631,8e-05,20.39204]
[1778590011390,36.67,80917.98,0.0,-0.83651,8e-05,20.37493]
[1778590016425,36.67,80918.81,0.0,-0.83646,8e-05,20.37972]
[1778590018946,36.67,80909.61,0.0,-0.83721,8e-05,20.31626]
[1778590021463,36.67,80903.71,0.0,-0.83769,8e-05,20.2757]
[1778590026496,36.67,80904.18,0.0,-0.83766,8e-05,20.27868]
[1778590030524,36.67,80915.46,0.0,-0.83674,8e-05,20.3557]
[1778590031531,36.67,80914.88,0.0,-0.83679,8e-05,20.35157]
[1778590036566,36.67,80917.29,0.0,-0.8366,8e-05,20.3676]
[1778590039100,36.67,80923.96,0.0,-0.83606,8e-05,20.41297]
[1778590043615,36.66,80929.94,0.0,-0.83558,8e-05,20.45331]
[1778590045629,36.66,80937.85,0.0,-0.83494,8e-05,20.50701]
[1778590049170,36.66,80944.79,0.0,-0.83438,8e-05,20.55392]
[1778590053687,36.66,80939.42,0.0,-0.83484,8e-05,20.51334]
[1778590055698,36.66,80935.62,0.0,-0.83515,8e-05,20.48737]
[1778590060735,36.66,80935.11,0.0,-0.83519,8e-05,20.48407]
[1778590065771,36.66,80937.58,0.0,-0.83499,8e-05,20.50104]
[1778590070807,36.66,80938.36,0.0,-0.83492,8e-05,20.50632]
[1778590075841,36.66,80937.91,0.0,-0.83496,8e-05,20.50311]
[1778590077855,36.66,80932.44,0.0,-0.83541,8e-05,20.46559]
[1778590082890,36.66,80931.02,0.0,-0.83553,8e-05,20.45595]
[1778590086918,36.66,80925.43,0.0,-0.83598,8e-05,20.41778]
[1778590092962,36.66,80927.32,0.0,-0.83582,8e-05,20.43116]
[1778590097997,36.66,80926.64,0.0,-0.83587,8e-05,20.42693]
[1778590106056,36.67,80926.55,0.0,-0.83587,8e-05,20.42697]
[1778590111094,36.67,80928.23,0.0,-0.83575,8e-05,20.43514]
[1778590112098,36.67,80921.41,0.0,-0.83631,8e-05,20.38834]
[1778590113105,36.67,80914.33,0.0,-0.83689,8e-05,20.33983]
[1778590118141,36.67,80919.24,0.0,-0.83649,8e-05,20.37325]
[1778590121162,36.67,80926.24,0.0,-0.83592,8e-05,20.42098]
[1778590124182,36.67,80932.9,0.0,-0.83538,8e-05,20.46679]
[1778590130230,36.67,80932.72,0.0,-0.83539,8e-05,20.46579]
[1778590135260,36.67,80933.76,0.0,-0.8353,8e-05,20.47296]
[1778590138281,36.67,80943.45,0.0,-0.83451,8e-05,20.53924]
[1778590143316,36.67,80941.91,0.0,-0.83464,8e-05,20.52845]
[1778590148352,36.67,80944.22,0.0,-0.83445,8e-05,20.54404]
[1778590151373,36.67,80950.59,0.0,-0.83393,8e-05,20.58751]
[1778590154394,36.66,80955.62,0.0,-0.83352,8e-05,20.62168]
[1778590159429,36.66,80959.39,0.0,-0.83321,8e-05,20.64687]
[1778590164464,36.66,80962.46,0.0,-0.83297,8e-05,20.6673]
[1778590170027,36.66,80964.89,0.0,-0.83278,8e-05,20.68331]
[1778590174534,36.66,80977.21,0.0,-0.83178,8e-05,20.76351]
[1778590175541,36.66,80976.11,0.0,-0.83187,8e-05,20.75598]
[1778590180576,36.66,80977.95,0.0,-0.83172,8e-05,20.7686]
[1778590185612,36.66,80988.4,0.0,-0.83085,8e-05,20.84003]
[1778590186618,36.66,80985.43,0.0,-0.8311,8e-05,20.8196]
[1778590190167,36.66,80981.04,0.0,-0.83147,8e-05,20.78926]
[1778590195681,36.66,80978.79,0.0,-0.83166,8e-05,20.77364]
[1778590200716,36.66,80977.2,0.0,-0.83179,8e-05,20.76261]
[1778590205751,36.66,80975.1,0.0,-0.83197,8e-05,20.74812]
[1778590210794,36.66,80976.33,0.0,-0.83187,8e-05,20.75651]
[1778590212800,36.66,80960.71,0.0,-0.83316,8e-05,20.64938]
[1778590213807,36.66,80960.47,0.0,-0.83318,8e-05,20.64769]
[1778590218842,36.66,80957.48,0.0,-0.83343,8e-05,20.62692]
[1778590223877,36.66,80954.73,0.0,-0.83366,8e-05,20.60789]
[1778590227905,36.66,80949.22,0.0,-0.83412,8e-05,20.57006]
[1778590230447,36.66,80944.81,0.0,-0.83448,8e-05,20.54001]
[1778590235960,36.66,80940.29,0.0,-0.83487,8e-05,20.50524]
[1778590240996,36.66,80939.58,0.0,-0.83494,8e-05,20.49986]
[1778590246036,36.66,80933.39,0.0,-0.83545,8e-05,20.45704]
[1778590251072,36.66,80935.86,0.0,-0.83525,8e-05,20.47385]
[1778590256111,36.66,80921.75,0.0,-0.83641,8e-05,20.37698]
[1778590259139,36.66,80916.11,0.0,-0.83686,8e-05,20.33861]
[1778590263167,36.66,80926.81,0.0,-0.83599,8e-05,20.41233]
[1778590268202,36.66,80927.63,0.0,-0.83592,8e-05,20.41808]
[1778590271223,36.66,80934.68,0.0,-0.83534,8e-05,20.46637]
[1778590276259,36.66,80933.26,0.0,-0.83546,8e-05,20.45633]
[1778590278274,36.66,80939.03,0.0,-0.83499,8e-05,20.49565]
[1778590279280,36.66,80944.94,0.0,-0.83451,8e-05,20.53597]
[1778590284315,36.65,80943.25,0.0,-0.83466,8e-05,20.52355]
[1778590289350,36.65,80943.76,0.0,-0.83462,8e-05,20.52615]
[1778590292371,36.65,80954.34,0.0,-0.83379,8e-05,20.59425]
[1778590295404,36.65,80947.71,0.0,-0.83434,8e-05,20.54826]
[1778590296401,36.65,80914.96,0.0,-0.83702,8e-05,20.32371]
[1778590297408,36.65,80909.77,0.0,-0.83744,8e-05,20.28826]
[1778590302449,36.65,80912.48,0.0,-0.83722,8e-05,20.30728]
[1778590307484,36.65,80911.89,0.0,-0.83726,8e-05,20.30377]
[1778590312520,36.65,80911.09,0.0,-0.83731,8e-05,20.29887]
[1778590317555,36.65,80912.26,0.0,-0.83721,8e-05,20.30744]
[1778590322589,36.65,80912.79,0.0,-0.83717,8e-05,20.31101]
[1778590327625,36.65,80915.0,0.0,-0.837,8e-05,20.32573]
[1778590332661,36.65,80918.81,0.0,-0.83669,8e-05,20.35131]
[1778590337695,36.65,80922.94,0.0,-0.83636,8e-05,20.37893]
[1778590342730,36.65,80921.28,0.0,-0.83651,8e-05,20.36679]
[1778590348772,36.65,80925.31,0.0,-0.83619,8e-05,20.39362]
[1778590353807,36.65,80928.16,0.0,-0.83598,8e-05,20.40922]
[1778590358842,36.65,80928.95,0.0,-0.83592,8e-05,20.41443]
[1778590364890,36.65,80931.24,0.0,-0.83574,8e-05,20.42989]
[1778590369926,36.65,80932.57,0.0,-0.83563,8e-05,20.43884]
[1778590374961,36.65,80933.55,0.0,-0.83555,8e-05,20.44534]
[1778590379997,36.65,80935.34,0.0,-0.83541,8e-05,20.45736]
[1778590385032,36.65,80938.5,0.0,-0.83515,8e-05,20.47878]
[1778590390068,36.64,80934.77,0.0,-0.83546,8e-05,20.45278]
[1778590391586,36.64,80929.71,0.0,-0.83588,8e-05,20.41793]
[1778590397117,36.64,80929.59,0.0,-0.8359,8e-05,20.41655]
[1778590401656,36.64,80919.99,0.0,-0.83669,8e-05,20.3502]
[1778590407187,36.64,80917.2,0.0,-0.83692,8e-05,20.3307]
[1778590412223,36.64,80914.51,0.0,-0.83717,8e-05,20.30817]
[1778590415243,36.64,80922.29,0.0,-0.83653,8e-05,20.36123]
[1778590419274,36.64,80912.09,0.0,-0.83737,8e-05,20.29082]
[1778590420278,36.64,80912.59,0.0,-0.83733,8e-05,20.29422]
[1778590425313,36.64,80919.21,0.0,-0.83679,8e-05,20.33939]
[1778590427328,36.64,80922.76,0.0,-0.83651,8e-05,20.36353]
[1778590432363,36.64,80919.44,0.0,-0.83678,8e-05,20.34032]
[1778590434377,36.64,80914.34,0.0,-0.8372,8e-05,20.30522]
[1778590436391,36.64,80911.2,0.0,-0.83746,8e-05,20.28366]
[1778590441425,36.64,80918.3,0.0,-0.83688,8e-05,20.33233]
[1778590444448,36.64,80925.1,0.0,-0.83633,8e-05,20.37873]
[1778590449483,36.64,80921.78,0.0,-0.8366,8e-05,20.35558]
[1778590454519,36.64,80922.36,0.0,-0.83656,8e-05,20.35907]
[1778590459553,36.63,80922.14,0.0,-0.83659,8e-05,20.35698]
[1778590464587,36.63,80926.78,0.0,-0.83622,8e-05,20.38814]
[1778590469623,36.63,80928.1,0.0,-0.83612,8e-05,20.39647]
[1778590474658,36.63,80933.31,0.0,-0.83572,8e-05,20.42768]
[1778590479693,36.63,80927.63,0.0,-0.83619,8e-05,20.3887]
[1778590484728,36.63,80927.02,0.0,-0.83623,8e-05,20.38495]
[1778590486743,36.63,80921.62,0.0,-0.83667,8e-05,20.34808]
[1778590491778,36.63,80916.88,0.0,-0.83705,8e-05,20.31618]
[1778590496811,36.63,80917.24,0.0,-0.83701,8e-05,20.31934]
[1778590501847,36.64,80917.07,0.0,-0.83702,8e-05,20.31887]
[1778590506882,36.64,80911.77,0.0,-0.83744,8e-05,20.2831]
[1778590512439,36.64,80886.08,0.0,-0.83952,8e-05,20.10753]
[1778590512925,36.64,80886.08,0.0,-0.83952,8e-05,20.10753]
[1778590513933,36.64,80885.69,0.0,-0.83955,8e-05,20.10493]
[1778590518967,36.64,80885.34,0.0,-0.83957,8e-05,20.10285]
[1778590524002,36.64,80889.63,0.0,-0.83922,8e-05,20.1326]
[1778590526016,36.64,80892.42,0.0,-0.839,8e-05,20.15174]
[1778590531052,36.64,80891.82,0.0,-0.83907,8e-05,20.14381]
[1778590536089,36.64,80897.01,0.0,-0.83865,8e-05,20.17936]
[1778590541125,36.64,80894.08,0.0,-0.83889,8e-05,20.15898]
[1778590542655,36.64,80901.31,0.0,-0.83831,8e-05,20.20846]
[1778590544144,36.64,80902.16,0.0,-0.83823,8e-05,20.21446]
[1778590549180,36.64,80901.68,0.0,-0.83827,8e-05,20.2114]
[1778590554214,36.64,80901.74,0.0,-0.83826,8e-05,20.21196]
[1778590559249,36.64,80899.66,0.0,-0.83843,8e-05,20.19785]
[1778590564284,36.64,80901.18,0.0,-0.83831,8e-05,20.20838]
[1778590569319,36.64,80897.19,0.0,-0.83863,8e-05,20.18113]
[1778590574355,36.64,80895.97,0.0,-0.83872,8e-05,20.17299]
[1778590579389,36.64,80896.88,0.0,-0.83865,8e-05,20.17945]
[1778590585432,36.64,80897.86,0.0,-0.83857,8e-05,20.18631]
[1778590592482,36.64,80897.31,0.0,-0.83863,8e-05,20.17899]
[1778590597517,36.64,80896.22,0.0,-0.83872,8e-05,20.17168]
[1778590601546,36.64,80886.29,0.0,-0.83952,8e-05,20.10381]
[1778590602553,36.64,80887.47,0.0,-0.83942,8e-05,20.11202]
[1778590607588,36.64,80890.16,0.0,-0.8392,8e-05,20.13098]
[1778590612624,36.64,80889.24,0.0,-0.83927,8e-05,20.12516]
[1778590617659,36.64,80889.08,0.0,-0.83927,8e-05,20.12455]
[1778590622694,36.64,80888.0,0.0,-0.83936,8e-05,20.11762]
[1778590624720,36.65,80874.81,0.0,-0.84042,8e-05,20.02747]
[1778590625719,36.65,80868.38,0.0,-0.84093,8e-05,19.98353]
[1778590630757,36.65,80869.98,0.0,-0.8408,8e-05,19.99502]
[1778590634784,36.65,80876.34,0.0,-0.84028,8e-05,20.03891]
[1778590639821,36.65,80879.95,0.0,-0.83999,8e-05,20.06375]
[1778590640825,36.65,80894.33,0.0,-0.83883,8e-05,20.16229]
[1778590644857,36.65,80888.54,0.0,-0.8393,8e-05,20.12244]
[1778590645863,36.65,80878.39,0.0,-0.84012,8e-05,20.05282]
[1778590646870,36.65,80878.89,0.0,-0.84008,8e-05,20.05627]
[1778590651905,36.65,80882.79,0.0,-0.83979,8e-05,20.07928]
[1778590656941,36.65,80886.53,0.0,-0.83948,8e-05,20.10485]
[1778590661976,36.65,80887.89,0.0,-0.83938,8e-05,20.11406]
[1778590669025,36.65,80889.53,0.0,-0.83925,8e-05,20.12511]
[1778590674060,36.65,80888.9,0.0,-0.8393,8e-05,20.12069]
[1778590679094,36.65,80890.11,0.0,-0.8392,8e-05,20.1289]
[1778590684131,36.65,80890.42,0.0,-0.83918,8e-05,20.13096]
[1778590689166,36.65,80887.45,0.0,-0.83942,8e-05,20.11055]
[1778590695210,36.65,80887.78,0.0,-0.83939,8e-05,20.11275]
[1778590700246,36.65,80890.27,0.0,-0.83919,8e-05,20.12977]
[1778590705281,36.65,80889.71,0.0,-0.83924,8e-05,20.1259]
[1778590710316,36.65,80885.3,0.0,-0.83959,8e-05,20.09585]
[1778590715351,36.65,80884.23,0.0,-0.83969,8e-05,20.08539]
[1778590720387,36.65,80881.64,0.0,-0.83989,8e-05,20.0683]
[1778590725423,36.65,80883.88,0.0,-0.8397,8e-05,20.08437]
[1778590730459,36.65,80885.06,0.0,-0.8396,8e-05,20.09312]
[1778590736501,36.65,80886.19,0.0,-0.8395,8e-05,20.10165]
[1778590741536,36.65,80892.49,0.0,-0.83898,8e-05,20.14533]
[1778590746572,36.65,80894.57,0.0,-0.83881,8e-05,20.1598]
[1778590751606,36.65,80898.06,0.0,-0.83853,8e-05,20.18375]
[1778590756643,36.65,80895.24,0.0,-0.83876,8e-05,20.16444]
[1778590761678,36.65,80895.43,0.0,-0.83874,8e-05,20.16589]
[1778590766713,36.65,80898.54,0.0,-0.83849,8e-05,20.18727]
[1778590771748,36.65,80900.39,0.0,-0.83836,8e-05,20.1961]
[1778590776783,36.65,80900.07,0.0,-0.83839,8e-05,20.1938]
[1778590781817,36.65,80900.35,0.0,-0.83837,8e-05,20.19559]
[1778590786852,36.65,80900.68,0.0,-0.83834,8e-05,20.19776]
[1778590791888,36.65,80900.66,0.0,-0.83835,8e-05,20.19754]
[1778590798938,36.65,80900.18,0.0,-0.83839,8e-05,20.19419]
[1778590803972,36.65,80910.0,0.0,-0.83759,8e-05,20.26127]
[1778590808000,36.65,80904.53,0.0,-0.83804,8e-05,20.22347]
[1778590813040,36.65,80904.3,0.0,-0.83806,8e-05,20.22154]
[1778590818075,36.65,80907.48,0.0,-0.83781,8e-05,20.24294]
[1778590824120,36.65,80906.54,0.0,-0.83788,8e-05,20.23684]
[1778590825129,36.65,80900.71,0.0,-0.83835,8e-05,20.19699]
[1778590828147,36.65,80894.41,0.0,-0.83886,8e-05,20.15408]
[1778590830173,36.65,80891.59,0.0,-0.83909,8e-05,20.13501]
[1778590832176,36.65,80883.98,0.0,-0.83972,8e-05,20.07926]
[1778590833184,36.65,80877.41,0.0,-0.84025,8e-05,20.03429]
[1778590834190,36.65,80877.91,0.0,-0.84021,8e-05,20.03781]
[1778590838219,36.65,80868.78,0.0,-0.84094,8e-05,19.97567]
[1778590839225,36.65,80870.17,0.0,-0.84082,8e-05,19.98538]
[1778590844789,36.66,80873.51,0.0,-0.84054,8e-05,20.00932]
[1778590846274,36.66,80889.17,0.0,-0.83928,8e-05,20.11689]
[1778590847281,36.66,80898.0,0.0,-0.83856,8e-05,20.17755]
[1778590848288,36.66,80899.48,0.0,-0.83844,8e-05,20.1878]
[1778590853323,36.66,80901.89,0.0,-0.83824,8e-05,20.20469]
[1778590857355,36.66,80911.18,0.0,-0.83748,8e-05,20.26871]
[1778590858362,36.66,80911.79,0.0,-0.83743,8e-05,20.27308]
[1778590863398,36.66,80916.59,0.0,-0.83703,8e-05,20.30682]
[1778590866419,36.66,80922.56,0.0,-0.83654,8e-05,20.34812]
[1778590867433,36.66,80924.04,0.0,-0.83641,8e-05,20.35833]
[1778590872468,36.66,80924.01,0.0,-0.83641,8e-05,20.35888]
[1778590875555,36.66,80918.58,0.0,-0.83684,8e-05,20.32235]
[1778590877508,36.66,80916.32,0.0,-0.83702,8e-05,20.30738]
[1778590880529,36.67,80912.35,0.0,-0.83733,8e-05,20.28097]
[1778590885564,36.67,80916.11,0.0,-0.83702,8e-05,20.3074]
[1778590886570,36.67,80925.68,0.0,-0.83623,8e-05,20.37359]
[1778590891605,36.67,80926.7,0.0,-0.83615,8e-05,20.37821]
[1778590896640,36.67,80919.16,0.0,-0.83675,8e-05,20.32801]
[1778590901675,36.68,80915.4,0.0,-0.83704,8e-05,20.30395]
[1778590906710,36.68,80918.35,0.0,-0.83678,8e-05,20.32583]
[1778590911745,36.68,80917.59,0.0,-0.83682,8e-05,20.32226]
[1778590916782,36.68,80907.45,0.0,-0.83763,8e-05,20.25414]
[1778590917790,36.68,80898.15,0.0,-0.83838,8e-05,20.19076]
[1778590921822,36.69,80892.3,0.0,-0.83884,8e-05,20.15138]
[1778590923839,36.69,80899.94,0.0,-0.83822,8e-05,20.20374]
[1778590928872,36.69,80898.59,0.0,-0.83833,8e-05,20.19452]
[1778590933907,36.69,80896.48,0.0,-0.8385,8e-05,20.18013]
[1778590938942,36.69,80897.79,0.0,-0.83839,8e-05,20.18938]
[1778590939949,36.69,80909.08,0.0,-0.83748,8e-05,20.26677]
[1778590941963,36.69,80914.9,0.0,-0.837,8e-05,20.30677]
[1778590946998,36.69,80916.18,0.0,-0.83688,8e-05,20.31674]
[1778590952033,36.69,80914.7,0.0,-0.837,8e-05,20.30446]
[1778590957072,36.69,80917.04,0.0,-0.83679,8e-05,20.32207]
[1778590961099,36.7,80927.16,0.0,-0.83595,8e-05,20.39247]
[1778590966134,36.7,80928.73,0.0,-0.83581,8e-05,20.40429]
[1778590971171,36.7,80932.68,0.0,-0.83548,8e-05,20.43222]
[1778590976205,36.7,80932.64,0.0,-0.83547,8e-05,20.43265]
[1778590981240,36.7,80927.12,0.0,-0.83592,8e-05,20.39554]
[1778590983253,36.7,80932.29,0.0,-0.83549,8e-05,20.43127]
[1778590984260,36.7,80929.87,0.0,-0.83569,8e-05,20.41483]
[1778590989295,36.71,80927.79,0.0,-0.83585,8e-05,20.40134]
[1778590994332,36.71,80927.61,0.0,-0.83585,8e-05,20.40086]
[1778590999373,36.71,80926.96,0.0,-0.8359,8e-05,20.39714]
[1778591004403,36.71,80926.49,0.0,-0.83592,8e-05,20.3947]
[1778591005916,36.71,80915.06,0.0,-0.83685,8e-05,20.31684]
[1778591007422,36.71,80908.68,0.0,-0.83737,8e-05,20.27324]
[1778591008430,36.71,80901.06,0.0,-0.83799,8e-05,20.22122]
[1778591009437,36.71,80899.41,0.0,-0.83812,8e-05,20.2101]
[1778591014472,36.71,80901.29,0.0,-0.83798,8e-05,20.22012]
[1778591018501,36.71,80919.4,0.0,-0.8365,8e-05,20.34488]
[1778591019512,36.71,80924.4,0.0,-0.83609,8e-05,20.3793]
[1778591024542,36.72,80920.24,0.0,-0.83641,8e-05,20.35176]
[1778591029577,36.72,80922.85,0.0,-0.83619,8e-05,20.37072]
[1778591034612,36.72,80922.05,0.0,-0.83624,8e-05,20.36625]
[1778591039651,36.72,80920.48,0.0,-0.83635,8e-05,20.35674]
[1778591044684,36.72,80919.53,0.0,-0.83642,8e-05,20.35129]
[1778591048712,36.72,80914.38,0.0,-0.83683,8e-05,20.31677]
[1778591053755,36.73,80910.83,0.0,-0.8371,8e-05,20.29407]
[1778591056272,36.73,80900.51,0.0,-0.83794,8e-05,20.2234]
[1778591061810,36.73,80897.83,0.0,-0.83816,8e-05,20.20493]
[1778591066844,36.73,80892.86,0.0,-0.83856,8e-05,20.17098]
[1778591071880,36.73,80894.27,0.0,-0.83847,8e-05,20.17693]
[1778591074904,36.73,80901.9,0.0,-0.83785,8e-05,20.22937]
[1778591076414,36.73,80895.38,0.0,-0.83837,8e-05,20.18492]
[1778591081950,36.73,80896.34,0.0,-0.83828,8e-05,20.19242]
[1778591084971,36.73,80883.93,0.0,-0.83928,8e-05,20.10787]
[1778591090013,36.73,80883.45,0.0,-0.83931,8e-05,20.10507]
[1778591094035,36.73,80892.21,0.0,-0.8386,8e-05,20.16524]
[1778591099070,36.73,80895.33,0.0,-0.83835,8e-05,20.18645]
[1778591104104,36.73,80892.92,0.0,-0.83855,8e-05,20.1699]
[1778591107129,36.73,80899.56,0.0,-0.83801,8e-05,20.21564]
[1778591109141,36.73,80906.35,0.0,-0.83745,8e-05,20.26227]
[1778591110146,36.73,80896.44,0.0,-0.83826,8e-05,20.1947]
[1778591115186,36.73,80899.51,0.0,-0.838,8e-05,20.21649]
[1778591120221,36.73,80895.32,0.0,-0.83834,8e-05,20.18759]
[1778591124249,36.73,80888.12,0.0,-0.83892,8e-05,20.13829]
[1778591129284,36.73,80886.33,0.0,-0.83906,8e-05,20.12631]
[1778591134319,36.73,80889.51,0.0,-0.83882,8e-05,20.14488]
[1778591138347,36.74,80894.63,0.0,-0.8384,8e-05,20.18058]
[1778591141368,36.74,80900.48,0.0,-0.83792,8e-05,20.22093]
[1778591142375,36.74,80908.47,0.0,-0.83727,8e-05,20.27579]
[1778591145396,36.74,80913.86,0.0,-0.83682,8e-05,20.3133]
[1778591150431,36.74,80918.9,0.0,-0.8364,8e-05,20.34863]
[1778591155469,36.74,80921.91,0.0,-0.83615,8e-05,20.37002]
[1778591158494,36.74,80934.46,0.0,-0.83512,8e-05,20.45623]
[1778591159498,36.74,80934.46,0.0,-0.83512,8e-05,20.45628]
[1778591164533,36.74,80925.43,0.0,-0.83585,8e-05,20.39488]
[1778591169569,36.74,80915.5,0.0,-0.83665,8e-05,20.32759]
[1778591170576,36.74,80910.85,0.0,-0.83703,8e-05,20.29602]
[1778591172589,36.75,80911.85,0.0,-0.83694,8e-05,20.30335]
[1778591177624,36.75,80907.28,0.0,-0.8373,8e-05,20.27333]
[1778591182659,36.75,80909.82,0.0,-0.83707,8e-05,20.29206]
[1778591183671,36.75,80915.03,0.0,-0.83665,8e-05,20.32794]
[1778591187200,36.75,80916.56,0.0,-0.83651,8e-05,20.33932]
[1778591190721,36.75,80922.47,0.0,-0.83602,8e-05,20.38039]
[1778591192734,36.75,80924.07,0.0,-0.83591,8e-05,20.38795]
[1778591197782,36.76,80924.89,0.0,-0.83583,8e-05,20.39444]
[1778591199783,36.76,80918.84,0.0,-0.83632,8e-05,20.35348]
[1778591204819,36.76,80921.4,0.0,-0.8361,8e-05,20.37211]
[1778591209853,36.76,80922.41,0.0,-0.836,8e-05,20.38042]
[1778591214888,36.76,80922.83,0.0,-0.83595,8e-05,20.38423]
[1778591219923,36.77,80923.04,0.0,-0.83592,8e-05,20.38711]
[1778591224958,36.77,80919.04,0.0,-0.83624,8e-05,20.36022]
[1778591227481,36.77,80924.78,0.0,-0.83577,8e-05,20.39953]
[1778591233014,36.77,80926.51,0.0,-0.83562,8e-05,20.41146]
[1778591238050,36.77,80926.1,0.0,-0.83566,8e-05,20.40873]
[1778591243084,36.77,80925.38,0.0,-0.83571,8e-05,20.40392]
[1778591246104,36.77,80931.16,0.0,-0.83523,8e-05,20.44401]
[1778591251140,36.77,80931.76,0.0,-0.8352,8e-05,20.44529]
[1778591252148,36.77,80939.5,0.0,-0.83456,8e-05,20.49825]
[1778591257184,36.77,80938.27,0.0,-0.83466,8e-05,20.49031]
[1778591262218,36.77,80934.45,0.0,-0.83496,8e-05,20.4647]
[1778591267254,36.77,80933.94,0.0,-0.835,8e-05,20.46186]
[1778591272291,36.77,80933.09,0.0,-0.83506,8e-05,20.45671]
[1778591277324,36.77,80934.69,0.0,-0.83492,8e-05,20.46814]
[1778591282368,36.78,80931.01,0.0,-0.83522,8e-05,20.44358]
[1778591287402,36.78,80931.91,0.0,-0.83513,8e-05,20.45034]
[1778591292437,36.78,80931.94,0.0,-0.83512,8e-05,20.4511]
[1778591298479,36.78,80930.08,0.0,-0.83527,8e-05,20.43909]
[1778591303514,36.78,80929.99,0.0,-0.83527,8e-05,20.43905]
[1778591307541,36.78,80922.41,0.0,-0.83588,8e-05,20.3878]
[1778591312577,36.78,80920.69,0.0,-0.83603,8e-05,20.37319]
[1778591314591,36.78,80915.36,0.0,-0.83646,8e-05,20.33723]
[1778591319625,36.79,80915.53,0.0,-0.83643,8e-05,20.33975]
[1778591324661,36.79,80918.12,0.0,-0.83621,8e-05,20.35859]
[1778591329696,36.79,80918.06,0.0,-0.8362,8e-05,20.35924]
[1778591334731,36.79,80917.13,0.0,-0.83626,8e-05,20.35395]
[1778591340773,36.79,80917.21,0.0,-0.83624,8e-05,20.3557]
[1778591348330,36.8,80914.82,0.0,-0.83641,8e-05,20.34104]
[1778591353864,36.8,80911.18,0.0,-0.8367,8e-05,20.31719]
[1778591358402,36.8,80905.01,0.0,-0.8372,8e-05,20.27546]
[1778591364941,36.8,80905.9,0.0,-0.83712,8e-05,20.28161]
[1778591369975,36.8,80901.17,0.0,-0.8375,8e-05,20.24945]
[1778591375011,36.8,80902.15,0.0,-0.83744,8e-05,20.2527]
[1778591380048,36.8,80906.1,0.0,-0.83713,8e-05,20.27943]
[1778591385086,36.8,80898.15,0.0,-0.83778,8e-05,20.22481]
[1778591390117,36.8,80895.92,0.0,-0.83796,8e-05,20.20952]
[1778591395153,36.8,80895.53,0.0,-0.83799,8e-05,20.2068]
[1778591400188,36.8,80897.87,0.0,-0.8378,8e-05,20.22257]
[1778591403209,36.8,80891.61,0.0,-0.83831,8e-05,20.17978]
[1778591408752,36.8,80891.52,0.0,-0.83832,8e-05,20.17917]
[1778591414286,36.8,80891.7,0.0,-0.8383,8e-05,20.1804]
[1778591419321,36.8,80892.56,0.0,-0.83823,8e-05,20.18627]
[1778591426372,36.8,80892.83,0.0,-0.83821,8e-05,20.18817]
[1778591434440,36.8,80894.17,0.0,-0.83812,8e-05,20.19364]
[1778591439463,36.8,80893.62,0.0,-0.83817,8e-05,20.18995]
[1778591445506,36.8,80894.36,0.0,-0.83811,8e-05,20.19518]
[1778591449534,36.8,80889.02,0.0,-0.83853,8e-05,20.15902]
[1778591454570,36.8,80890.54,0.0,-0.83841,8e-05,20.16982]
[1778591459603,36.8,80891.5,0.0,-0.83832,8e-05,20.1768]
[1778591462624,36.8,80909.64,0.0,-0.83685,8e-05,20.30066]
[1778591467659,36.8,80912.76,0.0,-0.83661,8e-05,20.32133]
[1778591472694,36.8,80914.03,0.0,-0.83651,8e-05,20.32914]
[1778591477729,36.8,80910.26,0.0,-0.83684,8e-05,20.30183]
[1778591482771,36.79,80904.09,0.0,-0.83736,8e-05,20.25831]
[1778591483772,36.79,80898.51,0.0,-0.83781,8e-05,20.22003]
[1778591484779,36.79,80917.48,0.0,-0.83627,8e-05,20.34972]
[1778591485786,36.79,80921.94,0.0,-0.83591,8e-05,20.38019]
[1778591490820,36.79,80919.3,0.0,-0.83613,8e-05,20.3611]
[1778591495857,36.79,80927.47,0.0,-0.8355,8e-05,20.41195]
[1778591501899,36.79,80929.95,0.0,-0.83532,8e-05,20.42708]
[1778591503913,36.79,80919.22,0.0,-0.83621,8e-05,20.35325]
[1778591504920,36.78,80914.64,0.0,-0.83658,8e-05,20.32178]
[1778591505926,36.78,80907.02,0.0,-0.83721,8e-05,20.26936]
[1778591506933,36.78,80905.74,0.0,-0.83732,8e-05,20.26029]
[1778591512975,36.78,80903.9,0.0,-0.83749,8e-05,20.24575]
[1778591517004,36.78,80897.91,0.0,-0.83799,8e-05,20.2039]
[1778591519538,36.78,80892.39,0.0,-0.83844,8e-05,20.1654]
[1778591525060,36.77,80895.07,0.0,-0.83824,8e-05,20.18256]
[1778591530095,36.77,80898.19,0.0,-0.838,8e-05,20.2031]
[1778591536138,36.77,80896.52,0.0,-0.83814,8e-05,20.19093]
[1778591541173,36.77,80894.14,0.0,-0.83835,8e-05,20.17338]
[1778591548222,36.77,80893.93,0.0,-0.83839,8e-05,20.16997]
[1778591553257,36.76,80895.33,0.0,-0.83832,8e-05,20.1746]
[1778591558297,36.76,80895.82,0.0,-0.83829,8e-05,20.17678]
[1778591563330,36.76,80895.37,0.0,-0.83834,8e-05,20.17257]
[1778591568365,36.76,80887.92,0.0,-0.83896,8e-05,20.12066]
[1778591573400,36.76,80887.02,0.0,-0.83904,8e-05,20.11387]
[1778591578434,36.76,80889.03,0.0,-0.83888,8e-05,20.12699]
[1778591586492,36.75,80890.23,0.0,-0.8388,8e-05,20.13424]
[1778591591527,36.75,80888.79,0.0,-0.83892,8e-05,20.12385]
[1778591597569,36.75,80890.21,0.0,-0.83881,8e-05,20.13304]
[1778591602602,36.75,80890.42,0.0,-0.8388,8e-05,20.13401]
[1778591607637,36.75,80889.25,0.0,-0.8389,8e-05,20.12554]
[1778591612673,36.75,80889.4,0.0,-0.83892,8e-05,20.12235]
[1778591617708,36.75,80888.57,0.0,-0.83899,8e-05,20.11621]
[1778591622744,36.75,80887.1,0.0,-0.83911,8e-05,20.10574]
[1778591627781,36.75,80880.46,0.0,-0.83965,8e-05,20.06002]
[1778591632815,36.74,80879.15,0.0,-0.83978,8e-05,20.04963]
[1778591639864,36.74,80878.59,0.0,-0.83985,8e-05,20.04378]
[1778591641880,36.74,80873.15,0.0,-0.84029,8e-05,20.00608]
[1778591645911,36.74,80865.99,0.0,-0.84088,8e-05,19.95634]
[1778591650951,36.74,80861.14,0.0,-0.84127,8e-05,19.92241]
[1778591652970,36.74,80857.97,0.0,-0.84153,8e-05,19.90031]
[1778591658001,36.73,80856.5,0.0,-0.84167,8e-05,19.88857]
[1778591663035,36.73,80853.97,0.0,-0.84189,8e-05,19.86969]
[1778591668070,36.73,80852.32,0.0,-0.84204,8e-05,19.85687]
[1778591672097,36.73,80845.5,0.0,-0.84262,8e-05,19.80536]
[1778591674111,36.72,80843.33,0.0,-0.8428,8e-05,19.79007]
[1778591676126,36.72,80835.67,0.0,-0.84342,8e-05,19.73727]
[1778591677132,36.72,80834.4,0.0,-0.84352,8e-05,19.72844]
[1778591680674,36.72,80828.23,0.0,-0.84401,8e-05,19.68572]
[1778591683175,36.72,80814.12,0.0,-0.84513,8e-05,19.58915]
[1778591684181,36.72,80811.44,0.0,-0.84534,8e-05,19.57086]
[1778591687203,36.72,80806.09,0.0,-0.84578,8e-05,19.53318]
[1778591692238,36.72,80806.22,0.0,-0.84578,8e-05,19.53336]
[1778591697274,36.72,80806.15,0.0,-0.84579,8e-05,19.5323]
[1778591702309,36.72,80807.44,0.0,-0.84569,8e-05,19.54055]
[1778591707344,36.72,80803.55,0.0,-0.846,8e-05,19.51357]
[1778591712379,36.72,80807.39,0.0,-0.84571,8e-05,19.53954]
[1778591717413,36.72,80810.47,0.0,-0.84547,8e-05,19.56011]
[1778591723455,36.71,80809.78,0.0,-0.84553,8e-05,19.55509]
[1778591728491,36.71,80807.4,0.0,-0.84572,8e-05,19.53871]
[1778591733525,36.71,80807.52,0.0,-0.84573,8e-05,19.53579]
[1778591738562,36.71,80812.19,0.0,-0.84536,8e-05,19.56775]
[1778591744604,36.71,80808.41,0.0,-0.84566,8e-05,19.5419]
[1778591749638,36.71,80808.95,0.0,-0.84561,8e-05,19.54572]
[1778591753672,36.71,80801.84,0.0,-0.84617,8e-05,19.49712]
[1778591754673,36.71,80793.03,0.0,-0.84687,8e-05,19.43688]
[1778591756688,36.71,80800.52,0.0,-0.84628,8e-05,19.48817]
[1778591757698,36.71,80808.59,0.0,-0.84564,8e-05,19.54326]
[1778591759709,36.71,80798.52,0.0,-0.84643,8e-05,19.47455]
[1778591760716,36.72,80793.41,0.0,-0.84683,8e-05,19.43977]
[1778591761728,36.71,80787.83,0.0,-0.84727,8e-05,19.4016]
[1778591763736,36.71,80782.53,0.0,-0.84769,8e-05,19.36532]
[1778591768774,36.71,80780.92,0.0,-0.84781,8e-05,19.35417]
[1778591770788,36.71,80786.11,0.0,-0.84741,8e-05,19.38942]
[1778591775823,36.71,80784.4,0.0,-0.84754,8e-05,19.37773]
[1778591781866,36.72,80780.32,0.0,-0.84785,8e-05,19.35067]
[1778591786901,36.72,80782.65,0.0,-0.84766,8e-05,19.36725]
[1778591791937,36.72,80784.68,0.0,-0.84752,8e-05,19.37804]
[1778591796971,36.72,80790.93,0.0,-0.84703,8e-05,19.42122]
[1778591798994,36.72,80796.53,0.0,-0.84659,8e-05,19.45954]
[1778591801009,36.72,80811.82,0.0,-0.84539,8e-05,19.56384]
[1778591802015,36.72,80818.42,0.0,-0.84487,8e-05,19.60876]
[1778591807050,36.72,80808.9,0.0,-0.84563,8e-05,19.54303]
[1778591809065,36.72,80814.99,0.0,-0.84515,8e-05,19.58439]
[1778591814100,36.72,80815.69,0.0,-0.8451,8e-05,19.58836]
[1778591819135,36.71,80810.3,0.0,-0.84554,8e-05,19.55084]
[1778591824169,36.71,80809.04,0.0,-0.84564,8e-05,19.5417]
[1778591831219,36.71,80810.1,0.0,-0.84557,8e-05,19.54819]
[1778591836254,36.71,80809.21,0.0,-0.84564,8e-05,19.54159]
[1778591841796,36.71,80810.47,0.0,-0.84555,8e-05,19.54951]
[1778591847330,36.71,80808.84,0.0,-0.84569,8e-05,19.53783]
[1778591852366,36.71,80807.08,0.0,-0.84585,8e-05,19.52162]
[1778591857402,36.71,80811.61,0.0,-0.8455,8e-05,19.5521]
[1778591860423,36.71,80804.58,0.0,-0.84606,8e-05,19.50368]
[1778591861936,36.71,80801.51,0.0,-0.8463,8e-05,19.48307]
[1778591868479,36.71,80801.57,0.0,-0.84628,8e-05,19.48468]
[1778591870494,36.71,80795.52,0.0,-0.84675,8e-05,19.44334]
[1778591872011,36.71,80784.37,0.0,-0.84763,8e-05,19.36702]
[1778591873514,36.71,80784.02,0.0,-0.84766,8e-05,19.36451]
[1778591878550,36.71,80784.82,0.0,-0.8476,8e-05,19.36943]
[1778591880563,36.71,80791.1,0.0,-0.84711,8e-05,19.41212]
[1778591882078,36.71,80782.12,0.0,-0.84782,8e-05,19.35051]
[1778591883585,36.71,80772.32,0.0,-0.84858,8e-05,19.28351]
[1778591886606,36.71,80783.12,0.0,-0.84774,8e-05,19.35751]
[1778591888620,36.71,80777.7,0.0,-0.84816,8e-05,19.32059]
[1778591889630,36.71,80772.53,0.0,-0.84856,8e-05,19.28528]
[1778591893656,36.71,80764.95,0.0,-0.84915,8e-05,19.23359]
[1778591898693,36.71,80763.48,0.0,-0.84926,8e-05,19.22377]
[1778591900704,36.71,80768.98,0.0,-0.84883,8e-05,19.26136]
[1778591905739,36.71,80769.3,0.0,-0.84881,8e-05,19.26353]
[1778591910775,36.71,80774.23,0.0,-0.84842,8e-05,19.29781]
[1778591914803,36.71,80769.19,0.0,-0.84882,8e-05,19.26048]
[1778591918831,36.71,80763.72,0.0,-0.84924,8e-05,19.22409]
[1778591923870,36.71,80761.7,0.0,-0.84938,8e-05,19.21166]
[1778591928905,36.72,80763.5,0.0,-0.84922,8e-05,19.22528]
[1778591931927,36.72,80758.2,0.0,-0.84962,8e-05,19.18997]
[1778591936961,36.72,80756.83,0.0,-0.84971,8e-05,19.18211]
[1778591941997,36.72,80753.74,0.0,-0.84993,8e-05,19.16261]
[1778591947035,36.73,80753.07,0.0,-0.84997,8e-05,19.15962]
[1778591948038,36.73,80738.92,0.0,-0.85106,8e-05,19.06333]
[1778591949045,36.73,80732.9,0.0,-0.85152,8e-05,19.02254]
[1778591954080,36.73,80731.71,0.0,-0.85159,8e-05,19.01558]
[1778591959115,36.73,80730.24,0.0,-0.8517,8e-05,19.00612]
[1778591960122,36.73,80736.69,0.0,-0.8512,8e-05,19.0501]
[1778591963146,36.73,80729.71,0.0,-0.85174,8e-05,19.0027]
[1778591969186,36.73,80730.56,0.0,-0.85167,8e-05,19.00913]
[1778591974220,36.73,80729.02,0.0,-0.8518,8e-05,18.99553]
[1778591977241,36.73,80722.91,0.0,-0.85226,8e-05,18.95437]
[1778591982276,36.73,80722.46,0.0,-0.85229,8e-05,18.95233]
[1778591986304,36.74,80716.4,0.0,-0.85274,8e-05,18.91197]
[1778591990332,36.74,80714.26,0.0,-0.85289,8e-05,18.89855]
[1778591995367,36.74,80720.04,0.0,-0.85243,8e-05,18.93939]
[1778591997380,36.74,80718.51,0.0,-0.85254,8e-05,18.92945]
[1778592000402,36.74,80716.16,0.0,-0.85271,8e-05,18.9143]
[1778592005437,36.75,80712.77,0.0,-0.85295,8e-05,18.89264]
[1778592008459,36.75,80707.2,0.0,-0.85337,8e-05,18.85567]
[1778592009468,36.75,80706.17,0.0,-0.85344,8e-05,18.84907]
[1778592014502,36.75,80703.14,0.0,-0.85365,8e-05,18.83054]
[1778592019536,36.75,80692.65,0.0,-0.85442,8e-05,18.76135]
[1778592020542,36.76,80693.55,0.0,-0.85434,8e-05,18.76801]
[1778592025578,36.76,80688.23,0.0,-0.85473,8e-05,18.7334]
[1778592030613,36.76,80687.56,0.0,-0.85477,8e-05,18.72982]
[1778592034646,36.76,80682.05,0.0,-0.8552,8e-05,18.68952]
[1778592038670,36.76,80674.86,0.0,-0.85574,8e-05,18.64063]
[1778592040683,36.76,80671.9,0.0,-0.85596,8e-05,18.62063]
[1778592045718,36.76,80671.73,0.0,-0.85597,8e-05,18.61975]
[1778592047732,36.76,80664.76,0.0,-0.85649,8e-05,18.57261]
[1778592053289,36.76,80664.96,0.0,-0.85647,8e-05,18.57472]
[1778592058811,36.76,80676.28,0.0,-0.85561,8e-05,18.65224]
[1778592063375,36.76,80685.67,0.0,-0.8549,8e-05,18.71602]
[1778592065858,36.76,80689.97,0.0,-0.85457,8e-05,18.74552]
[1778592067874,36.77,80695.99,0.0,-0.85411,8e-05,18.78704]
[1778592073446,36.77,80691.06,0.0,-0.85446,8e-05,18.75579]
[1778592078956,36.77,80690.47,0.0,-0.85447,8e-05,18.75428]
[1778592079957,36.77,80680.5,0.0,-0.85522,8e-05,18.68705]
[1778592080964,36.77,80674.05,0.0,-0.85571,8e-05,18.64332]
[1778592083521,36.78,80666.75,0.0,-0.85625,8e-05,18.59396]
[1778592088017,36.78,80672.7,0.0,-0.8558,8e-05,18.63484]
[1778592092044,36.78,80678.58,0.0,-0.85538,8e-05,18.67115]
[1778592097079,36.78,80676.68,0.0,-0.85552,8e-05,18.65832]
[1778592100100,36.78,80667.12,0.0,-0.85624,8e-05,18.59363]
[1778592105135,36.78,80667.88,0.0,-0.85618,8e-05,18.59937]
[1778592110171,36.78,80671.45,0.0,-0.8559,8e-05,18.62405]
[1778592111178,36.78,80678.75,0.0,-0.85535,8e-05,18.67361]
[1778592116225,36.78,80675.82,0.0,-0.85557,8e-05,18.65373]
[1778592117222,36.78,80684.81,0.0,-0.85489,8e-05,18.71478]
[1778592118287,36.78,80686.59,0.0,-0.85476,8e-05,18.72681]
[1778592120248,36.78,80680.77,0.0,-0.8552,8e-05,18.68741]
[1778592125283,36.78,80680.5,0.0,-0.8552,8e-05,18.68677]
[1778592130316,36.78,80677.23,0.0,-0.85545,8e-05,18.665]
[1778592134345,36.78,80667.75,0.0,-0.85616,8e-05,18.60059]
[1778592139380,36.78,80671.2,0.0,-0.8559,8e-05,18.62415]
[1778592144416,36.78,80672.26,0.0,-0.85582,8e-05,18.63138]
[1778592149450,36.78,80675.59,0.0,-0.85557,8e-05,18.65408]
[1778592154485,36.78,80673.92,0.0,-0.8557,8e-05,18.6401]
[1778592159520,36.78,80668.6,0.0,-0.85611,8e-05,18.60383]
[1778592161534,36.78,80665.59,0.0,-0.85633,8e-05,18.58344]
[1778592166568,36.78,80666.19,0.0,-0.85629,8e-05,18.58766]
[1778592172611,36.78,80666.04,0.0,-0.85629,8e-05,18.58682]
[1778592177646,36.78,80668.08,0.0,-0.85614,8e-05,18.60077]
[1778592183234,36.78,80672.47,0.0,-0.85581,8e-05,18.63069]
[1778592183687,36.78,80672.47,0.0,-0.85581,8e-05,18.63066]
[1778592187717,36.79,80684.17,0.0,-0.85492,8e-05,18.71091]
[1778592188724,36.79,80688.11,0.0,-0.85462,8e-05,18.73798]
[1778592193759,36.79,80686.27,0.0,-0.85474,8e-05,18.72696]
[1778592198794,36.79,80692.63,0.0,-0.85424,8e-05,18.77157]
[1778592203828,36.79,80691.21,0.0,-0.85433,8e-05,18.76315]
[1778592208864,36.8,80687.01,0.0,-0.85464,8e-05,18.73588]
[1778592215913,36.8,80685.34,0.0,-0.85476,8e-05,18.72294]
[1778592218934,36.8,80693.18,0.0,-0.85416,8e-05,18.77704]
[1778592223969,36.8,80692.43,0.0,-0.8542,8e-05,18.7731]
[1778592229006,36.8,80691.95,0.0,-0.85423,8e-05,18.77098]
[1778592234041,36.81,80693.96,0.0,-0.85406,8e-05,18.78573]
[1778592239075,36.81,80693.81,0.0,-0.85406,8e-05,18.78567]
[1778592244111,36.81,80690.38,0.0,-0.85431,8e-05,18.76336]
[1778592253174,36.81,80689.82,0.0,-0.85433,8e-05,18.76146]
[1778592258209,36.81,80692.19,0.0,-0.85414,8e-05,18.77858]
[1778592264250,36.82,80690.35,0.0,-0.85426,8e-05,18.76768]
[1778592268279,36.82,80691.55,0.0,-0.85415,8e-05,18.77704]
[1778592273315,36.82,80691.56,0.0,-0.85416,8e-05,18.77466]
[1778592278352,36.82,80692.15,0.0,-0.8541,8e-05,18.77998]
[1778592283385,36.83,80691.11,0.0,-0.85416,8e-05,18.77425]
[1778592288419,36.83,80690.51,0.0,-0.85419,8e-05,18.77179]
[1778592293455,36.83,80686.92,0.0,-0.85445,8e-05,18.74885]
[1778592298490,36.83,80687.7,0.0,-0.85437,8e-05,18.75565]
[1778592301518,36.83,80680.16,0.0,-0.85493,8e-05,18.70514]
[1778592302571,36.84,80662.26,0.0,-0.85627,7e-05,18.58448]
[1778592303525,36.84,80657.06,0.0,-0.85665,7e-05,18.54994]
[1778592305541,36.84,80645.48,0.0,-0.85751,7e-05,18.47223]
[1778592306547,36.84,80639.24,0.0,-0.85797,7e-05,18.43082]
[1778592311582,36.84,80645.03,0.0,-0.85751,7e-05,18.472]
[1778592314602,36.84,80652.77,0.0,-0.85693,7e-05,18.52473]
[1778592315610,36.84,80644.61,0.0,-0.85754,7e-05,18.46966]
[1778592320645,36.84,80650.21,0.0,-0.85711,7e-05,18.50823]
[1778592325680,36.85,80651.94,0.0,-0.85698,7e-05,18.5205]
[1778592327694,36.85,80656.96,0.0,-0.8566,7e-05,18.55465]
[1778592332730,36.85,80655.11,0.0,-0.85676,7e-05,18.53865]
[1778592336758,36.85,80646.49,0.0,-0.8574,7e-05,18.48057]
[1778592337764,36.85,80647.38,0.0,-0.85733,7e-05,18.48673]
[1778592342802,36.85,80636.42,0.0,-0.85814,7e-05,18.41287]
[1778592343806,36.85,80638.71,0.0,-0.85797,7e-05,18.42835]
[1778592348841,36.85,80639.68,0.0,-0.85789,7e-05,18.43604]
[1778592352870,36.85,80634.08,0.0,-0.85829,7e-05,18.39913]
[1778592358911,36.85,80633.64,0.0,-0.85831,7e-05,18.39781]
[1778592362942,36.86,80639.08,0.0,-0.85789,7e-05,18.43563]
[1778592364503,36.86,80633.57,0.0,-0.8583,7e-05,18.39886]
[1778592372007,36.86,80635.64,0.0,-0.85812,7e-05,18.41477]
[1778592377040,36.86,80635.39,0.0,-0.85812,7e-05,18.41453]
[1778592382075,36.86,80631.79,0.0,-0.85837,7e-05,18.39174]
[1778592387111,36.87,80638.01,0.0,-0.85789,7e-05,18.43543]
[1778592392146,36.87,80637.05,0.0,-0.85797,7e-05,18.42658]
[1778592394719,36.87,80647.62,0.0,-0.85718,7e-05,18.49878]
[1778592399195,36.87,80651.16,0.0,-0.8569,7e-05,18.52331]
[1778592404788,36.87,80652.33,0.0,-0.85681,7e-05,18.53196]
[1778592410272,36.87,80654.86,0.0,-0.85661,7e-05,18.5495]
[1778592415309,36.87,80652.78,0.0,-0.85676,7e-05,18.53595]
[1778592420342,36.88,80655.36,0.0,-0.85656,7e-05,18.55403]
[1778592425376,36.88,80654.91,0.0,-0.85659,7e-05,18.55164]
[1778592430413,36.88,80653.61,0.0,-0.85668,7e-05,18.54351]
[1778592437461,36.88,80655.56,0.0,-0.85652,7e-05,18.55758]
[1778592442496,36.88,80649.06,0.0,-0.857,7e-05,18.51428]
[1778592445519,36.88,80647.47,0.0,-0.85711,7e-05,18.50431]
[1778592450552,36.88,80644.57,0.0,-0.85732,7e-05,18.48571]
[1778592455587,36.89,80642.41,0.0,-0.85749,7e-05,18.4685]
[1778592460622,36.89,80639.76,0.0,-0.85767,7e-05,18.4515]
[1778592462637,36.89,80625.19,0.0,-0.85875,7e-05,18.35396]
[1778592467672,36.89,80627.49,0.0,-0.85856,7e-05,18.37126]
[1778592472705,36.89,80626.69,0.0,-0.8586,7e-05,18.36759]
[1778592477741,36.9,80626.39,0.0,-0.8586,7e-05,18.3673]
[1778592481769,36.9,80634.45,0.0,-0.85799,7e-05,18.42299]
[1778592482775,36.9,80646.37,0.0,-0.8571,7e-05,18.50366]
[1778592487810,36.9,80648.63,0.0,-0.85692,7e-05,18.51956]
[1778592490876,36.9,80642.85,0.0,-0.85735,7e-05,18.48091]
[1778592495911,36.9,80641.8,0.0,-0.85742,7e-05,18.47468]
[1778592500946,36.9,80642.5,0.0,-0.85735,7e-05,18.48024]
[1778592501953,36.9,80648.24,0.0,-0.85692,7e-05,18.51917]
[1778592504974,36.91,80643.04,0.0,-0.85731,7e-05,18.48441]
[1778592510011,36.91,80644.22,0.0,-0.85721,7e-05,18.49323]
[1778592515580,36.91,80647.61,0.0,-0.85697,7e-05,18.51326]
[1778592521086,36.91,80649.47,0.0,-0.85682,7e-05,18.52644]
[1778592526122,36.91,80651.91,0.0,-0.85664,7e-05,18.54345]
[1778592531156,36.91,80651.56,0.0,-0.85666,7e-05,18.54154]
[1778592533171,36.91,80646.21,0.0,-0.85705,7e-05,18.50558]
[1778592538206,36.91,80646.79,0.0,-0.857,7e-05,18.51022]
[1778592544251,36.91,80648.04,0.0,-0.8569,7e-05,18.51949]
[1778592549287,36.91,80655.79,0.0,-0.85631,7e-05,18.57255]
[1778592550294,36.91,80655.23,0.0,-0.85635,7e-05,18.56884]
[1778592555859,36.92,80654.18,0.0,-0.85643,7e-05,18.56227]
[1778592561376,36.92,80654.52,0.0,-0.8564,7e-05,18.56497]
[1778592566410,36.92,80656.68,0.0,-0.85623,7e-05,18.57984]
[1778592570438,36.92,80660.84,0.0,-0.85592,7e-05,18.60802]
[1778592574467,36.92,80651.97,0.0,-0.85661,7e-05,18.54427]
[1778592576001,36.92,80644.2,0.0,-0.85719,7e-05,18.49198]
[1778592581515,36.92,80641.87,0.0,-0.85735,7e-05,18.47693]
[1778592586553,36.92,80640.2,0.0,-0.85747,7e-05,18.4664]
[1778592588570,36.92,80633.3,0.0,-0.85798,7e-05,18.42013]
[1778592589574,36.92,80633.3,0.0,-0.85797,7e-05,18.42034]
[1778592594609,36.92,80631.79,0.0,-0.85807,7e-05,18.41122]
[1778592595616,36.92,80643.35,0.0,-0.85721,7e-05,18.48949]
[1778592596623,36.92,80643.91,0.0,-0.85717,7e-05,18.49338]
[1778592598637,36.92,80649.73,0.0,-0.85673,7e-05,18.5329]
[1778592602670,36.92,80657.25,0.0,-0.85617,7e-05,18.58387]
[1778592603673,36.92,80645.73,0.0,-0.85703,7e-05,18.50603]
[1778592604686,36.92,80630.92,0.0,-0.85813,7e-05,18.40586]
[1778592605692,36.92,80618.99,0.0,-0.85902,7e-05,18.32534]
[1778592606706,36.92,80623.78,0.0,-0.85866,7e-05,18.35772]
[1778592610734,36.92,80630.14,0.0,-0.85819,7e-05,18.40095]
[1778592611742,36.92,80635.69,0.0,-0.85777,7e-05,18.43841]
[1778592614764,36.93,80625.81,0.0,-0.8585,7e-05,18.37249]
[1778592619798,36.93,80623.95,0.0,-0.85862,7e-05,18.36114]
[1778592624832,36.93,80623.97,0.0,-0.85861,7e-05,18.36248]
[1778592629868,36.93,80625.7,0.0,-0.85847,7e-05,18.3752]
[1778592634908,36.93,80632.06,0.0,-0.85801,7e-05,18.41536]
[1778592636917,36.93,80625.76,0.0,-0.85847,7e-05,18.37321]
[1778592640945,36.93,80620.55,0.0,-0.85885,7e-05,18.33897]
[1778592645981,36.94,80622.25,0.0,-0.85871,7e-05,18.35157]
[1778592649001,36.94,80607.75,0.0,-0.85977,7e-05,18.25425]
[1778592650015,36.94,80607.92,0.0,-0.85976,7e-05,18.25549]
[1778592655042,36.94,80609.82,0.0,-0.85962,7e-05,18.2686]
[1778592656051,36.94,80615.71,0.0,-0.85918,7e-05,18.30862]
[1778592657057,36.94,80626.18,0.0,-0.8584,7e-05,18.37949]
[1778592658064,36.94,80628.19,0.0,-0.85825,7e-05,18.39322]
[1778592662092,36.94,80631.57,0.0,-0.85799,7e-05,18.41657]
[1778592666120,36.94,80623.02,0.0,-0.85862,7e-05,18.35941]
[1778592667127,36.94,80626.02,0.0,-0.8584,7e-05,18.37984]
[1778592670149,36.94,80627.28,0.0,-0.8583,7e-05,18.38881]
[1778592675189,36.94,80623.0,0.0,-0.85861,7e-05,18.36]
[1778592676722,36.94,80631.07,0.0,-0.85802,7e-05,18.41457]
[1778592678254,36.94,80632.66,0.0,-0.8579,7e-05,18.42542]
[1778592679223,36.94,80653.31,0.0,-0.85636,7e-05,18.56481]
[1778592680229,36.94,80655.89,0.0,-0.85616,7e-05,18.58225]
[1778592682238,36.94,80663.35,0.0,-0.85561,8e-05,18.6325]
[1778592686800,36.94,80668.89,0.0,-0.85519,8e-05,18.66999]
[1778592690294,36.94,80678.56,0.0,-0.85446,8e-05,18.73543]
[1778592691301,36.94,80683.54,0.0,-0.85411,8e-05,18.76557]
[1778592693337,36.94,80684.76,0.0,-0.85401,8e-05,18.77406]
[1778592694324,36.94,80690.83,0.0,-0.85355,8e-05,18.81524]
[1778592695337,36.94,80682.46,0.0,-0.85418,8e-05,18.75875]
[1778592696885,36.94,80664.22,0.0,-0.85555,8e-05,18.63542]
[1778592698353,36.94,80665.82,0.0,-0.85543,8e-05,18.64626]
[1778592701374,36.94,80671.65,0.0,-0.85499,8e-05,18.68586]
[1778592706954,36.94,80682.26,0.0,-0.85419,8e-05,18.7579]
[1778592707415,36.94,80682.26,0.0,-0.85419,8e-05,18.75807]
[1778592709430,36.95,80692.83,0.0,-0.85339,8e-05,18.82986]
[1778592710438,36.95,80693.78,0.0,-0.85331,8e-05,18.83635]
[1778592713459,36.95,80685.11,0.0,-0.85397,8e-05,18.77784]
[1778592714466,36.95,80689.9,0.0,-0.8536,8e-05,18.81037]
[1778592717024,36.95,80694.3,0.0,-0.85327,8e-05,18.84026]
[1778592721515,36.95,80702.61,0.0,-0.85263,8e-05,18.89673]
[1778592722521,36.95,80699.55,0.0,-0.85287,8e-05,18.87599]
[1778592727096,36.95,80705.41,0.0,-0.85242,8e-05,18.91561]
[1778592729571,36.95,80714.63,0.0,-0.85172,8e-05,18.97815]
[1778592730579,36.95,80712.08,0.0,-0.85191,8e-05,18.96083]
[1778592735613,36.95,80715.42,0.0,-0.85166,8e-05,18.98334]
[1778592739641,36.95,80706.82,0.0,-0.85232,8e-05,18.92502]
[1778592740648,36.95,80711.28,0.0,-0.85198,8e-05,18.9553]
[1778592741654,36.95,80705.15,0.0,-0.85244,8e-05,18.91383]
[1778592742663,36.95,80705.27,0.0,-0.85243,8e-05,18.91473]
[1778592743670,36.95,80697.88,0.0,-0.85299,8e-05,18.86471]
[1778592744676,36.95,80696.33,0.0,-0.85311,8e-05,18.85427]
[1778592749715,36.95,80700.58,0.0,-0.85279,8e-05,18.88317]
[1778592752738,36.95,80709.99,0.0,-0.85209,8e-05,18.94317]
[1778592753749,36.95,80714.55,0.0,-0.85174,8e-05,18.97418]
[1778592755761,36.95,80721.29,0.0,-0.85123,8e-05,19.01971]
[1778592758781,36.95,80715.9,0.0,-0.85165,8e-05,18.98299]
[1778592763816,36.95,80707.83,0.0,-0.85226,8e-05,18.92812]
[1778592764823,36.95,80707.31,0.0,-0.8523,8e-05,18.92467]
[1778592769857,36.95,80707.66,0.0,-0.85227,8e-05,18.92739]
[1778592774894,36.95,80710.34,0.0,-0.85206,8e-05,18.94604]
[1778592778921,36.95,80704.6,0.0,-0.85249,8e-05,18.90764]
[1778592781942,36.95,80712.24,0.0,-0.85191,8e-05,18.95981]
[1778592782949,36.95,80710.57,0.0,-0.85203,8e-05,18.94858]
[1778592784978,36.95,80690.76,0.0,-0.85354,8e-05,18.81474]
[1778592785974,36.95,80690.76,0.0,-0.85353,8e-05,18.81481]
[1778592786980,36.95,80678.53,0.0,-0.85446,8e-05,18.73211]
[1778592787988,36.95,80668.59,0.0,-0.85521,8e-05,18.66498]
[1778592788994,36.95,80662.17,0.0,-0.85569,8e-05,18.62125]
[1778592790001,36.95,80665.21,0.0,-0.85547,8e-05,18.6415]
[1778592795038,36.95,80670.71,0.0,-0.85508,8e-05,18.67685]
[1778592796045,36.95,80664.02,0.0,-0.85558,8e-05,18.63158]
[1778592801079,36.95,80663.11,0.0,-0.85565,8e-05,18.62536]
[1778592806113,36.95,80652.34,0.0,-0.85645,7e-05,18.55261]
[1778592810143,36.95,80640.88,0.0,-0.85731,7e-05,18.47539]
[1778592811175,36.95,80632.24,0.0,-0.85797,7e-05,18.41338]
[1778592815177,36.95,80626.55,0.0,-0.8584,7e-05,18.37482]
[1778592817196,36.95,80620.83,0.0,-0.85882,7e-05,18.33628]
[1778592821220,36.95,80625.95,0.0,-0.85844,7e-05,18.37082]
[1778592823233,36.95,80619.92,0.0,-0.85889,7e-05,18.33008]
[1778592824241,36.95,80613.3,0.0,-0.85938,7e-05,18.28552]
[1778592827263,36.95,80620.94,0.0,-0.85881,7e-05,18.33706]
[1778592828270,36.95,80618.35,0.0,-0.859,7e-05,18.31958]
[1778592833315,36.95,80631.33,0.0,-0.85804,7e-05,18.40709]
[1778592834331,36.95,80649.87,0.0,-0.85666,7e-05,18.53219]
[1778592835332,36.95,80657.02,0.0,-0.85613,7e-05,18.5804]
[1778592840368,36.95,80659.09,0.0,-0.85597,7e-05,18.5947]
[1778592842380,36.95,80654.06,0.0,-0.85634,7e-05,18.56101]
[1778592844395,36.95,80663.49,0.0,-0.85563,8e-05,18.62493]
[1778592846409,36.95,80657.83,0.0,-0.85606,7e-05,18.58698]
[1778592847957,36.95,80650.54,0.0,-0.8566,7e-05,18.53744]
[1778592853460,36.94,80649.13,0.0,-0.85672,7e-05,18.52665]
[1778592854466,36.94,80643.82,0.0,-0.85712,7e-05,18.49061]
[1778592859502,36.94,80642.05,0.0,-0.85726,7e-05,18.47773]
[1778592860517,36.94,80649.78,0.0,-0.85669,7e-05,18.52975]
[1778592861521,36.94,80654.48,0.0,-0.85634,7e-05,18.56127]
[1778592862528,36.94,80649.42,0.0,-0.85672,7e-05,18.52683]
[1778592866559,36.94,80657.3,0.0,-0.85615,7e-05,18.57835]
[1778592869584,36.94,80670.68,0.0,-0.85516,8e-05,18.66789]
[1778592870586,36.94,80681.14,0.0,-0.85437,8e-05,18.73848]
[1778592871604,36.94,80689.19,0.0,-0.85379,8e-05,18.78899]
[1778592872601,36.94,80697.01,0.0,-0.8532,8e-05,18.8416]
[1778592873608,36.94,80708.37,0.0,-0.85234,8e-05,18.91814]
[1778592874616,36.93,80706.82,0.0,-0.85246,8e-05,18.90718]
[1778592878184,36.93,80694.53,0.0,-0.85342,8e-05,18.82231]
[1778592883677,36.93,80695.32,0.0,-0.85338,8e-05,18.82596]
[1778592888254,36.93,80688.78,0.0,-0.85389,8e-05,18.77996]
[1778592889720,36.93,80688.18,0.0,-0.85394,8e-05,18.77563]
[1778592894754,36.92,80691.55,0.0,-0.8537,8e-05,18.79709]
[1778592896778,36.92,80684.07,0.0,-0.85428,8e-05,18.74565]
[1778592898329,36.92,80665.45,0.0,-0.85569,8e-05,18.6187]
[1778592900813,36.92,80650.95,0.0,-0.85679,7e-05,18.51964]
[1778592902825,36.91,80647.33,0.0,-0.85712,7e-05,18.48955]
[1778592906853,36.91,80652.65,0.0,-0.85674,7e-05,18.52402]
[1778592908403,36.9,80639.74,0.0,-0.85772,7e-05,18.43604]
[1778592909883,36.9,80637.43,0.0,-0.85789,7e-05,18.42016]
[1778592911894,36.9,80626.74,0.0,-0.85869,7e-05,18.34746]
[1778592912899,36.9,80619.62,0.0,-0.85922,7e-05,18.29925]
[1778592913902,36.9,80614.21,0.0,-0.85962,7e-05,18.26265]
[1778592915916,36.9,80611.61,0.0,-0.85981,7e-05,18.24501]
[1778592920951,36.9,80619.31,0.0,-0.85925,7e-05,18.29602]
[1778592925986,36.9,80615.95,0.0,-0.85951,7e-05,18.27269]
[1778592929019,36.9,80621.25,0.0,-0.85912,7e-05,18.30795]
[1778592931021,36.9,80627.72,0.0,-0.85867,7e-05,18.34744]
[1778592935050,36.9,80635.42,0.0,-0.85812,7e-05,18.39827]
[1778592936058,36.9,80623.32,0.0,-0.85902,7e-05,18.31637]
[1778592941092,36.89,80621.04,0.0,-0.8592,7e-05,18.29987]
[1778592946127,36.89,80620.84,0.0,-0.85922,7e-05,18.2975]
[1778592948141,36.89,80611.05,0.0,-0.85995,7e-05,18.23111]
[1778592950155,36.89,80605.89,0.0,-0.86033,7e-05,18.19614]
[1778592955190,36.89,80608.77,0.0,-0.86012,7e-05,18.21511]
[1778592959220,36.89,80616.97,0.0,-0.85952,7e-05,18.26996]
[1778592960227,36.89,80622.4,0.0,-0.85913,7e-05,18.30639]
[1778592961232,36.89,80630.15,0.0,-0.85856,7e-05,18.35842]
[1778592963252,36.89,80637.1,0.0,-0.85805,7e-05,18.40469]
[1778592965263,36.89,80628.24,0.0,-0.85871,7e-05,18.34428]
[1778592967277,36.89,80622.51,0.0,-0.85914,7e-05,18.30513]
[1778592972313,36.88,80627.35,0.0,-0.8588,7e-05,18.33653]
[1778592977348,36.88,80630.81,0.0,-0.85856,7e-05,18.35855]
[1778592982383,36.88,80629.81,0.0,-0.85865,7e-05,18.35043]
[1778592985404,36.88,80637.42,0.0,-0.85809,7e-05,18.40091]
[1778592986411,36.88,80648.05,0.0,-0.8573,7e-05,18.47232]
[1778592991453,36.87,80642.61,0.0,-0.85775,7e-05,18.42987]
[1778592993462,36.87,80635.75,0.0,-0.85827,7e-05,18.38286]
[1778592998497,36.87,80634.78,0.0,-0.85836,7e-05,18.37481]
[1778593000516,36.87,80615.38,0.0,-0.8598,7e-05,18.24325]
[1778593001531,36.87,80615.38,0.0,-0.85981,7e-05,18.24286]
[1778593005557,36.87,80606.23,0.0,-0.8605,7e-05,18.17973]
[1778593010706,36.86,80602.66,0.0,-0.86078,7e-05,18.15433]
[1778593012634,36.86,80584.3,0.0,-0.86212,7e-05,18.03037]
[1778593013639,36.86,80584.3,0.0,-0.86213,7e-05,18.03002]
[1778593014645,36.86,80589.76,0.0,-0.86173,7e-05,18.06647]
[1778593015653,36.86,80613.27,0.0,-0.86001,7e-05,18.22479]
[1778593020690,36.86,80610.36,0.0,-0.86023,7e-05,18.20457]
[1778593024752,36.86,80610.92,0.0,-0.86019,7e-05,18.20806]
[1778593026730,36.86,80623.21,0.0,-0.85929,7e-05,18.2908]
[1778593027737,36.86,80627.33,0.0,-0.85898,7e-05,18.31841]
[1778593029753,36.86,80632.01,0.0,-0.85864,7e-05,18.3495]
[1778593030760,36.86,80626.27,0.0,-0.85907,7e-05,18.31043]
[1778593031766,36.86,80616.32,0.0,-0.85981,7e-05,18.24301]
[1778593032773,36.86,80602.04,0.0,-0.86086,7e-05,18.14651]
[1778593033781,36.86,80598.43,0.0,-0.86113,7e-05,18.1219]
[1778593035795,36.86,80595.09,0.0,-0.86138,7e-05,18.09896]
[1778593039381,36.86,80609.84,0.0,-0.8603,7e-05,18.19784]
[1778593040830,36.86,80611.5,0.0,-0.86019,7e-05,18.2085]
[1778593045865,36.85,80607.99,0.0,-0.86046,7e-05,18.18316]
[1778593047879,36.85,80613.24,0.0,-0.86008,7e-05,18.21799]
[1778593049474,36.85,80602.41,0.0,-0.86089,7e-05,18.14455]
[1778593051907,36.85,80603.55,0.0,-0.86083,7e-05,18.14845]
[1778593056942,36.85,80600.93,0.0,-0.86102,7e-05,18.13025]
[1778593061978,36.85,80603.51,0.0,-0.86084,7e-05,18.14673]
[1778593067013,36.85,80610.13,0.0,-0.86036,7e-05,18.19085]
[1778593068022,36.85,80615.89,0.0,-0.85994,7e-05,18.22943]
[1778593069027,36.85,80620.68,0.0,-0.85959,7e-05,18.26169]
[1778593070062,36.85,80632.09,0.0,-0.85875,7e-05,18.33864]
[1778593071049,36.85,80636.02,0.0,-0.85846,7e-05,18.36497]
[1778593072057,36.85,80641.62,0.0,-0.85804,7e-05,18.40256]
[1778593074076,36.84,80642.69,0.0,-0.85797,7e-05,18.40913]
[1778593079107,36.84,80637.72,0.0,-0.85836,7e-05,18.37385]
[1778593080114,36.84,80626.67,0.0,-0.85918,7e-05,18.29887]
[1778593081120,36.84,80625.56,0.0,-0.85927,7e-05,18.29119]
[1778593082127,36.84,80630.86,0.0,-0.85888,7e-05,18.32683]
[1778593084142,36.84,80632.17,0.0,-0.85879,7e-05,18.33467]
[1778593089177,36.83,80627.19,0.0,-0.85919,7e-05,18.29854]
[1778593092200,36.83,80632.94,0.0,-0.85877,7e-05,18.33652]
[1778593093208,36.83,80643.14,0.0,-0.85802,7e-05,18.40525]
[1778593094213,36.83,80638.1,0.0,-0.8584,7e-05,18.37081]
[1778593096228,36.83,80640.92,0.0,-0.8582,7e-05,18.38882]
[1778593098242,36.83,80643.21,0.0,-0.85803,7e-05,18.40371]
[1778593101263,36.83,80649.54,0.0,-0.85757,7e-05,18.44561]
[1778593102271,36.83,80643.71,0.0,-0.85801,7e-05,18.40582]
[1778593104284,36.83,80640.94,0.0,-0.85822,7e-05,18.38653]
[1778593109319,36.82,80640.96,0.0,-0.85824,7e-05,18.38527]
[1778593114355,36.82,80644.61,0.0,-0.85801,7e-05,18.40486]
[1778593118383,36.82,80652.08,0.0,-0.85746,7e-05,18.45419]
[1778593120400,36.82,80646.71,0.0,-0.85787,7e-05,18.41715]
[1778593121406,36.82,80646.63,0.0,-0.85788,7e-05,18.41632]
[1778593123420,36.82,80655.52,0.0,-0.85722,7e-05,18.47591]
[1778593125432,36.82,80656.78,0.0,-0.85714,7e-05,18.48369]
[1778593128453,36.81,80652.35,0.0,-0.85748,7e-05,18.45266]
[1778593133495,36.81,80659.43,0.0,-0.85697,7e-05,18.49898]
[1778593134501,36.81,80671.16,0.0,-0.85609,8e-05,18.57811]
[1778593135508,36.81,80668.98,0.0,-0.85626,8e-05,18.56312]
[1778593140543,36.81,80668.54,0.0,-0.8563,8e-05,18.55924]
[1778593145580,36.81,80672.5,0.0,-0.85602,8e-05,18.58519]
[1778593148634,36.81,80686.94,0.0,-0.85493,8e-05,18.68249]
[1778593149641,36.81,80704.41,0.0,-0.85361,8e-05,18.80073]
[1778593150650,36.8,80704.31,0.0,-0.85363,8e-05,18.79956]
[1778593152662,36.8,80698.37,0.0,-0.85409,8e-05,18.75828]
[1778593153669,36.8,80703.63,0.0,-0.85369,8e-05,18.79356]
[1778593155683,36.8,80697.46,0.0,-0.85417,8e-05,18.75077]
[1778593160715,36.8,80696.97,0.0,-0.85423,8e-05,18.74537]
[1778593163739,36.8,80706.88,0.0,-0.8535,8e-05,18.81141]
[1778593164757,36.79,80709.65,0.0,-0.85329,8e-05,18.82972]
[1778593166764,36.79,80722.94,0.0,-0.85229,8e-05,18.91884]
[1778593168775,36.79,80717.67,0.0,-0.8527,8e-05,18.88232]
[1778593172804,36.79,80719.21,0.0,-0.85262,8e-05,18.88812]
[1778593173811,36.79,80718.29,0.0,-0.8527,8e-05,18.8812]
[1778593178848,36.79,80721.32,0.0,-0.85248,8e-05,18.90045]
[1778593183884,36.78,80726.23,0.0,-0.85213,8e-05,18.9317]
[1778593185903,36.78,80740.09,0.0,-0.85107,8e-05,19.02558]
[1778593186911,36.78,80757.69,0.0,-0.84971,8e-05,19.14519]
[1778593187917,36.78,80782.45,0.0,-0.84779,8e-05,19.31362]
[1778593188924,36.78,80786.89,0.0,-0.84745,8e-05,19.34342]
[1778593191944,36.78,80781.06,0.0,-0.84792,8e-05,19.30239]
[1778593193958,36.78,80774.79,0.0,-0.84842,8e-05,19.25892]
[1778593195973,36.78,80771.39,0.0,-0.84869,8e-05,19.23508]
[1778593200537,36.77,80780.47,0.0,-0.848,8e-05,19.29565]
[1778593202017,36.77,80793.3,0.0,-0.847,8e-05,19.38253]
[1778593203023,36.77,80802.86,0.0,-0.84626,8e-05,19.44746]
[1778593204037,36.77,80803.3,0.0,-0.84623,8e-05,19.45014]
[1778593206051,36.77,80791.48,0.0,-0.84716,8e-05,19.36893]
[1778593207058,36.77,80789.17,0.0,-0.84735,8e-05,19.35283]
[1778593209072,36.77,80781.39,0.0,-0.84796,8e-05,19.29896]
[1778593212093,36.77,80775.97,0.0,-0.8484,8e-05,19.26092]
[1778593213101,36.77,80774.87,0.0,-0.84849,8e-05,19.25312]
[1778593217128,36.76,80765.51,0.0,-0.84923,8e-05,19.18815]
[1778593218134,36.76,80763.53,0.0,-0.84939,8e-05,19.17443]
[1778593220677,36.76,80771.7,0.0,-0.84876,8e-05,19.22967]
[1778593221156,36.76,80771.7,0.0,-0.84876,8e-05,19.22935]
[1778593223171,36.76,80776.9,0.0,-0.84836,8e-05,19.26417]
[1778593227203,36.76,80770.18,0.0,-0.8489,8e-05,19.21696]
[1778593229214,36.76,80777.93,0.0,-0.84831,8e-05,19.26917]
[1778593231232,36.76,80778.43,0.0,-0.8483,8e-05,19.2681]
[1778593233257,36.75,80787.28,0.0,-0.84762,8e-05,19.32765]
[1778593234259,36.75,80796.44,0.0,-0.8469,8e-05,19.39011]
[1778593235266,36.75,80818.63,0.0,-0.84516,8e-05,19.54149]
[1778593236274,36.75,80822.05,0.0,-0.84489,8e-05,19.56414]
[1778593237288,36.75,80824.02,0.0,-0.84475,8e-05,19.57665]
[1778593242315,36.75,80816.71,0.0,-0.84536,8e-05,19.52425]
[1778593243322,36.75,80800.36,0.0,-0.84665,8e-05,19.41225]
[1778593244333,36.75,80795.72,0.0,-0.84702,8e-05,19.38031]
[1778593246351,36.75,80796.13,0.0,-0.84699,8e-05,19.38265]
[1778593247358,36.75,80801.18,0.0,-0.8466,8e-05,19.41686]
[1778593249372,36.74,80802.85,0.0,-0.84647,8e-05,19.42767]
[1778593254420,36.74,80800.16,0.0,-0.8467,8e-05,19.40791]
[1778593255429,36.74,80794.39,0.0,-0.84715,8e-05,19.3683]
[1778593256433,36.74,80796.98,0.0,-0.84695,8e-05,19.38578]
[1778593261467,36.74,80787.87,0.0,-0.84768,8e-05,19.32264]
[1778593263481,36.74,80786.96,0.0,-0.84776,8e-05,19.31571]
[1778593266503,36.74,80794.35,0.0,-0.84719,8e-05,19.36501]
[1778593268516,36.73,80803.63,0.0,-0.84648,8e-05,19.42723]
[1778593273552,36.73,80799.13,0.0,-0.84685,8e-05,19.39494]
[1778593275567,36.73,80794.03,0.0,-0.84726,8e-05,19.3594]
[1778593280604,36.73,80783.27,0.0,-0.84812,8e-05,19.28409]
[1778593281612,36.73,80779.65,0.0,-0.84841,8e-05,19.25877]
[1778593283625,36.72,80774.15,0.0,-0.84885,8e-05,19.22069]
[1778593286647,36.72,80783.63,0.0,-0.84812,8e-05,19.28453]
[1778593287653,36.72,80789.81,0.0,-0.84764,8e-05,19.32632]
[1778593292690,36.72,80779.91,0.0,-0.84846,8e-05,19.2533]
[1778593296718,36.72,80789.86,0.0,-0.84769,8e-05,19.32]
[1778593297726,36.72,80795.91,0.0,-0.84723,8e-05,19.36089]
[1778593302759,36.71,80797.24,0.0,-0.84715,8e-05,19.36793]
[1778593304774,36.71,80790.0,0.0,-0.84772,8e-05,19.31778]
[1778593306788,36.71,80784.43,0.0,-0.84816,8e-05,19.27912]
[1778593309810,36.71,80793.49,0.0,-0.84747,8e-05,19.33998]
[1778593310816,36.71,80801.84,0.0,-0.84682,8e-05,19.39679]
[1778593311823,36.71,80810.6,0.0,-0.84613,8e-05,19.45633]
[1778593313837,36.71,80804.4,0.0,-0.84662,8e-05,19.41349]
[1778593314844,36.71,80798.51,0.0,-0.84709,8e-05,19.3731]
[1778593316859,36.71,80793.5,0.0,-0.84748,8e-05,19.33863]
[1778593321894,36.71,80788.07,0.0,-0.84791,8e-05,19.30104]
[1778593326929,36.7,80789.34,0.0,-0.84783,8e-05,19.3083]
[1778593328948,36.7,80783.79,0.0,-0.84827,8e-05,19.26987]
[1778593329950,36.7,80776.98,0.0,-0.84881,8e-05,19.22321]
[1778593331476,36.7,80756.93,0.0,-0.85036,8e-05,19.0863]
[1778593331965,36.7,80756.93,0.0,-0.85036,8e-05,19.08629]
[1778593332973,36.7,80749.71,0.0,-0.85092,8e-05,19.03701]
[1778593338006,36.7,80740.15,0.0,-0.85166,8e-05,18.9718]
[1778593343043,36.7,80737.89,0.0,-0.85184,8e-05,18.9558]
[1778593347071,36.7,80744.73,0.0,-0.85132,8e-05,19.00193]
[1778593351623,36.7,80737.5,0.0,-0.85191,8e-05,18.94819]
[1778593356134,36.7,80729.47,0.0,-0.85253,8e-05,18.89309]
[1778593357140,36.7,80727.87,0.0,-0.85265,8e-05,18.88216]
[1778593360162,36.7,80724.25,0.0,-0.85293,8e-05,18.85705]
[1778593365198,36.7,80727.44,0.0,-0.8527,8e-05,18.87763]
[1778593369227,36.69,80734.31,0.0,-0.85219,8e-05,18.92342]
[1778593374260,36.69,80738.23,0.0,-0.8519,8e-05,18.94861]
[1778593378295,36.69,80744.87,0.0,-0.85141,8e-05,18.99254]
[1778593379305,36.69,80750.16,0.0,-0.851,8e-05,19.02849]
[1778593381837,36.69,80754.41,0.0,-0.85067,8e-05,19.05738]
[1778593387359,36.69,80756.23,0.0,-0.85053,8e-05,19.06982]
[1778593390379,36.69,80761.24,0.0,-0.85015,8e-05,19.104]
[1778593391907,36.69,80775.33,0.0,-0.84905,8e-05,19.19998]
[1778593393401,36.69,80775.35,0.0,-0.84905,8e-05,19.19993]
[1778593396425,36.69,80782.02,0.0,-0.84854,8e-05,19.24485]
[1778593397430,36.69,80787.96,0.0,-0.84808,8e-05,19.28516]
[1778593398437,36.69,80786.96,0.0,-0.84816,8e-05,19.27803]
[1778593403472,36.68,80785.41,0.0,-0.8483,8e-05,19.26593]
[1778593408507,36.68,80785.67,0.0,-0.8483,8e-05,19.26618]
[1778593413542,36.68,80783.16,0.0,-0.84854,8e-05,19.24379]
[1778593416562,36.68,80775.9,0.0,-0.84911,8e-05,19.19339]
[1778593420591,36.67,80774.06,0.0,-0.84927,8e-05,19.18002]
[1778593422607,36.67,80766.23,0.0,-0.84988,8e-05,19.12621]
[1778593423612,36.67,80764.73,0.0,-0.85,8e-05,19.11585]
[1778593425626,36.67,80759.58,0.0,-0.8504,8e-05,19.08051]
[1778593428647,36.67,80770.03,0.0,-0.84959,8e-05,19.15163]
[1778593429654,36.67,80771.81,0.0,-0.84945,8e-05,19.16363]
[1778593434693,36.67,80775.66,0.0,-0.84917,8e-05,19.18888]
[1778593438717,36.67,80782.14,0.0,-0.84867,8e-05,19.23236]
[1778593443753,36.67,80786.57,0.0,-0.84834,8e-05,19.26161]
[1778593447780,36.67,80789.52,0.0,-0.84812,8e-05,19.28026]
[1778593450801,36.66,80800.0,0.0,-0.84732,8e-05,19.3508]
[1778593451808,36.66,80805.14,0.0,-0.84692,8e-05,19.38555]
[1778593456845,36.66,80808.16,0.0,-0.8467,8e-05,19.40463]
[1778593457849,36.66,80820.94,0.0,-0.8457,8e-05,19.49149]
[1778593462886,36.66,80819.9,0.0,-0.8458,8e-05,19.48261]
[1778593467920,36.65,80816.32,0.0,-0.8461,8e-05,19.45637]
[1778593472966,36.65,80816.69,0.0,-0.84611,8e-05,19.45435]
[1778593473962,36.65,80804.88,0.0,-0.84704,8e-05,19.37337]
[1778593474969,36.65,80788.15,0.0,-0.84835,8e-05,19.25894]
[1778593476983,36.65,80782.38,0.0,-0.8488,8e-05,19.21945]
[1778593482017,36.65,80784.32,0.0,-0.84865,8e-05,19.23274]
[1778593484032,36.65,80777.34,0.0,-0.84919,8e-05,19.18509]
[1778593489067,36.65,80772.06,0.0,-0.84961,8e-05,19.14819]
[1778593492638,36.65,80748.2,0.0,-0.85147,8e-05,18.98493]
[1778593493095,36.65,80748.2,0.0,-0.85147,8e-05,18.98489]
[1778593495111,36.65,80754.73,0.0,-0.85096,8e-05,19.02948]
[1778593496116,36.65,80760.09,0.0,-0.85055,8e-05,19.06602]
[1778593497125,36.65,80765.34,0.0,-0.85014,8e-05,19.10177]
[1778593500153,36.65,80775.28,0.0,-0.84938,8e-05,19.16918]
[1778593504172,36.65,80783.56,0.0,-0.84874,8e-05,19.22484]
[1778593505186,36.65,80800.77,0.0,-0.8474,8e-05,19.34207]
[1778593508206,36.64,80806.34,0.0,-0.84698,8e-05,19.37877]
[1778593509213,36.64,80817.12,0.0,-0.84613,8e-05,19.45242]
[1778593514247,36.64,80813.67,0.0,-0.84641,8e-05,19.42832]
[1778593517269,36.64,80819.59,0.0,-0.84594,8e-05,19.46859]
[1778593520304,36.64,80833.25,0.0,-0.84487,8e-05,19.56172]
[1778593521298,36.64,80831.32,0.0,-0.84502,8e-05,19.54828]
[1778593522850,36.64,80833.24,0.0,-0.84488,8e-05,19.56089]
[1778593524321,36.64,80832.39,0.0,-0.84495,8e-05,19.55483]
[1778593528349,36.64,80837.88,0.0,-0.84452,8e-05,19.59149]
[1778593530361,36.64,80845.55,0.0,-0.84392,8e-05,19.6434]
[1778593531369,36.64,80850.66,0.0,-0.84354,8e-05,19.6743]
[1778593532919,36.63,80856.84,0.0,-0.84306,8e-05,19.71577]
[1778593536404,36.63,80872.64,0.0,-0.8418,8e-05,19.82316]
[1778593537411,36.63,80872.36,0.0,-0.84183,8e-05,19.82115]
[1778593539425,36.63,80865.87,0.0,-0.84235,8e-05,19.77654]
[1778593542993,36.63,80872.53,0.0,-0.84182,8e-05,19.82174]
[1778593544460,36.63,80879.03,0.0,-0.8413,8e-05,19.86617]
[1778593545470,36.63,80879.21,0.0,-0.84129,8e-05,19.86724]
[1778593550504,36.63,80876.01,0.0,-0.84155,8e-05,19.84457]
[1778593553061,36.63,80863.25,0.0,-0.84258,8e-05,19.75661]
[1778593554532,36.63,80853.55,0.0,-0.84336,8e-05,19.68993]
[1778593555539,36.63,80847.86,0.0,-0.84382,8e-05,19.65081]
[1778593556550,36.63,80848.24,0.0,-0.84379,8e-05,19.65331]
[1778593561580,36.63,80856.47,0.0,-0.84314,8e-05,19.70902]
[1778593563132,36.63,80867.89,0.0,-0.84223,8e-05,19.78713]
[1778593568634,36.63,80867.6,0.0,-0.84226,8e-05,19.78463]
[1778593571654,36.63,80873.84,0.0,-0.84176,8e-05,19.82697]
[1778593573669,36.62,80876.26,0.0,-0.84157,8e-05,19.84318]
[1778593574676,36.62,80869.62,0.0,-0.84211,8e-05,19.79749]
[1778593575683,36.62,80868.26,0.0,-0.84222,8e-05,19.78804]
[1778593576691,36.62,80859.95,0.0,-0.84289,8e-05,19.7308]
[1778593577703,36.62,80860.07,0.0,-0.84288,8e-05,19.73139]
[1778593579723,36.62,80806.55,0.0,-0.84713,8e-05,19.3642]
[1778593580742,36.62,80777.52,0.0,-0.8494,8e-05,19.16611]
[1778593581738,36.62,80762.52,0.0,-0.85057,8e-05,19.06328]
[1778593582742,36.62,80748.31,0.0,-0.85166,8e-05,18.96623]
[1778593584757,36.62,80764.55,0.0,-0.85041,8e-05,19.0774]
[1778593585763,36.62,80790.16,0.0,-0.84841,8e-05,19.25258]
[1778593586770,36.62,80780.33,0.0,-0.84918,8e-05,19.18522]
[1778593587778,36.62,80763.19,0.0,-0.85051,8e-05,19.06802]
[1778593588784,36.62,80768.62,0.0,-0.85009,8e-05,19.10525]
[1778593590799,36.62,80777.16,0.0,-0.84942,8e-05,19.16376]
[1778593594830,36.62,80785.12,0.0,-0.84883,8e-05,19.2146]
[1778593595838,36.62,80787.7,0.0,-0.84862,8e-05,19.2322]
[1778593597853,36.62,80795.67,0.0,-0.848,8e-05,19.28659]
[1778593598858,36.62,80808.59,0.0,-0.84699,8e-05,19.37487]
[1778593599865,36.62,80810.26,0.0,-0.84686,8e-05,19.38607]
[1778593602886,36.62,80815.57,0.0,-0.84645,8e-05,19.42173]
[1778593606915,36.62,80824.67,0.0,-0.84575,8e-05,19.48291]
[1778593607922,36.62,80829.02,0.0,-0.8454,8e-05,19.51263]
[1778593611951,36.62,80834.62,0.0,-0.84497,8e-05,19.55036]
[1778593616986,36.62,80836.75,0.0,-0.8448,8e-05,19.56428]
[1778593622020,36.62,80837.28,0.0,-0.84477,8e-05,19.56708]
[1778593625041,36.61,80833.61,0.0,-0.84507,8e-05,19.54153]
[1778593626048,36.61,80827.93,0.0,-0.84552,8e-05,19.50252]
[1778593627055,36.61,80825.67,0.0,-0.8457,8e-05,19.48699]
[1778593632094,36.61,80824.38,0.0,-0.8458,8e-05,19.47799]
[1778593633100,36.61,80816.17,0.0,-0.84645,8e-05,19.42175]
[1778593634106,36.61,80818.2,0.0,-0.84629,8e-05,19.43568]
[1778593639141,36.61,80820.5,0.0,-0.84611,8e-05,19.4515]
[1778593642161,36.61,80814.43,0.0,-0.84659,8e-05,19.4099]
[1778593644189,36.61,80809.98,0.0,-0.84694,8e-05,19.37952]
[1778593645189,36.61,80789.73,0.0,-0.84853,8e-05,19.24104]
[1778593646196,36.61,80782.16,0.0,-0.84912,8e-05,19.18926]
[1778593647204,36.61,80784.58,0.0,-0.84893,8e-05,19.2059]
[1778593648210,36.61,80779.42,0.0,-0.84933,8e-05,19.17068]
[1778593650229,36.62,80777.37,0.0,-0.84948,8e-05,19.15691]
[1778593651234,36.62,80762.11,0.0,-0.85069,8e-05,19.04899]
[1778593652243,36.62,80761.22,0.0,-0.85076,8e-05,19.04293]
[1778593653247,36.62,80746.89,0.0,-0.85186,8e-05,18.94521]
[1778593657279,36.62,80740.84,0.0,-0.85232,8e-05,18.90452]
[1778593658286,36.62,80749.7,0.0,-0.85164,8e-05,18.96527]
[1778593659293,36.62,80751.58,0.0,-0.85149,8e-05,18.97825]
[1778593663863,36.62,80752.93,0.0,-0.85138,8e-05,18.98808]
[1778593669363,36.62,80753.13,0.0,-0.85136,8e-05,18.99003]
[1778593674412,36.62,80754.98,0.0,-0.85121,8e-05,19.00321]
[1778593676438,36.62,80738.52,0.0,-0.85247,8e-05,18.89104]
[1778593677430,36.62,80709.61,0.0,-0.85469,8e-05,18.69378]
[1778593678446,36.62,80699.59,0.0,-0.85545,8e-05,18.62563]
[1778593679451,36.62,80701.57,0.0,-0.85529,8e-05,18.6394]
[1778593680458,36.62,80703.21,0.0,-0.85516,8e-05,18.65094]
[1778593684526,36.62,80711.81,0.0,-0.85449,8e-05,18.71087]
[1778593686527,36.63,80718.51,0.0,-0.85397,8e-05,18.75774]
[1778593687533,36.63,80721.42,0.0,-0.85374,8e-05,18.77808]
[1778593689558,36.63,80711.72,0.0,-0.85448,8e-05,18.71197]
[1778593690563,36.63,80710.36,0.0,-0.85458,8e-05,18.7028]
[1778593692578,36.63,80715.62,0.0,-0.85418,8e-05,18.7389]
[1778593694078,36.63,80719.23,0.0,-0.8539,8e-05,18.76359]
[1778593698620,36.63,80712.49,0.0,-0.85442,8e-05,18.71783]
[1778593701648,36.63,80706.8,0.0,-0.85485,8e-05,18.67929]
[1778593706677,36.63,80700.16,0.0,-0.85534,8e-05,18.63469]
[1778593707685,36.63,80695.06,0.0,-0.85573,8e-05,18.60012]
[1778593710706,36.63,80692.92,0.0,-0.85588,8e-05,18.58602]
[1778593715740,36.63,80688.99,0.0,-0.85619,8e-05,18.55628]
[1778593720775,36.63,80685.43,0.0,-0.85646,8e-05,18.53279]
[1778593722789,36.63,80692.69,0.0,-0.8559,8e-05,18.58254]
[1778593724293,36.63,80702.9,0.0,-0.85513,8e-05,18.65219]
[1778593725815,36.63,80704.95,0.0,-0.85497,8e-05,18.66625]
[1778593727827,36.63,80715.03,0.0,-0.8542,8e-05,18.73517]
[1778593728834,36.63,80715.69,0.0,-0.85415,8e-05,18.73983]
[1778593730847,36.64,80709.66,0.0,-0.8546,8e-05,18.69908]
[1778593734875,36.64,80701.88,0.0,-0.85519,8e-05,18.64682]
[1778593736890,36.64,80699.9,0.0,-0.85533,8e-05,18.63355]
[1778593741925,36.64,80695.64,0.0,-0.85565,8e-05,18.60508]
[1778593746960,36.64,80696.11,0.0,-0.85561,8e-05,18.60875]
[1778593751995,36.64,80696.74,0.0,-0.85556,8e-05,18.61349]
[1778593754009,36.64,80704.24,0.0,-0.85499,8e-05,18.66472]
[1778593756023,36.64,80708.28,0.0,-0.85468,8e-05,18.69226]
[1778593758037,36.64,80713.69,0.0,-0.85427,8e-05,18.72908]
[1778593761060,36.64,80717.33,0.0,-0.85399,8e-05,18.75364]
[1778593766095,36.64,80714.76,0.0,-0.8542,8e-05,18.73563]
[1778593767102,36.64,80714.84,0.0,-0.85419,8e-05,18.73614]
[1778593771131,36.64,80720.85,0.0,-0.85376,8e-05,18.77325]
[1778593773144,36.64,80719.22,0.0,-0.85388,8e-05,18.76197]
[1778593775157,36.64,80712.71,0.0,-0.85438,8e-05,18.71748]
[1778593779188,36.64,80728.41,0.0,-0.85318,8e-05,18.82463]
[1778593780194,36.64,80737.77,0.0,-0.85246,8e-05,18.88843]
[1778593781201,36.64,80736.47,0.0,-0.85256,8e-05,18.87942]
[1778593786236,36.64,80735.26,0.0,-0.85265,8e-05,18.8716]
[1778593791271,36.64,80738.51,0.0,-0.8524,8e-05,18.89426]
[1778593792278,36.64,80747.0,0.0,-0.85174,8e-05,18.95224]
[1778593793285,36.64,80749.06,0.0,-0.85158,8e-05,18.96624]
[1778593798327,36.64,80744.17,0.0,-0.85196,8e-05,18.93253]
[1778593802357,36.64,80736.92,0.0,-0.85252,8e-05,18.88292]
[1778593807390,36.64,80730.07,0.0,-0.85305,8e-05,18.83637]
[1778593809404,36.64,80737.07,0.0,-0.85251,8e-05,18.88431]
[1778593810411,36.64,80744.57,0.0,-0.85193,8e-05,18.93551]
[1778593811420,36.64,80745.22,0.0,-0.85188,8e-05,18.93988]
[1778593814439,36.64,80757.03,0.0,-0.85097,8e-05,19.02023]
[1778593814977,36.64,80760.66,0.0,-0.85069,8e-05,19.04499]
[1778593820481,36.64,80763.91,0.0,-0.85044,8e-05,19.06688]
[1778593825516,36.64,80763.55,0.0,-0.85048,8e-05,19.06416]
[1778593830553,36.64,80764.38,0.0,-0.85041,8e-05,19.06959]
[1778593835118,36.64,80756.54,0.0,-0.85105,8e-05,19.01211]
[1778593836593,36.64,80753.23,0.0,-0.8513,8e-05,18.98954]
[1778593838608,36.64,80761.29,0.0,-0.85068,8e-05,19.04468]
[1778593841628,36.64,80752.89,0.0,-0.85133,8e-05,18.98733]
[1778593843643,36.64,80748.32,0.0,-0.85168,8e-05,18.95626]
[1778593845191,36.64,80734.07,0.0,-0.85277,8e-05,18.85905]
[1778593847671,36.64,80733.93,0.0,-0.85278,8e-05,18.85822]
[1778593849684,36.64,80727.1,0.0,-0.8533,8e-05,18.81184]
[1778593851700,36.64,80712.11,0.0,-0.85445,8e-05,18.70989]
[1778593852714,36.64,80698.1,0.0,-0.85551,8e-05,18.61448]
[1778593853719,36.64,80697.04,0.0,-0.85559,8e-05,18.60743]
[1778593858749,36.64,80697.84,0.0,-0.85552,8e-05,18.61331]
[1778593861804,36.64,80703.32,0.0,-0.8551,8e-05,18.65082]
[1778593862789,36.64,80697.5,0.0,-0.85555,8e-05,18.61117]
[1778593863794,36.64,80691.56,0.0,-0.856,8e-05,18.57078]
[1778593865332,36.64,80693.38,0.0,-0.85586,8e-05,18.5833]
[1778593870843,36.64,80702.43,0.0,-0.85516,8e-05,18.64546]
[1778593871849,36.64,80711.79,0.0,-0.85445,8e-05,18.70938]
[1778593873865,36.64,80716.38,0.0,-0.8541,8e-05,18.74056]
[1778593877893,36.64,80710.85,0.0,-0.85453,8e-05,18.7025]
[1778593879907,36.64,80703.13,0.0,-0.85512,8e-05,18.64976]
[1778593881922,36.64,80699.26,0.0,-0.85541,8e-05,18.62336]
[1778593885478,36.64,80704.87,0.0,-0.85498,8e-05,18.6616]
[1778593886956,36.64,80702.62,0.0,-0.85516,8e-05,18.64618]
[1778593890987,36.64,80696.88,0.0,-0.85559,8e-05,18.60699]
[1778593896021,36.64,80693.18,0.0,-0.8559,8e-05,18.57806]
[1778593899042,36.64,80698.76,0.0,-0.85547,8e-05,18.61614]
[1778593901057,36.64,80693.24,0.0,-0.85589,8e-05,18.57851]
[1778593903070,36.64,80676.4,0.0,-0.85716,8e-05,18.4637]
[1778593904085,36.64,80669.85,0.0,-0.85766,8e-05,18.41906]
[1778593905089,36.64,80666.55,0.0,-0.85791,7e-05,18.39658]
[1778593907103,36.64,80664.56,0.0,-0.85805,7e-05,18.3831]
[1778593908110,36.64,80677.25,0.0,-0.8571,8e-05,18.46969]
[1778593909117,36.64,80681.46,0.0,-0.85678,8e-05,18.49851]
[1778593912138,36.64,80684.37,0.0,-0.85656,8e-05,18.51868]
[1778593917173,36.64,80686.01,0.0,-0.85642,8e-05,18.53041]
[1778593922207,36.64,80687.71,0.0,-0.85629,8e-05,18.54251]
[1778593926236,36.64,80681.68,0.0,-0.85674,8e-05,18.50187]
[1778593929257,36.64,80674.89,0.0,-0.85725,8e-05,18.45611]
[1778593930265,36.64,80674.72,0.0,-0.85726,8e-05,18.45516]
[1778593931272,36.64,80667.41,0.0,-0.8578,8e-05,18.40565]
[1778593932278,36.64,80668.59,0.0,-0.85771,8e-05,18.41391]
[1778593937313,36.65,80668.33,0.0,-0.85772,8e-05,18.41327]
[1778593940333,36.65,80659.46,0.0,-0.85838,7e-05,18.35371]
[1778593941341,36.65,80661.5,0.0,-0.85822,7e-05,18.36768]
[1778593945371,36.65,80670.1,0.0,-0.85757,8e-05,18.4264]
[1778593947402,36.65,80672.51,0.0,-0.85739,8e-05,18.44279]
[1778593949410,36.65,80684.33,0.0,-0.8565,8e-05,18.52341]
[1778593950415,36.65,80680.62,0.0,-0.85678,8e-05,18.49805]
[1778593952429,36.65,80686.34,0.0,-0.85638,8e-05,18.53302]
[1778593954446,36.65,80691.84,0.0,-0.85596,8e-05,18.57016]
[1778593955453,36.65,80693.99,0.0,-0.8558,8e-05,18.58486]
[1778593960488,36.65,80691.59,0.0,-0.85598,8e-05,18.56887]
[1778593961495,36.65,80684.49,0.0,-0.85651,8e-05,18.52062]
[1778593962502,36.65,80681.32,0.0,-0.85675,8e-05,18.49918]
[1778593964516,36.65,80665.48,0.0,-0.85794,7e-05,18.3918]
[1778593965522,36.65,80665.65,0.0,-0.85792,7e-05,18.39326]
[1778593970558,36.65,80666.67,0.0,-0.85784,8e-05,18.4008]
[1778593975593,36.65,80672.51,0.0,-0.8574,8e-05,18.44074]
[1778593976600,36.65,80684.25,0.0,-0.85651,8e-05,18.52061]
[1778593977608,36.65,80687.06,0.0,-0.8563,8e-05,18.53989]
[1778593982642,36.65,80690.85,0.0,-0.85601,8e-05,18.56625]
[1778593986227,36.65,80683.16,0.0,-0.85658,8e-05,18.51428]
[1778593987677,36.65,80681.26,0.0,-0.85672,8e-05,18.50151]
[1778593991719,36.65,80687.75,0.0,-0.85623,8e-05,18.5463]
[1778593993723,36.65,80698.71,0.0,-0.8554,8e-05,18.62115]
[1778593994727,36.65,80715.67,0.0,-0.85411,8e-05,18.73668]
[1778593996299,36.65,80733.38,0.0,-0.85275,8e-05,18.85703]
[1778593997747,36.65,80734.38,0.0,-0.85268,8e-05,18.86337]
[1778594001776,36.65,80728.69,0.0,-0.85312,8e-05,18.82477]
[1778594006812,36.65,80727.09,0.0,-0.85324,8e-05,18.81368]
[1778594011846,36.65,80727.46,0.0,-0.85324,8e-05,18.81229]
[1778594016441,36.65,80736.42,0.0,-0.85255,8e-05,18.87328]
[1778594017887,36.65,80738.47,0.0,-0.8524,8e-05,18.88708]
[1778594019905,36.65,80754.37,0.0,-0.85117,8e-05,18.99563]
[1778594020909,36.65,80764.38,0.0,-0.8504,8e-05,19.06399]
[1778594021928,36.65,80764.55,0.0,-0.85038,8e-05,19.06509]
[1778594024937,36.65,80759.44,0.0,-0.85078,8e-05,19.03007]
[1778594028966,36.65,80751.57,0.0,-0.85139,8e-05,18.9763]
[1778594029972,36.65,80743.55,0.0,-0.85201,8e-05,18.92163]
[1778594030979,36.65,80740.58,0.0,-0.85224,8e-05,18.90149]
[1778594034000,36.65,80746.4,0.0,-0.85179,8e-05,18.94092]
[1778594035012,36.65,80750.05,0.0,-0.85151,8e-05,18.96568]
[1778594038032,36.65,80721.38,0.0,-0.85374,8e-05,18.76817]
[1778594039039,36.64,80695.16,0.0,-0.85578,8e-05,18.58542]
[1778594040049,36.64,80694.34,0.0,-0.85584,8e-05,18.57967]
[1778594045086,36.64,80691.66,0.0,-0.85604,8e-05,18.5615]
[1778594050125,36.64,80689.09,0.0,-0.85623,8e-05,18.54499]
[1778594051133,36.64,80682.27,0.0,-0.85674,8e-05,18.49881]
[1778594056169,36.64,80683.54,0.0,-0.85664,8e-05,18.50757]
[1778594061203,36.64,80680.87,0.0,-0.85684,8e-05,18.48933]
[1778594066238,36.64,80680.49,0.0,-0.85687,8e-05,18.48675]
[1778594071273,36.64,80682.84,0.0,-0.85672,8e-05,18.49893]
[1778594076308,36.64,80684.46,0.0,-0.8566,8e-05,18.50959]
[1778594079330,36.64,80676.15,0.0,-0.85723,8e-05,18.45294]
[1778594081343,36.64,80670.94,0.0,-0.85762,8e-05,18.41756]
[1778594086378,36.64,80669.06,0.0,-0.85776,8e-05,18.40511]
[1778594089399,36.64,80674.43,0.0,-0.85735,8e-05,18.44178]
[1778594094437,36.64,80674.13,0.0,-0.85737,8e-05,18.44002]
[1778594099469,36.64,80675.19,0.0,-0.85729,8e-05,18.44752]
[1778594104508,36.65,80670.55,0.0,-0.85763,8e-05,18.41628]
[1778594105513,36.65,80654.42,0.0,-0.85884,7e-05,18.30674]
[1778594106520,36.65,80641.82,0.0,-0.85978,7e-05,18.22128]
[1778594111555,36.65,80633.58,0.0,-0.86038,7e-05,18.16605]
[1778594112569,36.65,80623.11,0.0,-0.86115,7e-05,18.09526]
[1778594113578,36.65,80610.32,0.0,-0.8621,7e-05,18.00857]
[1778594114597,36.65,80605.41,0.0,-0.86245,7e-05,17.97563]
[1778594115592,36.65,80605.41,0.0,-0.86245,7e-05,17.9758]
[1778594116598,36.65,80610.44,0.0,-0.86208,7e-05,18.01008]
[1778594118617,36.65,80626.15,0.0,-0.86092,7e-05,18.11688]
[1778594119622,36.65,80637.03,0.0,-0.86011,7e-05,18.19096]
[1778594120630,36.65,80635.17,0.0,-0.86024,7e-05,18.17851]
[1778594123652,36.65,80643.08,0.0,-0.85965,7e-05,18.23274]
[1778594124659,36.65,80651.95,0.0,-0.85899,7e-05,18.29307]
[1778594125667,36.65,80656.53,0.0,-0.85865,7e-05,18.32421]
[1778594127681,36.65,80657.22,0.0,-0.8586,7e-05,18.32883]
[1778594132717,36.65,80652.29,0.0,-0.85899,7e-05,18.29154]
[1778594133724,36.65,80647.96,0.0,-0.85931,7e-05,18.26218]
[1778594135736,36.65,80640.88,0.0,-0.85984,7e-05,18.21419]
[1778594136743,36.65,80624.01,0.0,-0.86108,7e-05,18.10012]
[1778594138756,36.65,80618.02,0.0,-0.86152,7e-05,18.06014]
[1778594141778,36.65,80625.27,0.0,-0.86097,7e-05,18.11014]
[1778594142784,36.65,80630.76,0.0,-0.86056,7e-05,18.14755]
[1778594147448,36.65,80629.11,0.0,-0.86068,7e-05,18.13698]
[1778594149833,36.66,80634.34,0.0,-0.86029,7e-05,18.17289]
[1778594151848,36.66,80628.36,0.0,-0.86073,7e-05,18.13263]
[1778594154898,36.66,80645.68,0.0,-0.85944,7e-05,18.25036]
[1778594155904,36.66,80651.26,0.0,-0.85902,7e-05,18.28818]
[1778594157524,36.66,80657.14,0.0,-0.85859,7e-05,18.32804]
[1778594158926,36.66,80660.95,0.0,-0.8583,7e-05,18.35366]
[1778594160940,36.66,80669.39,0.0,-0.85767,8e-05,18.41064]
[1778594161947,36.66,80681.69,0.0,-0.85675,8e-05,18.49447]
[1778594167602,36.66,80661.73,0.0,-0.85824,7e-05,18.35967]
[1778594167993,36.66,80661.73,0.0,-0.85824,7e-05,18.35951]
[1778594168997,36.66,80656.28,0.0,-0.85865,7e-05,18.32237]
[1778594172028,36.66,80649.05,0.0,-0.85919,7e-05,18.27305]
[1778594173035,36.66,80647.01,0.0,-0.85934,7e-05,18.25904]
[1778594178069,36.66,80649.48,0.0,-0.85916,7e-05,18.27572]
[1778594180087,36.66,80632.36,0.0,-0.86043,7e-05,18.1594]
[1778594181091,36.66,80621.95,0.0,-0.8612,7e-05,18.08891]
[1778594183106,36.66,80620.46,0.0,-0.86131,7e-05,18.079]
[1778594185122,36.66,80615.42,0.0,-0.86168,7e-05,18.04527]
[1778594187751,36.66,80618.16,0.0,-0.86147,7e-05,18.06456]
[1778594190155,36.66,80623.17,0.0,-0.86109,7e-05,18.09896]
[1778594191161,36.66,80619.59,0.0,-0.86138,7e-05,18.07136]
[1778594193176,36.66,80613.58,0.0,-0.86182,7e-05,18.03084]
[1778594195204,36.66,80598.8,0.0,-0.8629,7e-05,17.93132]
[1778594196196,36.66,80596.01,0.0,-0.8631,7e-05,17.91259]
[1778594201232,36.66,80597.82,0.0,-0.86296,7e-05,17.92571]
[1778594205259,36.66,80589.74,0.0,-0.86355,7e-05,17.87105]
[1778594207273,36.66,80589.36,0.0,-0.86358,7e-05,17.86848]
[1778594211306,36.66,80575.47,0.0,-0.86459,7e-05,17.77458]
[1778594212315,36.66,80568.93,0.0,-0.86506,7e-05,17.73054]
[1778594213321,36.66,80566.49,0.0,-0.86523,7e-05,17.71428]
[1778594218356,36.67,80561.38,0.0,-0.86559,7e-05,17.68126]
[1778594222385,36.67,80552.87,0.0,-0.86619,7e-05,17.62476]
[1778594223391,36.67,80556.99,0.0,-0.86589,7e-05,17.65291]
[1778594225407,36.67,80560.4,0.0,-0.86564,7e-05,17.67655]
[1778594227420,36.67,80570.36,0.0,-0.86491,7e-05,17.74435]
[1778594229435,36.67,80570.48,0.0,-0.8649,7e-05,17.7456]
[1778594230441,36.67,80562.1,0.0,-0.8655,7e-05,17.68924]
[1778594231448,36.67,80558.41,0.0,-0.86576,7e-05,17.66465]
[1778594233461,36.67,80551.67,0.0,-0.86625,7e-05,17.61927]
[1778594235475,36.67,80558.77,0.0,-0.86573,7e-05,17.66761]
[1778594236482,36.67,80558.09,0.0,-0.86578,7e-05,17.66331]
[1778594241519,36.67,80561.95,0.0,-0.86548,7e-05,17.69072]
[1778594246554,36.68,80560.45,0.0,-0.86558,7e-05,17.68178]
[1778594251589,36.68,80556.69,0.0,-0.86586,7e-05,17.65386]
[1778594254610,36.68,80546.93,0.0,-0.86656,7e-05,17.5888]
[1778594255618,36.68,80545.14,0.0,-0.86668,7e-05,17.57707]
[1778594260651,36.68,80543.88,0.0,-0.86675,7e-05,17.57035]
[1778594264680,36.69,80560.57,0.0,-0.86553,7e-05,17.68443]
[1778594265686,36.69,80570.51,0.0,-0.86481,7e-05,17.75149]
[1778594266695,36.69,80572.18,0.0,-0.86469,7e-05,17.76287]
[1778594271730,36.69,80567.12,0.0,-0.86505,7e-05,17.72918]
[1778594273744,36.69,80573.16,0.0,-0.86461,7e-05,17.77018]
[1778594275759,36.69,80549.74,0.0,-0.86631,7e-05,17.6121]
[1778594276767,36.69,80539.2,0.0,-0.86706,7e-05,17.54111]
[1778594277774,36.69,80539.39,0.0,-0.86705,7e-05,17.54206]
[1778594282808,36.68,80538.71,0.0,-0.86711,7e-05,17.53663]
[1778594284822,36.68,80532.96,0.0,-0.86753,7e-05,17.49776]
[1778594287843,36.68,80538.07,0.0,-0.86716,7e-05,17.53215]
[1778594289857,36.68,80532.73,0.0,-0.86754,7e-05,17.4965]
[1778594293890,36.69,80523.61,0.0,-0.86818,7e-05,17.4357]
[1778594294897,36.69,80518.28,0.0,-0.86856,7e-05,17.39988]
[1778594299933,36.69,80523.31,0.0,-0.86819,7e-05,17.43481]
[1778594302953,36.69,80529.98,0.0,-0.86771,7e-05,17.48045]
[1778594304967,36.69,80531.49,0.0,-0.8676,7e-05,17.49104]
[1778594305983,36.69,80537.5,0.0,-0.86716,7e-05,17.5317]
[1778594306983,36.69,80524.42,0.0,-0.8681,7e-05,17.44383]
[1778594308613,36.69,80507.69,0.0,-0.86928,7e-05,17.33166]
[1778594314033,36.69,80509.55,0.0,-0.86917,7e-05,17.34104]
[1778594319068,36.69,80509.52,0.0,-0.86916,7e-05,17.34157]
[1778594321088,36.69,80490.49,0.0,-0.8705,7e-05,17.21449]
[1778594324104,36.7,80496.64,0.0,-0.87006,7e-05,17.25667]
[1778594326123,36.7,80489.92,0.0,-0.87052,7e-05,17.21223]
[1778594327126,36.7,80495.5,0.0,-0.87013,7e-05,17.24992]
[1778594330146,36.7,80514.75,0.0,-0.86876,7e-05,17.37977]
[1778594335182,36.7,80509.28,0.0,-0.86914,7e-05,17.34357]
[1778594336188,36.7,80503.8,0.0,-0.86953,7e-05,17.30699]
[1778594338824,36.7,80495.71,0.0,-0.87009,7e-05,17.25316]
[1778594340217,36.7,80502.76,0.0,-0.8696,7e-05,17.30036]
[1778594341224,36.7,80511.2,0.0,-0.869,7e-05,17.35722]
[1778594342231,36.7,80514.06,0.0,-0.86879,7e-05,17.37655]
[1778594347269,36.7,80512.52,0.0,-0.8689,7e-05,17.36631]
[1778594348894,36.7,80494.9,0.0,-0.87015,7e-05,17.24778]
[1778594350292,36.7,80485.48,0.0,-0.87081,7e-05,17.1846]
[1778594351299,36.7,80480.78,0.0,-0.87117,7e-05,17.15074]
[1778594353319,36.69,80467.34,0.0,-0.87213,7e-05,17.05865]
[1778594354353,36.69,80434.71,0.0,-0.8744,7e-05,16.84071]
[1778594355335,36.69,80425.93,0.0,-0.87501,7e-05,16.78211]
[1778594356354,36.69,80420.84,0.0,-0.87536,7e-05,16.74821]
[1778594359003,36.69,80419.59,0.0,-0.87544,7e-05,16.74001]
[1778594362385,36.69,80414.1,0.0,-0.8758,7e-05,16.70471]
[1778594363391,36.69,80398.69,0.0,-0.87686,7e-05,16.60237]
[1778594364398,36.69,80412.25,0.0,-0.87593,7e-05,16.69276]
[1778594365415,36.7,80410.57,0.0,-0.87604,7e-05,16.68171]
[1778594366415,36.7,80405.33,0.0,-0.8764,7e-05,16.64701]
[1778594367422,36.7,80399.0,0.0,-0.87683,7e-05,16.60538]
[1778594369437,36.7,80409.25,0.0,-0.87612,7e-05,16.6739]
[1778594370444,36.7,80414.93,0.0,-0.87573,7e-05,16.71169]
[1778594372456,36.7,80432.39,0.0,-0.87455,7e-05,16.82501]
[1778594374470,36.7,80438.18,0.0,-0.87414,7e-05,16.86399]
[1778594375478,36.7,80443.56,0.0,-0.87377,7e-05,16.89988]
[1778594376485,36.7,80447.19,0.0,-0.87351,7e-05,16.92491]
[1778594380513,36.7,80452.34,0.0,-0.87314,7e-05,16.96033]
[1778594385549,36.7,80453.35,0.0,-0.87307,7e-05,16.96708]
[1778594388570,36.7,80459.44,0.0,-0.87265,7e-05,17.00762]
[1778594389576,36.7,80465.48,0.0,-0.87223,7e-05,17.04787]
[1778594390631,36.7,80459.35,0.0,-0.87266,7e-05,17.00681]
[1778594395640,36.7,80455.99,0.0,-0.8729,7e-05,16.98383]
[1778594400679,36.7,80457.92,0.0,-0.87277,7e-05,16.99639]
[1778594401681,36.7,80468.85,0.0,-0.87201,7e-05,17.06928]
[1778594403706,36.7,80453.5,0.0,-0.87308,7e-05,16.96612]
[1778594404709,36.7,80434.72,0.0,-0.87439,7e-05,16.84061]
[1778594405730,36.7,80426.09,0.0,-0.87498,7e-05,16.7831]
[1778594406724,36.7,80414.83,0.0,-0.87575,7e-05,16.70806]
[1778594408743,36.7,80405.12,0.0,-0.87642,7e-05,16.64364]
[1778594412768,36.7,80399.48,0.0,-0.8768,7e-05,16.60665]
[1778594417804,36.7,80408.35,0.0,-0.87617,7e-05,16.66727]
[1778594418811,36.7,80428.99,0.0,-0.87475,7e-05,16.80487]
[1778594422839,36.7,80425.39,0.0,-0.87499,7e-05,16.7819]
[1778594427874,36.71,80407.18,0.0,-0.87623,7e-05,16.66202]
[1778594428881,36.71,80399.25,0.0,-0.87677,7e-05,16.60957]
[1778594430895,36.71,80408.68,0.0,-0.87612,7e-05,16.67262]
[1778594432909,36.71,80414.89,0.0,-0.87571,7e-05,16.71048]
[1778594434923,36.71,80424.75,0.0,-0.87503,7e-05,16.7768]
[1778594437944,36.71,80435.19,0.0,-0.8743,7e-05,16.84712]
[1778594438952,36.71,80444.46,0.0,-0.87366,7e-05,16.90906]
[1778594440965,36.71,80452.32,0.0,-0.87311,7e-05,16.96165]
[1778594446018,36.71,80454.08,0.0,-0.87299,7e-05,16.9735]
[1778594447006,36.71,80460.69,0.0,-0.87253,7e-05,17.01766]
[1778594448017,36.71,80467.95,0.0,-0.87202,7e-05,17.06603]
[1778594453050,36.71,80463.67,0.0,-0.87233,7e-05,17.03677]
[1778594454057,36.71,80468.81,0.0,-0.87197,7e-05,17.07099]
[1778594457079,36.71,80460.12,0.0,-0.87258,7e-05,17.01256]
[1778594462113,36.71,80459.43,0.0,-0.87263,7e-05,17.00765]
[1778594466143,36.71,80469.33,0.0,-0.87195,7e-05,17.07345]
[1778594467157,36.71,80476.1,0.0,-0.87147,7e-05,17.11874]
[1778594468158,36.71,80501.44,0.0,-0.86969,7e-05,17.28819]
[1778594469164,36.71,80517.92,0.0,-0.86852,7e-05,17.39866]
[1778594470170,36.71,80520.17,0.0,-0.86836,7e-05,17.41376]
[1778594475207,36.71,80508.97,0.0,-0.86916,7e-05,17.33842]
[1778594476214,36.71,80508.64,0.0,-0.86918,7e-05,17.33627]
[1778594480241,36.71,80502.35,0.0,-0.86963,7e-05,17.29434]
[1778594481248,36.71,80500.8,0.0,-0.86973,7e-05,17.28407]
[1778594482257,36.71,80506.72,0.0,-0.86931,7e-05,17.32394]
[1778594484269,36.71,80513.45,0.0,-0.86883,7e-05,17.36933]
[1778594485276,36.71,80516.73,0.0,-0.8686,7e-05,17.39141]
[1778594487290,36.71,80522.33,0.0,-0.8682,7e-05,17.42904]
[1778594492325,36.71,80531.27,0.0,-0.86759,7e-05,17.4852]
[1778594493332,36.71,80536.93,0.0,-0.86718,7e-05,17.52317]
[1778594494339,36.71,80533.57,0.0,-0.86743,7e-05,17.50041]
[1778594498367,36.71,80540.61,0.0,-0.86693,7e-05,17.54726]
[1778594503405,36.71,80537.25,0.0,-0.86717,7e-05,17.52488]
[1778594506426,36.71,80534.13,0.0,-0.86739,7e-05,17.50349]
[1778594511462,36.7,80540.81,0.0,-0.86692,7e-05,17.54782]
[1778594514487,36.7,80546.84,0.0,-0.86649,7e-05,17.58825]
[1778594515494,36.7,80571.41,0.0,-0.86471,7e-05,17.7542]
[1778594516501,36.7,80591.81,0.0,-0.86323,7e-05,17.89205]
[1778594517508,36.7,80593.41,0.0,-0.86311,7e-05,17.90278]
[1778594522545,36.7,80591.56,0.0,-0.86325,7e-05,17.88984]
[1778594527585,36.7,80588.29,0.0,-0.86349,7e-05,17.86753]
[1778594532623,36.7,80585.58,0.0,-0.86369,7e-05,17.84897]
[1778594535642,36.7,80591.77,0.0,-0.86324,7e-05,17.89068]
[1778594537655,36.7,80604.29,0.0,-0.86233,7e-05,17.97516]
[1778594538663,36.7,80605.56,0.0,-0.86225,7e-05,17.98179]
[1778594543699,36.7,80604.68,0.0,-0.86233,7e-05,17.97482]
[1778594548734,36.7,80606.28,0.0,-0.86222,7e-05,17.98462]
[1778594553770,36.69,80605.7,0.0,-0.8623,7e-05,17.97587]
[1778594555784,36.69,80599.12,0.0,-0.86279,7e-05,17.93099]
[1778594556795,36.69,80598.26,0.0,-0.86285,7e-05,17.92505]
[1778594558808,36.69,80582.2,0.0,-0.86404,7e-05,17.81518]
[1778594559823,36.69,80591.13,0.0,-0.86339,7e-05,17.87554]
[1778594560827,36.69,80582.39,0.0,-0.86403,7e-05,17.81643]
[1778594561834,36.69,80567.19,0.0,-0.86513,7e-05,17.71356]
[1778594562841,36.69,80564.75,0.0,-0.86531,7e-05,17.69697]
[1778594564861,36.69,80555.24,0.0,-0.866,7e-05,17.63266]
[1778594565869,36.69,80543.0,0.0,-0.86688,7e-05,17.55019]
[1778594566876,36.69,80540.61,0.0,-0.86705,7e-05,17.53421]
[1778594567883,36.69,80546.82,0.0,-0.86661,7e-05,17.57615]
[1778594568896,36.69,80546.88,0.0,-0.8666,7e-05,17.57661]
[1778594570906,36.69,80538.23,0.0,-0.86722,7e-05,17.5185]
[1778594572919,36.69,80526.93,0.0,-0.86803,7e-05,17.44246]
[1778594573924,36.69,80521.42,0.0,-0.86842,7e-05,17.40524]
[1778594574932,36.69,80521.47,0.0,-0.86842,7e-05,17.40545]
[1778594579966,36.69,80520.2,0.0,-0.86852,7e-05,17.39652]
[1778594585001,36.69,80514.26,0.0,-0.86894,7e-05,17.35689]
[1778594587015,36.7,80520.93,0.0,-0.86838,7e-05,17.40955]
[1778594588024,36.71,80531.68,0.0,-0.86757,7e-05,17.48505]
[1778594589030,36.71,80529.85,0.0,-0.8677,7e-05,17.47297]
[1778594591044,36.71,80530.78,0.0,-0.86763,7e-05,17.47976]
[1778594596079,36.71,80530.59,0.0,-0.86763,7e-05,17.4799]
[1778594597086,36.71,80525.29,0.0,-0.868,7e-05,17.44457]
[1778594598093,36.72,80517.13,0.0,-0.86855,7e-05,17.39326]
[1778594599099,36.72,80516.22,0.0,-0.86856,7e-05,17.39138]
[1778594604136,36.75,80511.78,0.0,-0.86869,7e-05,17.37841]
[1778594609172,36.76,80521.04,0.0,-0.86798,7e-05,17.44597]
[1778594610179,36.77,80504.75,0.0,-0.86909,7e-05,17.34099]
[1778594615218,36.79,80503.75,0.0,-0.869,7e-05,17.34695]
[1778594620250,36.82,80504.54,0.0,-0.86874,7e-05,17.37073]
[1778594625287,36.84,80501.0,0.0,-0.86887,7e-05,17.35832]
[1778594627299,36.86,80495.96,0.0,-0.86914,7e-05,17.33257]
[1778594629313,36.86,80505.73,0.0,-0.86841,7e-05,17.40198]
[1778594634348,36.87,80508.94,0.0,-0.86816,7e-05,17.42483]
[1778594639383,36.87,80508.7,0.0,-0.86816,7e-05,17.42464]
[1778594644418,36.87,80513.4,0.0,-0.86783,7e-05,17.45614]
[1778594649453,36.87,80513.44,0.0,-0.86783,7e-05,17.4563]
[1778594651078,36.87,80506.56,0.0,-0.86832,7e-05,17.41024]
[1778594652473,36.87,80497.79,0.0,-0.86894,7e-05,17.3516]
[1778594653481,36.87,80471.14,0.0,-0.87082,7e-05,17.17325]
[1778594654488,36.87,80461.67,0.0,-0.87148,7e-05,17.10992]
[1778594655496,36.87,80461.47,0.0,-0.8715,7e-05,17.10848]
[1778594657509,36.87,80470.05,0.0,-0.8709,7e-05,17.16543]
[1778594659523,36.87,80469.22,0.0,-0.87096,7e-05,17.15948]
[1778594662545,36.86,80479.05,0.0,-0.87028,7e-05,17.22481]
[1778594663551,36.86,80479.24,0.0,-0.87026,7e-05,17.22609]
[1778594665567,36.86,80488.77,0.0,-0.86959,7e-05,17.28972]
[1778594666572,36.86,80492.52,0.0,-0.86933,7e-05,17.31469]
[1778594668586,36.86,80493.25,0.0,-0.86928,7e-05,17.3193]
[1778594669593,36.86,80499.1,0.0,-0.86886,7e-05,17.35856]
[1778594671219,36.86,80509.75,0.0,-0.86813,7e-05,17.4262]
[1778594671609,36.86,80509.75,0.0,-0.86813,7e-05,17.42622]
[1778594673621,36.86,80515.85,0.0,-0.8677,7e-05,17.46699]
[1778594674630,36.86,80527.86,0.0,-0.86684,7e-05,17.54769]
[1778594675656,36.86,80533.16,0.0,-0.86646,7e-05,17.58323]
[1778594676642,36.87,80550.49,0.0,-0.86521,7e-05,17.69972]
[1778594677649,36.86,80554.32,0.0,-0.86494,7e-05,17.72525]
[1778594678656,36.86,80544.12,0.0,-0.86567,7e-05,17.65676]
[1778594679663,36.86,80543.6,0.0,-0.86571,7e-05,17.65324]
[1778594682685,36.86,80537.07,0.0,-0.86618,7e-05,17.60917]
[1778594683692,36.86,80542.58,0.0,-0.86579,7e-05,17.64589]
[1778594684700,36.86,80541.97,0.0,-0.86584,7e-05,17.64149]
[1778594689735,36.86,80543.72,0.0,-0.86573,7e-05,17.65171]
[1778594691364,36.86,80549.54,0.0,-0.86531,7e-05,17.69074]
[1778594696784,36.86,80554.59,0.0,-0.86495,7e-05,17.72418]
[1778594701452,36.86,80563.04,0.0,-0.86434,7e-05,17.78047]
[1778594702830,36.86,80573.51,0.0,-0.86359,7e-05,17.85079]
[1778594703840,36.86,80586.29,0.0,-0.86265,7e-05,17.9368]
[1778594704840,36.86,80603.71,0.0,-0.86138,7e-05,18.05432]
[1778594705849,36.86,80612.64,0.0,-0.86072,7e-05,18.11452]
[1778594706858,36.86,80610.41,0.0,-0.86089,7e-05,18.09934]
[1778594707861,36.86,80618.47,0.0,-0.86029,7e-05,18.15358]
[1778594711512,36.86,80612.27,0.0,-0.86075,7e-05,18.11144]
[1778594712896,36.86,80626.48,0.0,-0.85971,7e-05,18.20722]
[1778594713914,36.86,80636.27,0.0,-0.85898,7e-05,18.27326]
[1778594716930,36.86,80642.22,0.0,-0.85854,7e-05,18.31327]
[1778594720958,36.86,80636.64,0.0,-0.85896,7e-05,18.27534]
[1778594721974,36.86,80642.78,0.0,-0.8585,7e-05,18.31674]
[1778594723984,36.86,80651.45,0.0,-0.85786,7e-05,18.37507]
[1778594727004,36.86,80638.88,0.0,-0.8588,7e-05,18.28971]
[1778594730044,36.86,80629.82,0.0,-0.85948,7e-05,18.2279]
[1778594733046,36.85,80624.15,0.0,-0.85993,7e-05,18.18543]
[1778594735061,36.85,80634.71,0.0,-0.85915,7e-05,18.25644]
[1778594736070,36.85,80635.52,0.0,-0.85909,7e-05,18.26189]
[1778594741103,36.85,80637.61,0.0,-0.85894,7e-05,18.27575]
[1778594746139,36.85,80643.13,0.0,-0.85853,7e-05,18.31269]
[1778594747145,36.85,80648.83,0.0,-0.85811,7e-05,18.35106]
[1778594752180,36.85,80651.4,0.0,-0.85793,7e-05,18.36754]
[1778594755201,36.85,80661.93,0.0,-0.85715,7e-05,18.43806]
[1778594760240,36.84,80675.41,0.0,-0.85619,8e-05,18.52405]
[1778594761247,36.84,80668.66,0.0,-0.85671,8e-05,18.47801]
[1778594764268,36.83,80674.96,0.0,-0.85628,8e-05,18.51606]
[1778594769303,36.83,80668.83,0.0,-0.85676,8e-05,18.47311]
[1778594770310,36.83,80659.13,0.0,-0.8575,7e-05,18.40686]
[1778594775345,36.83,80656.17,0.0,-0.85773,7e-05,18.38551]
[1778594776352,36.83,80666.44,0.0,-0.85697,8e-05,18.45469]
[1778594781389,36.82,80669.08,0.0,-0.85679,8e-05,18.47068]
[1778594785415,36.82,80659.77,0.0,-0.8575,7e-05,18.40632]
[1778594786422,36.82,80653.05,0.0,-0.85801,7e-05,18.36062]
[1778594791457,36.82,80653.82,0.0,-0.85799,7e-05,18.36113]
[1778594795486,36.82,80668.4,0.0,-0.85691,8e-05,18.45878]
[1778594800519,36.81,80670.01,0.0,-0.85681,8e-05,18.46784]
[1778594805555,36.81,80675.46,0.0,-0.85642,8e-05,18.50311]
[1778594807569,36.81,80681.35,0.0,-0.85598,8e-05,18.54239]
[1778594812607,36.81,80683.84,0.0,-0.85582,8e-05,18.55702]
[1778594815625,36.8,80679.0,0.0,-0.8562,8e-05,18.52297]
[1778594818647,36.8,80668.52,0.0,-0.857,8e-05,18.45083]
[1778594819653,36.8,80669.06,0.0,-0.85696,8e-05,18.45419]
[1778594822314,36.8,80682.51,0.0,-0.85596,8e-05,18.54438]
[1778594823710,36.79,80684.91,0.0,-0.85583,8e-05,18.55643]
[1778594828730,36.78,80680.58,0.0,-0.85622,8e-05,18.52117]
[1778594833762,36.78,80681.32,0.0,-0.85619,8e-05,18.52421]
[1778594835775,36.78,80686.81,0.0,-0.85578,8e-05,18.56064]
[1778594836782,36.77,80687.91,0.0,-0.85575,8e-05,18.56358]
[1778594842455,36.77,80687.33,0.0,-0.85583,8e-05,18.55695]
[1778594847859,36.76,80690.25,0.0,-0.85562,8e-05,18.57545]
[1778594852895,36.76,80694.71,0.0,-0.85532,8e-05,18.60085]
[1778594857932,36.76,80693.02,0.0,-0.85549,8e-05,18.58573]
[1778594862597,36.75,80716.95,0.0,-0.85369,8e-05,18.74686]
[1778594865998,36.75,80702.85,0.0,-0.85478,8e-05,18.64966]
[1778594867005,36.75,80700.79,0.0,-0.85494,8e-05,18.63533]
[1778594872667,36.75,80700.64,0.0,-0.85498,8e-05,18.6317]
[1778594874055,36.74,80685.34,0.0,-0.85619,8e-05,18.52343]
[1778594875067,36.74,80683.45,0.0,-0.85633,8e-05,18.51031]
[1778594877082,36.74,80689.6,0.0,-0.85587,8e-05,18.55169]
[1778594878088,36.74,80690.23,0.0,-0.85583,8e-05,18.55582]
[1778594882118,36.74,80685.04,0.0,-0.85623,8e-05,18.51993]
[1778594883123,36.74,80678.87,0.0,-0.85669,8e-05,18.47794]
[1778594884130,36.74,80683.31,0.0,-0.85636,8e-05,18.50803]
[1778594886144,36.74,80682.63,0.0,-0.85641,8e-05,18.5032]
[1778594891188,36.73,80681.89,0.0,-0.85648,8e-05,18.49757]
[1778594896215,36.73,80676.72,0.0,-0.85687,8e-05,18.4619]
[1778594900244,36.73,80669.16,0.0,-0.85744,8e-05,18.41027]
[1778594901252,36.73,80668.92,0.0,-0.85747,8e-05,18.40815]
[1778594906285,36.73,80668.24,0.0,-0.85755,8e-05,18.40068]
[1778594908300,36.73,80659.2,0.0,-0.85824,7e-05,18.33852]
[1778594911321,36.72,80647.26,0.0,-0.85916,7e-05,18.25287]
[1778594914343,36.72,80638.5,0.0,-0.85982,7e-05,18.19284]
[1778594917364,36.72,80622.63,0.0,-0.861,7e-05,18.08505]
[1778594918372,36.72,80621.28,0.0,-0.8611,7e-05,18.07586]
[1778594919381,36.72,80631.7,0.0,-0.86033,7e-05,18.14636]
[1778594920385,36.72,80630.41,0.0,-0.86043,7e-05,18.1375]
[1778594923408,36.72,80623.65,0.0,-0.86094,7e-05,18.09126]
[1778594925424,36.72,80580.48,0.0,-0.8641,7e-05,17.79946]
[1778594926431,36.72,80541.1,0.0,-0.86695,7e-05,17.53419]
[1778594927438,36.72,80541.04,0.0,-0.86695,7e-05,17.53366]
[1778594932473,36.72,80538.16,0.0,-0.86718,7e-05,17.51282]
[1778594937510,36.72,80541.73,0.0,-0.86694,7e-05,17.53542]
[1778594939523,36.72,80555.02,0.0,-0.86598,7e-05,17.62461]
[1778594941537,36.72,80560.5,0.0,-0.86559,7e-05,17.66151]
[1778594943551,36.72,80563.31,0.0,-0.86539,7e-05,17.68026]
[1778594945565,36.72,80572.67,0.0,-0.86471,7e-05,17.74328]
[1778594946573,36.71,80570.55,0.0,-0.86487,7e-05,17.72869]
[1778594949593,36.71,80575.89,0.0,-0.86448,7e-05,17.76424]
[1778594954628,36.71,80580.04,0.0,-0.86419,7e-05,17.79122]
[1778594959664,36.71,80582.62,0.0,-0.86402,7e-05,17.80749]
[1778594962685,36.71,80591.82,0.0,-0.86335,7e-05,17.8693]
[1778594965707,36.71,80599.32,0.0,-0.86281,7e-05,17.919]
[1778594966713,36.71,80598.51,0.0,-0.86287,7e-05,17.91337]
[1778594971748,36.71,80598.2,0.0,-0.86293,7e-05,17.90691]
[1778594976783,36.71,80597.0,0.0,-0.86302,7e-05,17.89815]
[1778594981819,36.7,80601.63,0.0,-0.8627,7e-05,17.92789]
[1778594985849,36.7,80624.64,0.0,-0.86102,7e-05,18.08243]
[1778594986855,36.7,80625.4,0.0,-0.86096,7e-05,18.08741]
[1778594991893,36.7,80626.74,0.0,-0.86087,7e-05,18.09566]
[1778594993539,36.7,80618.57,0.0,-0.86148,7e-05,18.03976]
[1778594993907,36.7,80618.57,0.0,-0.86149,7e-05,18.03924]
[1778594994913,36.7,80624.24,0.0,-0.86107,7e-05,18.07739]
[1778594996928,36.7,80626.6,0.0,-0.86091,7e-05,18.09279]
[1778595001963,36.69,80629.18,0.0,-0.86073,7e-05,18.10878]
[1778595003610,36.69,80637.15,0.0,-0.86015,7e-05,18.16249]
[1778595004984,36.69,80637.42,0.0,-0.86013,7e-05,18.16365]
[1778595010020,36.69,80639.1,0.0,-0.86003,7e-05,18.17321]
[1778595015058,36.69,80641.06,0.0,-0.8599,7e-05,18.18463]
[1778595020090,36.68,80638.97,0.0,-0.86008,7e-05,18.16864]
[1778595025125,36.68,80639.57,0.0,-0.86005,7e-05,18.17106]
[1778595028147,36.68,80634.25,0.0,-0.86047,7e-05,18.13358]
[1778595031166,36.68,80625.26,0.0,-0.86117,7e-05,18.06739]
[1778595032174,36.67,80619.82,0.0,-0.86158,7e-05,18.03008]
[1778595033830,36.67,80617.69,0.0,-0.86174,7e-05,18.01486]
[1778595039223,36.67,80614.79,0.0,-0.86198,7e-05,17.99321]
[1778595044258,36.67,80618.25,0.0,-0.86175,7e-05,18.01467]
[1778595048286,36.66,80611.08,0.0,-0.86229,7e-05,17.96447]
[1778595053321,36.66,80607.16,0.0,-0.8626,7e-05,17.93609]
[1778595058356,36.66,80604.08,0.0,-0.86285,7e-05,17.91346]
[1778595059364,36.65,80590.81,0.0,-0.86386,7e-05,17.82026]
[1778595060374,36.65,80593.25,0.0,-0.86368,7e-05,17.83654]
[1778595065414,36.65,80591.17,0.0,-0.86385,7e-05,17.8213]
[1778595067422,36.65,80597.5,0.0,-0.86339,7e-05,17.86366]
[1778595068432,36.65,80598.68,0.0,-0.86331,7e-05,17.87136]
[1778595069436,36.65,80604.0,0.0,-0.86292,7e-05,17.90706]
[1778595070444,36.65,80606.4,0.0,-0.86275,7e-05,17.92295]
[1778595073465,36.65,80615.01,0.0,-0.86213,7e-05,17.98009]
[1778595074473,36.64,80615.82,0.0,-0.86207,7e-05,17.98512]
[1778595076487,36.64,80625.0,0.0,-0.86141,7e-05,18.04642]
[1778595077494,36.64,80627.98,0.0,-0.86119,7e-05,18.06637]
[1778595082532,36.64,80630.68,0.0,-0.86101,7e-05,18.08329]
[1778595087567,36.64,80626.71,0.0,-0.86131,7e-05,18.05511]
[1778595089581,36.64,80604.15,0.0,-0.86299,7e-05,17.90129]
[1778595090591,36.64,80602.29,0.0,-0.86313,7e-05,17.88841]
[1778595095622,36.63,80608.52,0.0,-0.86271,7e-05,17.92536]
[1778595097637,36.63,80611.43,0.0,-0.8625,7e-05,17.94434]
[1778595099650,36.63,80605.72,0.0,-0.86293,7e-05,17.90494]
[1778595104689,36.63,80608.25,0.0,-0.86276,7e-05,17.92038]
[1778595106712,36.63,80598.7,0.0,-0.86347,7e-05,17.85534]
[1778595107709,36.62,80599.04,0.0,-0.86349,7e-05,17.85331]
[1778595112745,36.62,80594.72,0.0,-0.86382,7e-05,17.82273]
[1778595115767,36.62,80602.06,0.0,-0.86329,7e-05,17.87164]
[1778595118788,36.62,80612.7,0.0,-0.86252,7e-05,17.94263]
[1778595123823,36.61,80614.12,0.0,-0.86244,7e-05,17.95035]
[1778595128858,36.61,80610.16,0.0,-0.86275,7e-05,17.92173]
[1778595133898,36.61,80614.4,0.0,-0.86246,7e-05,17.94861]
[1778595138928,36.6,80618.03,0.0,-0.86222,7e-05,17.97122]
[1778595143965,36.6,80614.39,0.0,-0.86251,7e-05,17.94457]
[1778595147991,36.6,80619.84,0.0,-0.86212,7e-05,17.97996]
[1778595150011,36.6,80624.99,0.0,-0.86175,7e-05,18.01401]
[1778595153030,36.59,80630.1,0.0,-0.86141,7e-05,18.04353]
[1778595158066,36.59,80626.73,0.0,-0.86169,7e-05,18.01829]
[1778595162107,36.59,80634.25,0.0,-0.86115,7e-05,18.06769]
[1778595163101,36.59,80659.13,0.0,-0.8593,7e-05,18.2368]
[1778595164776,36.59,80671.59,0.0,-0.85837,8e-05,18.32111]
[1778595166122,36.59,80672.09,0.0,-0.85834,8e-05,18.32418]
[1778595168136,36.58,80655.63,0.0,-0.85958,7e-05,18.21159]
[1778595169144,36.58,80655.77,0.0,-0.85957,7e-05,18.21236]
[1778595174847,36.58,80650.25,0.0,-0.86,7e-05,18.17325]
[1778595180222,36.58,80642.46,0.0,-0.8606,7e-05,18.11888]
[1778595181228,36.58,80628.39,0.0,-0.86164,7e-05,18.02316]
[1778595182235,36.58,80636.75,0.0,-0.86102,7e-05,18.07995]
[1778595183241,36.58,80642.34,0.0,-0.86061,7e-05,18.11788]
[1778595184918,36.58,80650.46,0.0,-0.86,7e-05,18.17283]
[1778595185263,36.58,80657.02,0.0,-0.85952,7e-05,18.21744]
[1778595187274,36.58,80666.34,0.0,-0.85882,7e-05,18.28043]
[1778595188280,36.58,80672.02,0.0,-0.8584,8e-05,18.31876]
[1778595189288,36.58,80680.62,0.0,-0.85776,8e-05,18.37697]
[1778595191302,36.58,80681.87,0.0,-0.85767,8e-05,18.38464]
[1778595193315,36.57,80693.91,0.0,-0.85677,8e-05,18.46635]
[1778595194987,36.57,80700.63,0.0,-0.85627,8e-05,18.51165]
[1778595196336,36.57,80705.71,0.0,-0.85588,8e-05,18.54598]
[1778595201372,36.57,80700.82,0.0,-0.85627,8e-05,18.51096]
[1778595206407,36.57,80705.08,0.0,-0.85597,8e-05,18.53848]
[1778595211443,36.57,80707.56,0.0,-0.85582,8e-05,18.55]
[1778595216478,36.56,80704.93,0.0,-0.85604,8e-05,18.53045]
[1778595218492,36.56,80710.0,0.0,-0.85566,8e-05,18.56445]
[1778595223527,36.56,80709.59,0.0,-0.85571,8e-05,18.55996]
[1778595225543,36.56,80701.36,0.0,-0.85634,8e-05,18.50322]
[1778595226552,36.56,80685.87,0.0,-0.85752,8e-05,18.3971]
[1778595227556,36.56,80685.74,0.0,-0.85754,8e-05,18.39586]
[1778595232591,36.55,80685.93,0.0,-0.85755,8e-05,18.395]
[1778595237626,36.55,80682.37,0.0,-0.85783,8e-05,18.36911]
[1778595241655,36.55,80689.12,0.0,-0.85734,8e-05,18.41373]
[1778595245684,36.54,80694.64,0.0,-0.85694,8e-05,18.44978]
[1778595247697,36.54,80701.4,0.0,-0.85644,8e-05,18.49501]
[1778595252735,36.54,80704.35,0.0,-0.85624,8e-05,18.5127]
[1778595254748,36.54,80728.5,0.0,-0.85441,8e-05,18.67689]
[1778595255753,36.54,80718.59,0.0,-0.85517,8e-05,18.60881]
[1778595260789,36.53,80722.61,0.0,-0.85489,8e-05,18.6343]
[1778595266831,36.53,80720.54,0.0,-0.85507,8e-05,18.61778]
[1778595271867,36.53,80715.23,0.0,-0.85552,8e-05,18.57597]
[1778595275894,36.52,80719.3,0.0,-0.85523,8e-05,18.60235]
[1778595280930,36.52,80716.81,0.0,-0.85544,8e-05,18.58351]
[1778595283950,36.52,80725.37,0.0,-0.8548,8e-05,18.64073]
[1778595287978,36.52,80716.45,0.0,-0.8555,8e-05,18.57789]
[1778595293013,36.51,80714.12,0.0,-0.8557,8e-05,18.56014]
[1778595298049,36.51,80711.44,0.0,-0.85592,8e-05,18.54033]
[1778595303092,36.51,80714.83,0.0,-0.85568,8e-05,18.56202]
[1778595306113,36.51,80709.26,0.0,-0.85612,8e-05,18.52315]
[1778595307120,36.51,80717.78,0.0,-0.85547,8e-05,18.58103]
[1778595309135,36.5,80711.96,0.0,-0.85592,8e-05,18.54067]
[1778595314170,36.5,80715.48,0.0,-0.85567,8e-05,18.56325]
[1778595318201,36.5,80720.6,0.0,-0.8553,8e-05,18.59689]
[1778595323237,36.5,80716.87,0.0,-0.8556,8e-05,18.56975]
[1778595329280,36.49,80714.62,0.0,-0.85579,8e-05,18.55277]
[1778595334314,36.49,80715.22,0.0,-0.85578,8e-05,18.55181]
[1778595335973,36.49,80698.78,0.0,-0.85704,8e-05,18.43857]
[1778595338342,36.49,80695.45,0.0,-0.8573,8e-05,18.41513]
[1778595343377,36.49,80702.34,0.0,-0.8568,8e-05,18.46058]
[1778595344384,36.49,80713.34,0.0,-0.85596,8e-05,18.5356]
[1778595346045,36.49,80715.17,0.0,-0.85583,8e-05,18.54758]
[1778595351441,36.48,80722.71,0.0,-0.85527,8e-05,18.59772]
[1778595352441,36.48,80724.31,0.0,-0.85515,8e-05,18.60831]
[1778595354454,36.48,80731.6,0.0,-0.8546,8e-05,18.6574]
[1778595357475,36.48,80732.98,0.0,-0.85452,8e-05,18.66547]
[1778595361510,36.48,80739.62,0.0,-0.85403,8e-05,18.70905]
[1778595363516,36.47,80744.31,0.0,-0.85368,8e-05,18.74012]
[1778595368552,36.47,80739.33,0.0,-0.85409,8e-05,18.70324]
[1778595371593,36.47,80746.73,0.0,-0.85354,8e-05,18.75233]
[1778595372583,36.47,80751.79,0.0,-0.85316,8e-05,18.78666]
[1778595374597,36.47,80756.7,0.0,-0.85279,8e-05,18.8196]
[1778595378624,36.46,80746.35,0.0,-0.8536,8e-05,18.74719]
[1778595379632,36.46,80747.01,0.0,-0.85355,8e-05,18.75141]
[1778595380639,36.46,80741.64,0.0,-0.85397,8e-05,18.71429]
[1778595382653,36.46,80738.92,0.0,-0.85419,8e-05,18.69508]
[1778595387694,36.46,80730.45,0.0,-0.85485,8e-05,18.63569]
[1778595388695,36.46,80717.68,0.0,-0.85583,8e-05,18.54807]
[1778595389702,36.46,80709.06,0.0,-0.85649,8e-05,18.48879]
[1778595390710,36.46,80705.71,0.0,-0.85675,8e-05,18.46563]
[1778595394737,36.45,80702.04,0.0,-0.85706,8e-05,18.43557]
[1778595396755,36.45,80695.41,0.0,-0.85757,8e-05,18.38953]
[1778595398772,36.45,80702.49,0.0,-0.85705,8e-05,18.43723]
[1778595403805,36.45,80685.52,0.0,-0.85835,8e-05,18.31923]
[1778595406826,36.45,80694.81,0.0,-0.85766,8e-05,18.38191]
[1778595411861,36.45,80694.88,0.0,-0.85767,8e-05,18.38096]
[1778595416896,36.44,80694.81,0.0,-0.85769,8e-05,18.37899]
[1778595421932,36.44,80698.13,0.0,-0.85746,8e-05,18.40016]
[1778595424952,36.44,80692.63,0.0,-0.85789,8e-05,18.36168]
[1778595425959,36.44,80679.31,0.0,-0.85889,8e-05,18.27048]
[1778595430994,36.44,80674.12,0.0,-0.8593,8e-05,18.23353]
[1778595432001,36.44,80665.59,0.0,-0.85994,7e-05,18.17495]
[1778595433008,36.43,80655.39,0.0,-0.86071,7e-05,18.10511]
[1778595434015,36.43,80648.65,0.0,-0.86121,7e-05,18.05896]
[1778595439050,36.43,80643.13,0.0,-0.86163,7e-05,18.02041]
[1778595443077,36.43,80637.26,0.0,-0.86207,7e-05,17.97992]
[1778595448113,36.43,80635.56,0.0,-0.86221,7e-05,17.96775]
[1778595451135,36.43,80642.2,0.0,-0.86175,7e-05,18.00833]
[1778595453148,36.43,80650.24,0.0,-0.86116,7e-05,18.06237]
[1778595455162,36.43,80659.0,0.0,-0.86051,7e-05,18.12143]
[1778595460199,36.43,80652.85,0.0,-0.86098,7e-05,18.07844]
[1778595464225,36.42,80647.4,0.0,-0.8614,7e-05,18.0402]
[1778595469262,36.42,80646.42,0.0,-0.86149,7e-05,18.03171]
[1778595471274,36.42,80655.97,0.0,-0.86079,7e-05,18.09627]
[1778595476310,36.42,80656.52,0.0,-0.86077,7e-05,18.09822]
[1778595481344,36.41,80657.2,0.0,-0.86074,7e-05,18.10064]
[1778595484377,36.41,80663.12,0.0,-0.86031,7e-05,18.13994]
[1778595485377,36.41,80682.62,0.0,-0.85885,8e-05,18.27303]
[1778595486380,36.41,80691.98,0.0,-0.85815,8e-05,18.33681]
[1778595488395,36.41,80697.57,0.0,-0.85773,8e-05,18.37506]
[1778595491416,36.41,80692.23,0.0,-0.85813,8e-05,18.33857]
[1778595492425,36.41,80685.45,0.0,-0.85864,8e-05,18.292]
[1778595493430,36.41,80689.54,0.0,-0.85834,8e-05,18.31982]
[1778595494437,36.41,80695.67,0.0,-0.85788,8e-05,18.36157]
[1778595497107,36.41,80688.2,0.0,-0.85845,8e-05,18.30985]
[1778595502492,36.41,80691.82,0.0,-0.85818,8e-05,18.33378]
[1778595507526,36.41,80694.84,0.0,-0.85797,8e-05,18.35338]
[1778595511555,36.4,80689.34,0.0,-0.85841,8e-05,18.31124]
[1778595517247,36.4,80685.07,0.0,-0.85875,8e-05,18.28114]
[1778595521625,36.4,80679.01,0.0,-0.85921,8e-05,18.23919]
[1778595527317,36.4,80691.75,0.0,-0.85826,8e-05,18.32552]
[1778595532702,36.4,80687.12,0.0,-0.85862,8e-05,18.29289]
[1778595535724,36.4,80692.62,0.0,-0.85821,8e-05,18.33006]
[1778595537387,36.4,80698.65,0.0,-0.85776,8e-05,18.37089]
[1778595540757,36.4,80704.2,0.0,-0.85735,8e-05,18.40813]
[1778595545794,36.39,80704.72,0.0,-0.85732,8e-05,18.41036]
[1778595547457,36.39,80723.91,0.0,-0.85587,8e-05,18.54127]
[1778595548818,36.39,80742.13,0.0,-0.85448,8e-05,18.66581]
[1778595549823,36.39,80743.39,0.0,-0.85438,8e-05,18.6739]
[1778595553856,36.39,80773.37,0.0,-0.85208,8e-05,18.87862]
[1778595554862,36.39,80778.05,0.0,-0.85172,8e-05,18.91041]
[1778595556876,36.39,80779.01,0.0,-0.85166,8e-05,18.9162]
[1778595560908,36.39,80772.83,0.0,-0.85216,8e-05,18.87215]
[1778595565940,36.38,80771.7,0.0,-0.85226,8e-05,18.86265]
[1778595570982,36.38,80773.24,0.0,-0.85217,8e-05,18.87121]
[1778595575017,36.38,80781.12,0.0,-0.85159,8e-05,18.92016]
[1778595580042,36.37,80779.68,0.0,-0.85173,8e-05,18.90818]
[1778595585076,36.37,80781.64,0.0,-0.8516,8e-05,18.91966]
[1778595590110,36.37,80781.74,0.0,-0.85162,8e-05,18.9182]
[1778595594138,36.36,80790.47,0.0,-0.85096,8e-05,18.97661]
[1778595598165,36.36,80797.39,0.0,-0.85043,8e-05,19.02279]
[1778595599173,36.36,80808.86,0.0,-0.84953,8e-05,19.10169]
[1778595604208,36.36,80807.49,0.0,-0.84964,8e-05,19.09208]
[1778595609242,36.36,80805.72,0.0,-0.84979,8e-05,19.07922]
[1778595614281,36.36,80801.56,0.0,-0.85013,8e-05,19.04969]
[1778595615286,36.36,80786.96,0.0,-0.85127,8e-05,18.94909]
[1778595617299,36.36,80779.68,0.0,-0.85184,8e-05,18.89851]
[1778595619314,36.36,80785.3,0.0,-0.85141,8e-05,18.93694]
[1778595624348,36.35,80787.54,0.0,-0.85124,8e-05,18.95155]
[1778595629382,36.35,80784.59,0.0,-0.85148,8e-05,18.93055]
[1778595634418,36.35,80788.39,0.0,-0.85122,8e-05,18.95222]
[1778595636435,36.35,80783.12,0.0,-0.85164,8e-05,18.9153]
[1778595641467,36.35,80782.61,0.0,-0.85171,8e-05,18.90936]
[1778595646503,36.34,80779.84,0.0,-0.85195,8e-05,18.88813]
[1778595651538,36.34,80778.87,0.0,-0.85205,8e-05,18.87937]
[1778595656573,36.34,80777.0,0.0,-0.85221,8e-05,18.86452]
[1778595661608,36.33,80772.19,0.0,-0.8526,8e-05,18.83027]
[1778595663626,36.33,80782.8,0.0,-0.85178,8e-05,18.90306]
[1778595664634,36.33,80784.55,0.0,-0.85165,8e-05,18.91483]
[1778595669670,36.33,80785.68,0.0,-0.85157,8e-05,18.9212]
[1778595671686,36.33,80794.71,0.0,-0.85088,8e-05,18.98282]
[1778595672691,36.33,80799.66,0.0,-0.85049,8e-05,19.01658]
[1778595675713,36.33,80805.53,0.0,-0.85004,8e-05,19.05626]
[1778595676723,36.33,80783.21,0.0,-0.8518,8e-05,18.90178]
[1778595678386,36.33,80792.57,0.0,-0.85107,8e-05,18.96579]
[1778595679746,36.32,80792.39,0.0,-0.85109,8e-05,18.96367]
[1778595683775,36.32,80800.46,0.0,-0.85048,8e-05,19.01739]
[1778595685788,36.32,80805.05,0.0,-0.85013,8e-05,19.04842]
[1778595690826,36.32,80806.8,0.0,-0.85001,8e-05,19.05918]
[1778595692838,36.32,80799.5,0.0,-0.85061,8e-05,19.00468]
[1778595695860,36.31,80800.43,0.0,-0.85056,8e-05,19.00958]
[1778595698525,36.31,80808.68,0.0,-0.84992,8e-05,19.0657]
[1778595698880,36.31,80808.68,0.0,-0.84992,8e-05,19.06545]
[1778595703915,36.31,80812.61,0.0,-0.84963,8e-05,19.09108]
[1778595706937,36.31,80821.23,0.0,-0.84896,8e-05,19.14958]
[1778595708596,36.31,80826.29,0.0,-0.84857,8e-05,19.18358]
[1778595713987,36.31,80824.15,0.0,-0.84876,8e-05,19.16742]
[1778595719021,36.3,80826.28,0.0,-0.8486,8e-05,19.18074]
[1778595724067,36.3,80824.7,0.0,-0.84875,8e-05,19.16828]
[1778595725070,36.3,80830.79,0.0,-0.84827,8e-05,19.21028]
[1778595726074,36.3,80841.95,0.0,-0.84739,8e-05,19.28683]
[1778595727080,36.3,80845.95,0.0,-0.84707,8e-05,19.31424]
[1778595731119,36.3,80835.24,0.0,-0.84793,8e-05,19.23927]
[1778595732125,36.3,80833.07,0.0,-0.84811,8e-05,19.22401]
[1778595737161,36.29,80826.91,0.0,-0.84861,8e-05,19.18026]
[1778595742198,36.29,80824.37,0.0,-0.84882,8e-05,19.16173]
[1778595748242,36.29,80823.23,0.0,-0.84893,8e-05,19.1527]
[1778595753280,36.29,80819.32,0.0,-0.84927,8e-05,19.12117]
[1778595758314,36.29,80818.28,0.0,-0.84936,8e-05,19.11333]
[1778595763351,36.29,80817.58,0.0,-0.84942,8e-05,19.10788]
[1778595764358,36.29,80805.17,0.0,-0.8504,8e-05,19.02219]
[1778595765362,36.29,80802.31,0.0,-0.85062,8e-05,19.00249]
[1778595769393,36.29,80799.2,0.0,-0.85087,8e-05,18.98091]
[1778595773419,36.29,80812.89,0.0,-0.8498,8e-05,19.07488]
[1778595774426,36.29,80816.02,0.0,-0.84955,8e-05,19.09634]
[1778595777447,36.28,80822.62,0.0,-0.84904,8e-05,19.14136]
[1778595782482,36.28,80821.23,0.0,-0.84916,8e-05,19.13075]
[1778595785502,36.28,80815.49,0.0,-0.84962,8e-05,19.09059]
[1778595786510,36.28,80809.84,0.0,-0.85007,8e-05,19.05146]
[1778595787517,36.28,80808.04,0.0,-0.85021,8e-05,19.03884]
[1778595789531,36.28,80813.71,0.0,-0.84977,8e-05,19.07753]
[1778595792552,36.28,80817.25,0.0,-0.8495,8e-05,19.10134]
[1778595797587,36.28,80813.7,0.0,-0.84978,8e-05,19.07636]
[1778595802622,36.28,80817.5,0.0,-0.84949,8e-05,19.10223]
[1778595807658,36.28,80812.25,0.0,-0.84991,8e-05,19.06546]
[1778595812698,36.28,80814.92,0.0,-0.84973,8e-05,19.07944]
[1778595815714,36.28,80805.64,0.0,-0.85046,8e-05,19.01503]
[1778595817728,36.28,80804.31,0.0,-0.85057,8e-05,19.00574]
[1778595822764,36.27,80805.74,0.0,-0.85046,8e-05,19.01532]
[1778595827803,36.27,80809.58,0.0,-0.85016,8e-05,19.04148]
[1778595830820,36.27,80826.66,0.0,-0.84882,8e-05,19.15933]
[1778595832836,36.27,80831.03,0.0,-0.84847,8e-05,19.18935]
[1778595837869,36.27,80828.11,0.0,-0.84871,8e-05,19.16864]
[1778595842904,36.27,80825.96,0.0,-0.84889,8e-05,19.15324]
[1778595845925,36.27,80817.17,0.0,-0.84958,8e-05,19.09225]
[1778595846933,36.27,80810.98,0.0,-0.85007,8e-05,19.04935]
[1778595847938,36.27,80809.66,0.0,-0.85018,8e-05,19.0401]
[1778595851967,36.27,80816.25,0.0,-0.84967,8e-05,19.08521]
[1778595857002,36.27,80810.66,0.0,-0.85011,8e-05,19.04657]
[1778595859670,36.27,80807.19,0.0,-0.85038,8e-05,19.02244]
[1778595864052,36.27,80793.39,0.0,-0.85147,8e-05,18.92645]
[1778595865058,36.27,80797.97,0.0,-0.85112,8e-05,18.95762]
[1778595867072,36.27,80802.32,0.0,-0.85079,8e-05,18.98669]
[1778595871100,36.26,80796.24,0.0,-0.85131,8e-05,18.93916]
[1778595876135,36.26,80795.36,0.0,-0.8514,8e-05,18.93106]
[1778595880163,36.26,80806.55,0.0,-0.85054,8e-05,19.00664]
[1778595882177,36.26,80806.05,0.0,-0.85059,8e-05,19.00263]
[1778595884191,36.25,80800.59,0.0,-0.85103,8e-05,18.96441]
[1778595886205,36.25,80800.81,0.0,-0.85101,8e-05,18.96548]
[1778595891241,36.25,80799.1,0.0,-0.85116,8e-05,18.95255]
[1778595896277,36.25,80804.29,0.0,-0.85077,8e-05,18.9873]
[1778595901318,36.25,80810.51,0.0,-0.85029,8e-05,19.02907]
[1778595903332,36.25,80811.77,0.0,-0.8502,8e-05,19.03748]
[1778595908368,36.25,80816.85,0.0,-0.8498,8e-05,19.07188]
[1778595910381,36.25,80824.95,0.0,-0.84917,8e-05,19.12756]
[1778595911396,36.25,80830.47,0.0,-0.84873,8e-05,19.1656]
[1778595912397,36.25,80831.78,0.0,-0.84863,8e-05,19.17451]
[1778595913405,36.25,80840.03,0.0,-0.84798,8e-05,19.23134]
[1778595914410,36.25,80842.35,0.0,-0.8478,8e-05,19.24714]
[1778595916423,36.24,80836.4,0.0,-0.84828,8e-05,19.20551]
[1778595918438,36.24,80836.55,0.0,-0.84827,8e-05,19.20614]
[1778595922466,36.24,80840.71,0.0,-0.84795,8e-05,19.234]
[1778595927501,36.24,80841.47,0.0,-0.8479,8e-05,19.23826]
[1778595929515,36.24,80836.03,0.0,-0.84834,8e-05,19.20027]
[1778595931528,36.24,80826.83,0.0,-0.84909,8e-05,19.13266]
[1778595932536,36.24,80824.8,0.0,-0.84925,8e-05,19.11857]
[1778595936564,36.24,80825.14,0.0,-0.84923,8e-05,19.12083]
[1778595939585,36.24,80816.72,0.0,-0.84989,8e-05,19.06255]
[1778595940592,36.24,80796.47,0.0,-0.85148,8e-05,18.92263]
[1778595941599,36.24,80792.51,0.0,-0.8518,8e-05,18.89488]
[1778595946638,36.23,80797.41,0.0,-0.85144,8e-05,18.92676]
[1778595949655,36.23,80805.39,0.0,-0.85083,8e-05,18.98054]
[1778595953683,36.23,80813.69,0.0,-0.8502,8e-05,19.036]
[1778595956705,36.23,80816.52,0.0,-0.84998,8e-05,19.05535]
[1778595960734,36.23,80823.25,0.0,-0.84944,8e-05,19.10197]
[1778595965767,36.23,80821.67,0.0,-0.84957,8e-05,19.09098]
[1778595970802,36.23,80816.19,0.0,-0.85,8e-05,19.05294]
[1778595975837,36.23,80818.15,0.0,-0.84985,8e-05,19.0662]
[1778595980871,36.23,80824.0,0.0,-0.84939,8e-05,19.1065]
[1778595982886,36.23,80825.25,0.0,-0.8493,8e-05,19.11491]
[1778595986914,36.23,80816.94,0.0,-0.84996,8e-05,19.05704]
[1778595988927,36.23,80813.57,0.0,-0.85023,8e-05,19.03361]
[1778595990587,36.22,80802.77,0.0,-0.85115,8e-05,18.95287]
[1778595991949,36.22,80797.98,0.0,-0.85155,8e-05,18.91552]
[1778595992956,36.21,80804.95,0.0,-0.85101,8e-05,18.96314]
[1778595994983,36.21,80785.36,0.0,-0.85255,8e-05,18.82693]
[1778595995979,36.21,80774.02,0.0,-0.85345,8e-05,18.74786]
[1778595996989,36.21,80779.91,0.0,-0.85299,8e-05,18.78849]
[1778595997992,36.21,80781.53,0.0,-0.85287,8e-05,18.79942]
[1778596003029,36.21,80778.4,0.0,-0.85313,8e-05,18.77625]
[1778596008064,36.21,80781.68,0.0,-0.85288,8e-05,18.79787]
[1778596012092,36.21,80775.9,0.0,-0.85334,8e-05,18.75719]
[1778596013099,36.2,80776.15,0.0,-0.85332,8e-05,18.75878]
[1778596018133,36.2,80778.66,0.0,-0.85314,8e-05,18.77548]
[1778596023169,36.2,80784.12,0.0,-0.85272,8e-05,18.81246]
[1778596028205,36.2,80779.49,0.0,-0.85309,8e-05,18.77976]
[1778596029211,36.2,80767.56,0.0,-0.85401,8e-05,18.69746]
[1778596030883,36.2,80751.3,0.0,-0.85527,8e-05,18.58537]
[1778596031235,36.2,80751.36,0.0,-0.85527,8e-05,18.58566]
[1778596034253,36.2,80746.24,0.0,-0.85567,8e-05,18.54935]
[1778596039288,36.2,80751.41,0.0,-0.85529,8e-05,18.58334]
[1778596044322,36.19,80751.04,0.0,-0.85534,8e-05,18.57904]
[1778596045331,36.19,80732.23,0.0,-0.85679,8e-05,18.44911]
[1778596046338,36.19,80730.2,0.0,-0.85697,8e-05,18.43346]
[1778596050365,36.18,80741.29,0.0,-0.85618,8e-05,18.50405]
[1778596051372,36.18,80743.75,0.0,-0.85602,8e-05,18.51704]
[1778596056406,36.18,80745.31,0.0,-0.85591,8e-05,18.52653]
[1778596060435,36.18,80752.87,0.0,-0.85534,8e-05,18.57769]
[1778596061443,36.18,80753.96,0.0,-0.85526,8e-05,18.58493]
[1778596066477,36.17,80752.74,0.0,-0.85537,8e-05,18.57497]
[1778596070505,36.17,80745.59,0.0,-0.85594,8e-05,18.52434]
[1778596072519,36.17,80743.85,0.0,-0.85608,8e-05,18.51181]
[1778596077557,36.17,80746.22,0.0,-0.85591,8e-05,18.52685]
[1778596082595,36.17,80746.43,0.0,-0.85591,8e-05,18.52697]
[1778596085613,36.16,80752.38,0.0,-0.85546,8e-05,18.56715]
[1778596087628,36.16,80746.51,0.0,-0.85592,8e-05,18.52605]
[1778596090653,36.16,80736.54,0.0,-0.8567,8e-05,18.45639]
[1778596091661,36.16,80724.52,0.0,-0.85762,8e-05,18.37358]
[1778596092667,36.16,80722.56,0.0,-0.85777,8e-05,18.35948]
[1778596097702,36.16,80721.12,0.0,-0.85789,8e-05,18.34894]
[1778596102738,36.16,80717.94,0.0,-0.85813,8e-05,18.32691]
[1778596107773,36.16,80726.71,0.0,-0.85747,8e-05,18.3871]
[1778596109787,36.16,80728.5,0.0,-0.85733,8e-05,18.39922]
[1778596112808,36.16,80722.11,0.0,-0.85785,8e-05,18.35117]
[1778596114822,36.16,80719.76,0.0,-0.85803,8e-05,18.33468]
[1778596116845,36.16,80701.44,0.0,-0.85942,8e-05,18.2087]
[1778596117843,36.16,80695.52,0.0,-0.85987,8e-05,18.16808]
[1778596118853,36.16,80683.45,0.0,-0.86078,8e-05,18.08512]
[1778596119858,36.16,80681.76,0.0,-0.8609,8e-05,18.07372]
[1778596120865,36.16,80669.15,0.0,-0.86185,7e-05,17.98707]
[1778596121873,36.16,80661.91,0.0,-0.86239,7e-05,17.93725]
[1778596122879,36.16,80660.59,0.0,-0.86249,7e-05,17.92813]
[1778596125899,36.16,80654.51,0.0,-0.86294,7e-05,17.88628]
[1778596126911,36.16,80648.2,0.0,-0.86341,7e-05,17.84303]
[1778596127919,36.16,80650.94,0.0,-0.86321,7e-05,17.86189]
[1778596132952,36.16,80654.37,0.0,-0.86295,7e-05,17.88563]
[1778596137989,36.16,80644.16,0.0,-0.8637,7e-05,17.81599]
[1778596138997,36.16,80632.27,0.0,-0.86458,7e-05,17.73456]
[1778596141017,36.16,80630.25,0.0,-0.86473,7e-05,17.72122]
[1778596142021,36.16,80614.18,0.0,-0.8659,7e-05,17.6119]
[1778596143025,36.16,80599.42,0.0,-0.86698,7e-05,17.51107]
[1778596145066,36.16,80588.85,0.0,-0.86775,7e-05,17.43935]
[1778596146082,36.16,80583.56,0.0,-0.86812,7e-05,17.40429]
[1778596147086,36.16,80603.5,0.0,-0.86666,7e-05,17.54081]
[1778596148091,36.16,80618.84,0.0,-0.86554,7e-05,17.64593]
[1778596150108,36.17,80611.46,0.0,-0.86607,7e-05,17.59614]
[1778596152119,36.17,80606.16,0.0,-0.86645,7e-05,17.56067]
[1778596155139,36.17,80616.77,0.0,-0.86566,7e-05,17.63428]
[1778596156147,36.17,80623.02,0.0,-0.8652,7e-05,17.6773]
[1778596157155,36.17,80626.05,0.0,-0.86497,7e-05,17.69825]
[1778596158162,36.17,80642.61,0.0,-0.86375,7e-05,17.8118]
[1778596159165,36.17,80646.0,0.0,-0.8635,7e-05,17.83505]
[1778596162189,36.17,80646.22,0.0,-0.86348,7e-05,17.83652]
[1778596165210,36.17,80652.58,0.0,-0.86301,7e-05,17.87998]
[1778596167223,36.17,80660.99,0.0,-0.86238,7e-05,17.93748]
[1778596169238,36.17,80662.73,0.0,-0.86226,7e-05,17.94914]
[1778596174275,36.17,80653.92,0.0,-0.86294,7e-05,17.88439]
[1778596175295,36.17,80651.51,0.0,-0.86312,7e-05,17.86782]
[1778596177295,36.17,80660.53,0.0,-0.86245,7e-05,17.92956]
[1778596178302,36.17,80662.95,0.0,-0.86227,7e-05,17.94603]
[1778596183337,36.17,80659.26,0.0,-0.86256,7e-05,17.9199]
[1778596188372,36.16,80654.97,0.0,-0.86289,7e-05,17.88964]
[1778596192050,36.16,80646.78,0.0,-0.8635,7e-05,17.83306]
[1778596197435,36.16,80646.91,0.0,-0.8635,7e-05,17.83357]
[1778596202129,36.16,80633.32,0.0,-0.86451,7e-05,17.74014]
[1778596203476,36.16,80628.65,0.0,-0.86485,7e-05,17.7082]
[1778596204485,36.16,80642.53,0.0,-0.86382,7e-05,17.80331]
[1778596205509,36.16,80643.5,0.0,-0.86375,7e-05,17.8099]
[1778596206498,36.16,80652.17,0.0,-0.86311,7e-05,17.86925]
[1778596207507,36.16,80658.59,0.0,-0.86263,7e-05,17.91312]
[1778596208517,36.16,80663.03,0.0,-0.8623,7e-05,17.94337]
[1778596210530,36.16,80669.83,0.0,-0.8618,7e-05,17.98961]
[1778596212209,36.16,80660.7,0.0,-0.86249,7e-05,17.92672]
[1778596214554,36.16,80656.05,0.0,-0.86284,7e-05,17.89451]
[1778596219589,36.16,80651.3,0.0,-0.8632,7e-05,17.86122]
[1778596223626,36.16,80641.87,0.0,-0.8639,7e-05,17.79618]
[1778596224624,36.16,80643.32,0.0,-0.8638,7e-05,17.80594]
[1778596226640,36.16,80646.53,0.0,-0.86356,7e-05,17.82775]
[1778596231673,36.16,80651.16,0.0,-0.86325,7e-05,17.8552]
[1778596235710,36.16,80657.76,0.0,-0.86276,7e-05,17.89976]
[1778596239732,36.15,80644.81,0.0,-0.86374,7e-05,17.81012]
[1778596244768,36.15,80627.22,0.0,-0.86505,7e-05,17.68851]
[1778596249803,36.15,80629.09,0.0,-0.86491,7e-05,17.70154]
[1778596252824,36.15,80620.71,0.0,-0.86552,7e-05,17.64445]
[1778596253834,36.15,80609.28,0.0,-0.86636,7e-05,17.5663]
[1778596254839,36.15,80599.83,0.0,-0.86705,7e-05,17.50197]
[1778596255846,36.15,80592.47,0.0,-0.86758,7e-05,17.45178]
[1778596256853,36.15,80596.34,0.0,-0.8673,7e-05,17.47859]
[1778596259875,36.16,80602.0,0.0,-0.86687,7e-05,17.51865]
[1778596262898,36.16,80592.42,0.0,-0.86756,7e-05,17.45377]
[1778596263904,36.16,80584.24,0.0,-0.86815,7e-05,17.3982]
[1778596265916,36.16,80577.06,0.0,-0.86867,7e-05,17.34948]
[1778596266932,36.16,80568.62,0.0,-0.86928,7e-05,17.29208]
[1778596268937,36.16,80561.62,0.0,-0.86978,7e-05,17.24473]
[1778596270951,36.16,80549.53,0.0,-0.87064,7e-05,17.16297]
[1778596271959,36.16,80543.23,0.0,-0.87109,7e-05,17.1205]
[1778596276992,36.16,80536.99,0.0,-0.87152,7e-05,17.08]
[1778596278006,36.16,80529.81,0.0,-0.87202,7e-05,17.03173]
[1778596280026,36.16,80517.92,0.0,-0.87286,7e-05,16.95161]
[1778596281025,36.16,80507.47,0.0,-0.8736,7e-05,16.88083]
[1778596282039,36.17,80500.43,0.0,-0.87408,7e-05,16.83398]
[1778596283043,36.17,80498.8,0.0,-0.8742,7e-05,16.82325]
[1778596286065,36.17,80473.3,0.0,-0.87598,7e-05,16.65116]
[1778596287070,36.17,80471.81,0.0,-0.87608,7e-05,16.64165]
[1778596289083,36.17,80477.49,0.0,-0.87567,7e-05,16.68109]
[1778596290095,36.17,80483.31,0.0,-0.87526,7e-05,16.72066]
[1778596291109,36.17,80491.72,0.0,-0.87469,7e-05,16.774]
[1778596292106,36.17,80503.9,0.0,-0.87383,7e-05,16.85645]
[1778596293112,36.17,80510.84,0.0,-0.87334,7e-05,16.90346]
[1778596294118,36.17,80514.44,0.0,-0.87309,7e-05,16.92815]
[1778596295126,36.17,80520.43,0.0,-0.87266,7e-05,16.96899]
[1778596297141,36.17,80512.63,0.0,-0.87321,7e-05,16.91675]
[1778596301167,36.17,80520.84,0.0,-0.87261,7e-05,16.97352]
[1778596302176,36.17,80527.56,0.0,-0.87213,7e-05,17.01955]
[1778596303181,36.18,80540.18,0.0,-0.87123,7e-05,17.10554]
[1778596305196,36.18,80565.14,0.0,-0.86944,7e-05,17.27536]
[1778596310231,36.18,80571.53,0.0,-0.86897,7e-05,17.31941]
[1778596312245,36.18,80562.85,0.0,-0.86959,7e-05,17.26059]
[1778596316277,36.18,80555.24,0.0,-0.87013,7e-05,17.20955]
[1778596321313,36.18,80556.57,0.0,-0.87002,7e-05,17.21975]
[1778596322320,36.18,80529.85,0.0,-0.87193,7e-05,17.03829]
[1778596323327,36.18,80517.03,0.0,-0.87284,7e-05,16.95188]
[1778596327355,36.18,80526.06,0.0,-0.8722,7e-05,17.01324]
[1778596328362,36.18,80529.14,0.0,-0.87198,7e-05,17.03406]
[1778596330378,36.18,80540.7,0.0,-0.87115,7e-05,17.11291]
[1778596331383,36.18,80539.86,0.0,-0.87121,7e-05,17.10762]
[1778596333405,36.18,80551.56,0.0,-0.87036,7e-05,17.18752]
[1778596334404,36.18,80563.18,0.0,-0.86952,7e-05,17.2673]
[1778596335411,36.18,80559.8,0.0,-0.86976,7e-05,17.24453]
[1778596336423,36.18,80572.26,0.0,-0.86886,7e-05,17.32956]
[1778596337425,36.18,80572.58,0.0,-0.86884,7e-05,17.33188]
[1778596339449,36.19,80564.79,0.0,-0.86939,7e-05,17.27917]
[1778596340456,36.19,80564.97,0.0,-0.86938,7e-05,17.28062]
[1778596345491,36.19,80561.44,0.0,-0.86962,7e-05,17.25781]
[1778596349518,36.19,80566.17,0.0,-0.86927,7e-05,17.29091]
[1778596353226,36.19,80564.24,0.0,-0.86942,7e-05,17.27473]
[1778596357575,36.19,80558.9,0.0,-0.8698,7e-05,17.23959]
[1778596358582,36.19,80548.31,0.0,-0.87055,7e-05,17.16787]
[1778596359590,36.19,80541.49,0.0,-0.87104,7e-05,17.12191]
[1778596360597,36.19,80541.74,0.0,-0.87101,7e-05,17.12401]
[1778596365655,36.2,80534.82,0.0,-0.87149,7e-05,17.0791]
[1778596366638,36.2,80527.73,0.0,-0.87199,7e-05,17.03089]
[1778596367646,36.2,80515.07,0.0,-0.87289,7e-05,16.94506]
[1778596368659,36.2,80514.54,0.0,-0.87293,7e-05,16.94153]
[1778596369660,36.2,80504.66,0.0,-0.87362,7e-05,16.87473]
[1778596370667,36.2,80498.35,0.0,-0.87407,7e-05,16.83222]
[1778596371677,36.2,80495.75,0.0,-0.87425,7e-05,16.81486]
[1778596373369,36.2,80504.18,0.0,-0.87365,7e-05,16.87227]
[1778596375703,36.2,80500.23,0.0,-0.87392,7e-05,16.84585]
[1778596379731,36.2,80494.69,0.0,-0.8743,7e-05,16.80912]
[1778596381745,36.2,80499.84,0.0,-0.87394,7e-05,16.84432]
[1778596385773,36.2,80507.73,0.0,-0.87338,7e-05,16.89843]
[1778596386780,36.2,80507.32,0.0,-0.8734,7e-05,16.89574]
[1778596390808,36.2,80498.51,0.0,-0.87402,7e-05,16.83655]
[1778596391815,36.2,80496.78,0.0,-0.87414,7e-05,16.82502]
[1778596392822,36.2,80491.07,0.0,-0.87454,7e-05,16.78663]
[1778596394836,36.2,80481.42,0.0,-0.87521,7e-05,16.72193]
[1778596395844,36.2,80477.29,0.0,-0.87549,7e-05,16.69437]
[1778596398961,36.21,80467.98,0.0,-0.87613,7e-05,16.63268]
[1778596399920,36.21,80468.08,0.0,-0.87611,7e-05,16.63417]
[1778596400904,36.21,80458.73,0.0,-0.87676,7e-05,16.57122]
[1778596401910,36.21,80452.78,0.0,-0.87717,7e-05,16.5314]
[1778596402916,36.21,80440.67,0.0,-0.87801,7e-05,16.45001]
[1778596403922,36.21,80447.71,0.0,-0.87752,7e-05,16.49738]
[1778596404932,36.21,80447.49,0.0,-0.87754,7e-05,16.4959]
[1778596406944,36.21,80438.9,0.0,-0.87813,7e-05,16.4382]
[1778596407951,36.21,80444.73,0.0,-0.87773,7e-05,16.47745]
[1778596408957,36.21,80446.09,0.0,-0.87763,7e-05,16.48664]
[1778596409964,36.21,80441.02,0.0,-0.87798,7e-05,16.45257]
[1778596410974,36.21,80440.69,0.0,-0.87802,7e-05,16.44682]
[1778596412989,36.21,80432.1,0.0,-0.87861,7e-05,16.38924]
[1778596413998,36.21,80422.82,0.0,-0.87925,7e-05,16.32716]
[1778596415004,36.21,80431.15,0.0,-0.87867,7e-05,16.38326]
[1778596416015,36.21,80441.51,0.0,-0.87796,7e-05,16.45312]
[1778596418028,36.21,80446.32,0.0,-0.87763,7e-05,16.4855]
[1778596419053,36.21,80458.92,0.0,-0.87675,7e-05,16.57057]
[1778596420058,36.21,80464.43,0.0,-0.87637,7e-05,16.60787]
[1778596421063,36.21,80465.69,0.0,-0.87628,7e-05,16.6168]
[1778596426101,36.21,80460.36,0.0,-0.87662,7e-05,16.58312]
[1778596427105,36.22,80452.54,0.0,-0.87716,7e-05,16.531]
[1778596428119,36.22,80455.06,0.0,-0.87698,7e-05,16.54851]
[1778596429119,36.22,80477.98,0.0,-0.87538,7e-05,16.7034]
[1778596430126,36.22,80478.34,0.0,-0.87535,7e-05,16.70614]
[1778596432139,36.22,80461.1,0.0,-0.87655,7e-05,16.59066]
[1778596433148,36.22,80460.44,0.0,-0.87659,7e-05,16.5867]
[1778596438182,36.22,80460.72,0.0,-0.87655,7e-05,16.58982]
[1778596443224,36.22,80442.91,0.0,-0.87778,7e-05,16.47069]
[1778596444234,36.22,80417.89,0.0,-0.87949,7e-05,16.30318]
[1778596445238,36.22,80411.71,0.0,-0.87991,7e-05,16.26212]
[1778596446243,36.22,80418.06,0.0,-0.87947,7e-05,16.30487]
[1778596449264,36.22,80425.4,0.0,-0.87896,7e-05,16.35467]
[1778596450272,36.22,80436.03,0.0,-0.87823,7e-05,16.42603]
[1778596451279,36.22,80445.88,0.0,-0.87756,7e-05,16.49222]
[1778596453293,36.22,80437.34,0.0,-0.87814,7e-05,16.43499]
[1778596454300,36.22,80437.34,0.0,-0.87814,7e-05,16.43513]
[1778596455315,36.23,80432.26,0.0,-0.87849,7e-05,16.40122]
[1778596456316,36.23,80421.3,0.0,-0.87923,7e-05,16.32803]
[1778596458331,36.23,80414.92,0.0,-0.87966,7e-05,16.28594]
[1778596461350,36.23,80420.5,0.0,-0.87927,7e-05,16.32423]
[1778596466386,36.23,80413.93,0.0,-0.87971,7e-05,16.28155]
[1778596471421,36.23,80416.38,0.0,-0.87955,7e-05,16.29565]
[1778596475449,36.23,80424.18,0.0,-0.87901,7e-05,16.34881]
[1778596478470,36.23,80439.24,0.0,-0.87797,7e-05,16.45026]
[1778596480500,36.23,80446.51,0.0,-0.87746,7e-05,16.49942]
[1778596481491,36.24,80440.65,0.0,-0.87786,7e-05,16.46041]
[1778596486526,36.24,80438.54,0.0,-0.878,7e-05,16.44724]
[1778596490553,36.24,80456.56,0.0,-0.87675,7e-05,16.56873]
[1778596492589,36.24,80448.43,0.0,-0.87731,7e-05,16.51443]
[1778596493589,36.24,80456.73,0.0,-0.87674,7e-05,16.57022]
[1778596494595,36.24,80508.82,0.0,-0.87309,7e-05,16.92172]
[1778596495596,36.24,80503.58,0.0,-0.87346,7e-05,16.88629]
[1778596497612,36.24,80499.37,0.0,-0.87376,7e-05,16.85791]
[1778596498618,36.24,80510.06,0.0,-0.873,7e-05,16.93022]
[1778596499624,36.24,80508.49,0.0,-0.87312,7e-05,16.91957]
[1778596502648,36.24,80543.4,0.0,-0.87064,7e-05,17.15594]
[1778596504398,36.24,80542.31,0.0,-0.87071,7e-05,17.14885]
[1778596504666,36.24,80542.31,0.0,-0.87071,7e-05,17.1491]
[1778596508694,36.24,80536.96,0.0,-0.87108,7e-05,17.11372]
[1778596510708,36.24,80530.39,0.0,-0.87154,7e-05,17.06969]
[1778596512722,36.24,80542.73,0.0,-0.87066,7e-05,17.1537]
[1778596514477,36.24,80541.49,0.0,-0.87075,7e-05,17.14546]
[1778596516752,36.24,80547.83,0.0,-0.87029,7e-05,17.18872]
[1778596518764,36.24,80552.98,0.0,-0.86992,7e-05,17.22396]
[1778596520784,36.24,80547.72,0.0,-0.87029,7e-05,17.18843]
[1778596521785,36.24,80544.59,0.0,-0.87052,7e-05,17.1673]
[1778596522809,36.24,80528.17,0.0,-0.87169,7e-05,17.05587]
[1778596524556,36.24,80514.85,0.0,-0.87263,7e-05,16.96583]
[1778596525834,36.24,80500.5,0.0,-0.87364,7e-05,16.86873]
[1778596526838,36.24,80498.49,0.0,-0.87379,7e-05,16.85519]
[1778596529859,36.24,80488.59,0.0,-0.87448,7e-05,16.78859]
[1778596530866,36.24,80482.37,0.0,-0.87491,7e-05,16.74678]
[1778596531876,36.24,80473.82,0.0,-0.87553,7e-05,16.68567]
[1778596532880,36.25,80471.06,0.0,-0.87572,7e-05,16.66736]
[1778596534626,36.25,80464.91,0.0,-0.87614,7e-05,16.62638]
[1778596539929,36.25,80460.51,0.0,-0.87643,7e-05,16.59813]
[1778596540936,36.25,80452.78,0.0,-0.87697,7e-05,16.54595]
[1778596541945,36.25,80452.99,0.0,-0.87696,7e-05,16.54723]
[1778596544696,36.25,80467.59,0.0,-0.87595,7e-05,16.64519]
[1778596549997,36.25,80464.46,0.0,-0.87616,7e-05,16.62436]
[1778596552012,36.25,80479.12,0.0,-0.87514,7e-05,16.72348]
[1778596553019,36.25,80482.47,0.0,-0.8749,7e-05,16.74627]
[1778596558054,36.25,80483.86,0.0,-0.87479,7e-05,16.75651]
[1778596561075,36.25,80494.15,0.0,-0.87407,7e-05,16.82643]
[1778596562082,36.25,80496.81,0.0,-0.87388,7e-05,16.84446]
[1778596564099,36.25,80508.23,0.0,-0.87308,7e-05,16.92167]
[1778596566111,36.25,80513.88,0.0,-0.87268,7e-05,16.95987]
[1778596567119,36.25,80511.59,0.0,-0.87284,7e-05,16.9443]
[1778596568125,36.25,80502.22,0.0,-0.8735,7e-05,16.88093]
[1778596569133,36.25,80503.91,0.0,-0.87338,7e-05,16.89238]
[1778596574173,36.25,80502.43,0.0,-0.87348,7e-05,16.88252]
[1778596575177,36.25,80497.22,0.0,-0.87385,7e-05,16.84736]
[1778596578198,36.25,80505.17,0.0,-0.87329,7e-05,16.90122]
[1778596579205,36.25,80512.03,0.0,-0.8728,7e-05,16.94759]
[1778596580212,36.25,80516.51,0.0,-0.87249,7e-05,16.97783]
[1778596583235,36.25,80517.02,0.0,-0.87246,7e-05,16.98097]
[1778596588269,36.25,80518.28,0.0,-0.87237,7e-05,16.98898]
[1778596593321,36.25,80518.42,0.0,-0.87239,7e-05,16.98568]
[1778596594316,36.25,80523.86,0.0,-0.87201,7e-05,17.02239]
[1778596595323,36.25,80537.75,0.0,-0.87102,7e-05,17.11648]
[1778596597356,36.25,80539.59,0.0,-0.87089,7e-05,17.1285]
[1778596602388,36.25,80539.83,0.0,-0.87088,7e-05,17.12914]
[1778596604403,36.25,80533.31,0.0,-0.87135,7e-05,17.0846]
[1778596605412,36.25,80531.67,0.0,-0.87147,7e-05,17.07337]
[1778596610445,36.24,80530.93,0.0,-0.87153,7e-05,17.06777]
[1778596613467,36.24,80544.86,0.0,-0.87054,7e-05,17.16182]
[1778596614473,36.24,80546.98,0.0,-0.87039,7e-05,17.17595]
[1778596618501,36.24,80552.71,0.0,-0.86999,7e-05,17.21376]
[1778596621522,36.24,80559.03,0.0,-0.86955,7e-05,17.256]
[1778596624544,36.24,80564.93,0.0,-0.86912,7e-05,17.29588]
[1778596625550,36.24,80577.16,0.0,-0.86824,7e-05,17.37911]
[1778596626566,36.24,80577.72,0.0,-0.8682,7e-05,17.38288]
[1778596627565,36.24,80593.97,0.0,-0.86702,7e-05,17.49346]
[1778596628572,36.24,80604.34,0.0,-0.86627,7e-05,17.56394]
[1778596629580,36.24,80607.49,0.0,-0.86604,7e-05,17.58512]
[1778596631593,36.24,80610.27,0.0,-0.86584,7e-05,17.60387]
[1778596634615,36.24,80598.09,0.0,-0.86673,7e-05,17.52069]
[1778596635627,36.24,80593.37,0.0,-0.86708,7e-05,17.48808]
[1778596640656,36.24,80602.56,0.0,-0.86642,7e-05,17.54991]
[1778596641664,36.24,80606.03,0.0,-0.86617,7e-05,17.57328]
[1778596642670,36.24,80611.57,0.0,-0.86577,7e-05,17.61066]
[1778596647705,36.23,80606.44,0.0,-0.86615,7e-05,17.57458]
[1778596652740,36.23,80606.46,0.0,-0.86619,7e-05,17.56982]
[1778596657776,36.23,80605.22,0.0,-0.8663,7e-05,17.55975]
[1778596660797,36.23,80598.87,0.0,-0.86677,7e-05,17.51561]
[1778596665831,36.23,80603.75,0.0,-0.86643,7e-05,17.54753]
[1778596670865,36.22,80609.06,0.0,-0.86606,7e-05,17.58229]
[1778596671873,36.22,80614.63,0.0,-0.86565,7e-05,17.6202]
[1778596672880,36.22,80621.11,0.0,-0.86517,7e-05,17.66428]
[1778596676908,36.22,80632.51,0.0,-0.86434,7e-05,17.74143]
[1778596677915,36.22,80640.17,0.0,-0.86378,7e-05,17.7935]
[1778596678921,36.22,80652.99,0.0,-0.86283,7e-05,17.88104]
[1778596681961,36.22,80643.15,0.0,-0.86357,7e-05,17.813]
[1778596686989,36.22,80656.89,0.0,-0.86256,7e-05,17.90573]
[1778596687996,36.22,80660.36,0.0,-0.86231,7e-05,17.92928]
[1778596693032,36.22,80664.1,0.0,-0.86204,7e-05,17.95383]
[1778596695795,36.21,80667.17,0.0,-0.86182,7e-05,17.97408]
[1778596698068,36.21,80661.46,0.0,-0.86225,7e-05,17.93446]
[1778596703101,36.21,80665.0,0.0,-0.862,7e-05,17.9577]
[1778596708137,36.21,80669.27,0.0,-0.86169,7e-05,17.98583]
[1778596713172,36.21,80665.27,0.0,-0.86203,7e-05,17.95357]
[1778596715186,36.21,80671.09,0.0,-0.8616,7e-05,17.9931]
[1778596717200,36.21,80676.75,0.0,-0.86118,8e-05,18.03144]
[1778596721234,36.21,80677.66,0.0,-0.86112,8e-05,18.03653]
[1778596725261,36.2,80683.78,0.0,-0.86068,8e-05,18.07726]
[1778596727275,36.2,80686.76,0.0,-0.86046,8e-05,18.09695]
[1778596729290,36.2,80679.89,0.0,-0.86099,8e-05,18.04902]
[1778596731303,36.2,80673.54,0.0,-0.86147,7e-05,18.00478]
[1778596732310,36.2,80677.13,0.0,-0.8612,8e-05,18.02912]
[1778596733317,36.2,80683.46,0.0,-0.86073,8e-05,18.07224]
[1778596734325,36.2,80684.05,0.0,-0.86069,8e-05,18.07591]
[1778596739363,36.19,80680.75,0.0,-0.86096,8e-05,18.05142]
[1778596742384,36.19,80674.28,0.0,-0.86146,7e-05,18.00597]
[1778596743391,36.19,80690.18,0.0,-0.86027,8e-05,18.11479]
[1778596744403,36.19,80694.99,0.0,-0.8599,8e-05,18.1477]
[1778596746412,36.19,80695.72,0.0,-0.85986,8e-05,18.15211]
[1778596748426,36.19,80705.43,0.0,-0.85913,8e-05,18.21795]
[1778596749434,36.19,80706.74,0.0,-0.85904,8e-05,18.22643]
[1778596751447,36.19,80711.26,0.0,-0.8587,8e-05,18.2568]
[1778596753461,36.19,80716.59,0.0,-0.85831,8e-05,18.2927]
[1778596755491,36.19,80728.88,0.0,-0.85738,8e-05,18.37642]
[1778596756495,36.19,80767.98,0.0,-0.85437,8e-05,18.64584]
[1778596757498,36.18,80771.82,0.0,-0.85408,8e-05,18.67196]
[1778596759511,36.18,80765.43,0.0,-0.85458,8e-05,18.62712]
[1778596764545,36.18,80755.12,0.0,-0.8554,8e-05,18.5543]
[1778596765552,36.18,80748.68,0.0,-0.8559,8e-05,18.50965]
[1778596766559,36.18,80748.2,0.0,-0.85594,8e-05,18.50615]
[1778596769584,36.18,80755.55,0.0,-0.85538,8e-05,18.55605]
[1778596770587,36.18,80760.89,0.0,-0.85497,8e-05,18.59254]
[1778596771594,36.18,80766.61,0.0,-0.85456,8e-05,18.62787]
[1778596772606,36.18,80764.46,0.0,-0.85473,8e-05,18.6126]
[1778596773608,36.18,80785.67,0.0,-0.85308,8e-05,18.75889]
[1778596774619,36.18,80784.22,0.0,-0.8532,8e-05,18.74837]
[1778596776629,36.17,80801.45,0.0,-0.85187,8e-05,18.86663]
[1778596777637,36.17,80801.47,0.0,-0.85187,8e-05,18.86665]
[1778596780657,36.17,80812.17,0.0,-0.85103,8e-05,18.94019]
[1778596781672,36.17,80812.54,0.0,-0.851,8e-05,18.94274]
[1778596786699,36.17,80813.64,0.0,-0.85093,8e-05,18.94949]
[1778596791734,36.17,80810.99,0.0,-0.85115,8e-05,18.92992]
[1778596792741,36.17,80803.23,0.0,-0.85176,8e-05,18.876]
[1778596793748,36.17,80802.83,0.0,-0.85179,8e-05,18.87302]
[1778596794755,36.17,80807.94,0.0,-0.8514,8e-05,18.90814]
[1778596799790,36.17,80807.84,0.0,-0.85142,8e-05,18.9059]
[1778596801806,36.16,80802.69,0.0,-0.85183,8e-05,18.86965]
[1778596806842,36.16,80796.62,0.0,-0.85233,8e-05,18.8263]
[1778596807846,36.16,80785.6,0.0,-0.85319,8e-05,18.74989]
[1778596808863,36.16,80785.13,0.0,-0.85323,8e-05,18.74646]
[1778596810867,36.16,80772.69,0.0,-0.8542,8e-05,18.6602]
[1778596811874,36.16,80769.24,0.0,-0.85447,8e-05,18.63631]
[1778596816911,36.16,80773.29,0.0,-0.85416,8e-05,18.66392]
[1778596818923,36.16,80772.35,0.0,-0.85423,8e-05,18.6572]
[1778596820938,36.16,80761.21,0.0,-0.8551,8e-05,18.5798]
[1778596821945,36.16,80759.63,0.0,-0.85523,8e-05,18.56873]
[1778596826984,36.16,80759.79,0.0,-0.85522,8e-05,18.56908]
[1778596832018,36.15,80756.0,0.0,-0.85556,8e-05,18.5376]
[1778596836804,36.15,80776.15,0.0,-0.85401,8e-05,18.67507]
[1778596839067,36.15,80787.05,0.0,-0.85318,8e-05,18.74966]
[1778596840074,36.15,80802.9,0.0,-0.85194,8e-05,18.85876]
[1778596841083,36.15,80809.22,0.0,-0.85145,8e-05,18.90213]
[1778596842088,36.15,80810.74,0.0,-0.85133,8e-05,18.91226]
[1778596847125,36.15,80811.25,0.0,-0.85132,8e-05,18.91387]
[1778596849138,36.14,80806.01,0.0,-0.85174,8e-05,18.87686]
[1778596851153,36.14,80800.56,0.0,-0.85218,8e-05,18.83825]
[1778596856944,36.14,80804.12,0.0,-0.85191,8e-05,18.86151]
[1778596860216,36.14,80810.52,0.0,-0.85142,8e-05,18.90496]
[1778596861223,36.14,80816.57,0.0,-0.85095,8e-05,18.9462]
[1778596862232,36.14,80812.45,0.0,-0.85128,8e-05,18.91731]
[1778596867014,36.14,80834.66,0.0,-0.84954,8e-05,19.07011]
[1778596867268,36.14,80834.66,0.0,-0.84954,8e-05,19.07]
[1778596872305,36.13,80826.06,0.0,-0.85025,8e-05,19.00799]
[1778596873310,36.13,80834.46,0.0,-0.84959,8e-05,19.06575]
[1778596874319,36.13,80833.54,0.0,-0.84967,8e-05,19.05889]
[1778596878350,36.13,80830.03,0.0,-0.84997,8e-05,19.03275]
[1778596880359,36.13,80824.27,0.0,-0.85043,8e-05,18.99245]
[1778596881367,36.12,80822.44,0.0,-0.85058,8e-05,18.97894]
[1778596882374,36.12,80815.79,0.0,-0.85111,8e-05,18.9325]
[1778596883381,36.12,80809.18,0.0,-0.85163,8e-05,18.8864]
[1778596884390,36.12,80808.96,0.0,-0.85166,8e-05,18.88458]
[1778596889425,36.12,80817.03,0.0,-0.85104,8e-05,18.93904]
[1778596890432,36.12,80822.41,0.0,-0.85062,8e-05,18.97593]
[1778596893453,36.12,80822.47,0.0,-0.85064,8e-05,18.97194]
[1778596898488,36.12,80821.56,0.0,-0.85072,8e-05,18.96499]
[1778596899495,36.12,80829.03,0.0,-0.85013,8e-05,19.01659]
[1778596900503,36.12,80829.32,0.0,-0.85011,8e-05,19.01839]
[1778596905537,36.12,80826.78,0.0,-0.85033,8e-05,18.99968]
[1778596908557,36.11,80832.06,0.0,-0.84992,8e-05,19.03555]
[1778596910573,36.11,80840.03,0.0,-0.84929,8e-05,19.09015]
[1778596911593,36.11,80841.98,0.0,-0.84914,8e-05,19.1033]
[1778596916620,36.11,80839.99,0.0,-0.84932,8e-05,19.08762]
[1778596918633,36.11,80834.1,0.0,-0.8498,8e-05,19.04608]
[1778596919640,36.11,80833.33,0.0,-0.84986,8e-05,19.04044]
[1778596924677,36.1,80835.69,0.0,-0.84969,8e-05,19.05535]
[1778596927703,36.1,80842.97,0.0,-0.84913,8e-05,19.10503]
[1778596928710,36.1,80844.38,0.0,-0.84902,8e-05,19.11459]
[1778596933748,36.1,80844.34,0.0,-0.84903,8e-05,19.11318]
[1778596935759,36.1,80853.91,0.0,-0.84828,8e-05,19.17926]
[1778596936766,36.1,80858.2,0.0,-0.84793,8e-05,19.20886]
[1778596938782,36.1,80860.63,0.0,-0.84775,8e-05,19.22528]
[1778596939789,36.1,80851.68,0.0,-0.84846,8e-05,19.163]
[1778596940796,36.1,80848.75,0.0,-0.8487,8e-05,19.14256]
[1778596945831,36.1,80851.54,0.0,-0.84848,8e-05,19.16129]
[1778596948859,36.1,80841.43,0.0,-0.84929,8e-05,19.0908]
[1778596949865,36.1,80834.69,0.0,-0.84983,8e-05,19.04404]
[1778596950872,36.1,80838.16,0.0,-0.84955,8e-05,19.06813]
[1778596955907,36.1,80838.62,0.0,-0.84955,8e-05,19.06666]
[1778596960942,36.09,80839.91,0.0,-0.84946,8e-05,19.07476]
[1778596965977,36.09,80836.01,0.0,-0.84977,8e-05,19.04709]
[1778596969001,36.09,80847.28,0.0,-0.84888,8e-05,19.12491]
[1778596971020,36.09,80852.41,0.0,-0.84847,8e-05,19.16037]
[1778596974035,36.09,80842.08,0.0,-0.8493,8e-05,19.08839]
[1778596975045,36.09,80840.38,0.0,-0.84944,8e-05,19.07645]
[1778596980076,36.09,80839.97,0.0,-0.84948,8e-05,19.07294]
[1778596983099,36.09,80851.79,0.0,-0.84854,8e-05,19.15461]
[1778596984105,36.09,80853.17,0.0,-0.84843,8e-05,19.16406]
[1778596989145,36.09,80860.99,0.0,-0.84782,8e-05,19.21763]
[1778596990151,36.09,80868.77,0.0,-0.8472,8e-05,19.27141]
[1778596991158,36.09,80869.67,0.0,-0.84713,8e-05,19.27736]
[1778596992165,36.09,80876.72,0.0,-0.84657,8e-05,19.32599]
[1778596993172,36.09,80885.71,0.0,-0.84585,8e-05,19.38802]
[1778596994179,36.09,80886.68,0.0,-0.84577,8e-05,19.39446]
[1778596995186,36.09,80880.16,0.0,-0.8463,8e-05,19.34889]
[1778596996193,36.09,80871.87,0.0,-0.84697,8e-05,19.2911]
[1778596997200,36.08,80865.97,0.0,-0.84745,8e-05,19.24984]
[1778596998207,36.08,80864.83,0.0,-0.84754,8e-05,19.24166]
[1778597002245,36.08,80836.89,0.0,-0.84978,8e-05,19.04681]
[1778597005262,36.08,80828.07,0.0,-0.85048,8e-05,18.98535]
[1778597006269,36.08,80820.07,0.0,-0.85111,8e-05,18.92989]
[1778597007278,36.08,80820.41,0.0,-0.85108,8e-05,18.93231]
[1778597008284,36.08,80814.58,0.0,-0.85154,8e-05,18.89198]
[1778597009290,36.08,80813.76,0.0,-0.85161,8e-05,18.88644]
[1778597014328,36.08,80815.18,0.0,-0.85151,8e-05,18.8931]
[1778597019361,36.08,80817.93,0.0,-0.85129,8e-05,18.91277]
[1778597025403,36.08,80815.07,0.0,-0.85152,8e-05,18.892]
[1778597030438,36.08,80810.13,0.0,-0.85192,8e-05,18.85718]
[1778597033470,36.08,80819.13,0.0,-0.85121,8e-05,18.91914]
[1778597036488,36.08,80819.77,0.0,-0.85117,8e-05,18.92312]
[1778597041524,36.08,80818.76,0.0,-0.85127,8e-05,18.91453]
[1778597043538,36.08,80813.55,0.0,-0.85168,8e-05,18.87791]
[1778597044545,36.08,80815.06,0.0,-0.85157,8e-05,18.88811]
[1778597048301,36.08,80820.29,0.0,-0.85116,8e-05,18.92371]
[1778597053607,36.07,80820.89,0.0,-0.85114,8e-05,18.9261]
[1778597058642,36.07,80820.28,0.0,-0.8512,8e-05,18.92086]
[1778597062671,36.07,80814.56,0.0,-0.85166,8e-05,18.88047]
[1778597064685,36.07,80812.98,0.0,-0.85178,8e-05,18.86928]
[1778597069719,36.07,80821.92,0.0,-0.85109,8e-05,18.93062]
[1778597072741,36.07,80816.0,0.0,-0.85158,8e-05,18.88533]
[1778597073747,36.07,80816.55,0.0,-0.85154,8e-05,18.88903]
[1778597078782,36.07,80816.31,0.0,-0.85157,8e-05,18.88688]
[1778597082810,36.06,80810.71,0.0,-0.85201,8e-05,18.84761]
[1778597083817,36.06,80810.3,0.0,-0.85205,8e-05,18.84463]
[1778597088854,36.06,80811.86,0.0,-0.85193,8e-05,18.85467]
[1778597093888,36.06,80811.57,0.0,-0.85196,8e-05,18.85199]
[1778597098923,36.06,80813.54,0.0,-0.85182,8e-05,18.86492]
[1778597103958,36.06,80813.63,0.0,-0.85182,8e-05,18.86485]
[1778597105975,36.06,80806.38,0.0,-0.85239,8e-05,18.81434]
[1778597106981,36.06,80801.0,0.0,-0.85281,8e-05,18.77699]
[1778597107988,36.06,80786.28,0.0,-0.85396,8e-05,18.67503]
[1778597108995,36.06,80771.47,0.0,-0.85511,8e-05,18.57259]
[1778597110001,36.06,80753.06,0.0,-0.85653,8e-05,18.44521]
[1778597111008,36.06,80750.7,0.0,-0.85672,8e-05,18.42878]
[1778597113049,36.06,80758.57,0.0,-0.85611,8e-05,18.48294]
[1778597115048,36.06,80767.99,0.0,-0.85539,8e-05,18.54791]
[1778597117061,36.06,80768.09,0.0,-0.85538,8e-05,18.54831]
[1778597122097,36.06,80768.63,0.0,-0.85536,8e-05,18.55061]
[1778597123107,36.05,80774.35,0.0,-0.85492,8e-05,18.58988]
[1778597124111,36.05,80787.17,0.0,-0.85393,8e-05,18.67827]
[1778597125118,36.05,80787.97,0.0,-0.85387,8e-05,18.68333]
[1778597127132,36.05,80781.46,0.0,-0.85439,8e-05,18.63734]
[1778597130154,36.05,80773.87,0.0,-0.85499,8e-05,18.58353]
[1778597131161,36.05,80766.61,0.0,-0.85558,8e-05,18.52918]
[1778597132168,36.05,80762.99,0.0,-0.85586,8e-05,18.50384]
[1778597137203,36.05,80760.38,0.0,-0.85608,8e-05,18.48447]
[1778597142241,36.04,80757.65,0.0,-0.85631,8e-05,18.46434]
[1778597143248,36.04,80743.4,0.0,-0.85741,8e-05,18.3656]
[1778597144254,36.04,80736.32,0.0,-0.85795,8e-05,18.31659]
[1778597145261,36.04,80736.09,0.0,-0.85797,8e-05,18.31497]
[1778597150298,36.04,80742.74,0.0,-0.85746,8e-05,18.36073]
[1778597152310,36.04,80744.61,0.0,-0.85732,8e-05,18.37343]
[1778597156359,36.04,80750.57,0.0,-0.85687,8e-05,18.4141]
[1778597158356,36.04,80743.7,0.0,-0.8574,8e-05,18.36617]
[1778597163389,36.04,80742.21,0.0,-0.85752,8e-05,18.35541]
[1778597166410,36.04,80740.74,0.0,-0.85763,8e-05,18.34496]
[1778597169433,36.04,80743.55,0.0,-0.85742,8e-05,18.36405]
[1778597170440,36.04,80737.07,0.0,-0.85792,8e-05,18.31914]
[1778597171448,36.04,80736.96,0.0,-0.85793,8e-05,18.31832]
[1778597176483,36.04,80738.71,0.0,-0.8578,8e-05,18.33002]
[1778597179222,36.04,80744.22,0.0,-0.85738,8e-05,18.36786]
[1778597184538,36.04,80743.33,0.0,-0.85746,8e-05,18.36108]
[1778597189572,36.04,80742.62,0.0,-0.85752,8e-05,18.35546]
[1778597193601,36.04,80744.59,0.0,-0.8574,8e-05,18.36488]
[1778597199362,36.03,80741.88,0.0,-0.85761,8e-05,18.34547]
[1778597204679,36.03,80742.58,0.0,-0.85756,8e-05,18.34983]
[1778597209713,36.03,80740.43,0.0,-0.85774,8e-05,18.33431]
[1778597210720,36.03,80739.68,0.0,-0.85779,8e-05,18.32906]
[1778597213753,36.03,80714.75,0.0,-0.8597,8e-05,18.15681]
[1778597216766,36.03,80715.58,0.0,-0.85963,8e-05,18.16281]
[1778597217773,36.03,80722.09,0.0,-0.85913,8e-05,18.2079]
[1778597219504,36.03,80724.11,0.0,-0.85898,8e-05,18.22194]
[1778597222808,36.03,80719.86,0.0,-0.8593,8e-05,18.19286]
[1778597223815,36.03,80713.4,0.0,-0.85979,8e-05,18.14839]
[1778597224823,36.03,80712.09,0.0,-0.85989,8e-05,18.13952]
[1778597227843,36.03,80706.89,0.0,-0.86028,8e-05,18.10358]
[1778597229857,36.03,80700.6,0.0,-0.86076,8e-05,18.06002]
[1778597230867,36.03,80694.43,0.0,-0.86123,8e-05,18.01747]
[1778597233886,36.03,80699.64,0.0,-0.86083,8e-05,18.05359]
[1778597234894,36.03,80709.43,0.0,-0.86009,8e-05,18.12109]
[1778597235900,36.03,80707.35,0.0,-0.86025,8e-05,18.10688]
[1778597240935,36.04,80712.21,0.0,-0.85987,8e-05,18.14109]
[1778597241942,36.04,80707.09,0.0,-0.86026,8e-05,18.10588]
[1778597243955,36.04,80704.05,0.0,-0.86048,8e-05,18.08536]
[1778597244963,36.04,80698.71,0.0,-0.86089,8e-05,18.04848]
[1778597245971,36.04,80692.29,0.0,-0.86137,8e-05,18.00424]
[1778597246978,36.04,80690.9,0.0,-0.86148,8e-05,17.99466]
[1778597248991,36.04,80684.29,0.0,-0.86198,8e-05,17.94874]
[1778597254027,36.03,80683.73,0.0,-0.86205,8e-05,17.94036]
[1778597255038,36.03,80675.38,0.0,-0.86268,7e-05,17.88266]
[1778597256054,36.03,80659.54,0.0,-0.86386,7e-05,17.77372]
[1778597257048,36.03,80657.68,0.0,-0.864,7e-05,17.76109]
[1778597259062,36.03,80652.48,0.0,-0.86439,7e-05,17.72546]
[1778597261079,36.03,80642.36,0.0,-0.86513,7e-05,17.65616]
[1778597262086,36.03,80636.42,0.0,-0.86557,7e-05,17.6154]
[1778597263094,36.03,80637.05,0.0,-0.86553,7e-05,17.61971]
[1778597268128,36.04,80637.9,0.0,-0.86545,7e-05,17.62685]
[1778597271150,36.04,80655.76,0.0,-0.86412,7e-05,17.75024]
[1778597272157,36.04,80658.65,0.0,-0.8639,7e-05,17.77024]
[1778597273164,36.04,80663.5,0.0,-0.86354,7e-05,17.80358]
[1778597274173,36.04,80669.06,0.0,-0.86312,7e-05,17.84183]
[1778597277194,36.04,80675.06,0.0,-0.86267,7e-05,17.88326]
[1778597278202,36.04,80692.07,0.0,-0.8614,8e-05,18.00037]
[1778597279227,36.04,80692.77,0.0,-0.86134,8e-05,18.00524]
[1778597281230,36.04,80686.97,0.0,-0.86178,8e-05,17.96535]
[1778597286288,36.04,80684.26,0.0,-0.86198,8e-05,17.94679]
[1778597291324,36.04,80685.36,0.0,-0.86191,8e-05,17.9537]
[1778597292331,36.04,80679.32,0.0,-0.86236,7e-05,17.91204]
[1778597297365,36.04,80681.92,0.0,-0.86217,8e-05,17.92942]
[1778597299381,36.04,80672.15,0.0,-0.8629,7e-05,17.86208]
[1778597304415,36.04,80676.05,0.0,-0.86261,7e-05,17.88888]
[1778597309451,36.04,80677.54,0.0,-0.8625,7e-05,17.8989]
[1778597313481,36.04,80672.35,0.0,-0.86292,7e-05,17.85934]
[1778597317507,36.04,80678.86,0.0,-0.86243,7e-05,17.90388]
[1778597318514,36.04,80673.32,0.0,-0.86285,7e-05,17.86573]
[1778597323549,36.03,80672.79,0.0,-0.86289,7e-05,17.86195]
[1778597328584,36.03,80680.89,0.0,-0.86228,8e-05,17.91751]
[1778597333619,36.03,80681.6,0.0,-0.86223,8e-05,17.92193]
[1778597338654,36.03,80679.28,0.0,-0.86241,7e-05,17.90557]
[1778597343698,36.03,80676.27,0.0,-0.86264,7e-05,17.8845]
[1778597348736,36.03,80673.22,0.0,-0.86287,7e-05,17.86343]
[1778597353771,36.03,80665.91,0.0,-0.86342,7e-05,17.81313]
[1778597354778,36.03,80666.73,0.0,-0.86336,7e-05,17.81883]
[1778597356792,36.03,80650.38,0.0,-0.86457,7e-05,17.70661]
[1778597357799,36.03,80652.86,0.0,-0.86439,7e-05,17.72387]
[1778597360516,36.03,80645.77,0.0,-0.8649,7e-05,17.67577]
[1778597362835,36.03,80635.83,0.0,-0.86564,7e-05,17.60779]
[1778597363842,36.03,80631.05,0.0,-0.86599,7e-05,17.57506]
[1778597368877,36.04,80622.29,0.0,-0.86663,7e-05,17.51549]
[1778597370591,36.04,80613.23,0.0,-0.86729,7e-05,17.45332]
[1778597372908,36.04,80604.59,0.0,-0.86795,7e-05,17.39042]
[1778597373918,36.04,80591.87,0.0,-0.86887,7e-05,17.30345]
[1778597374920,36.04,80585.98,0.0,-0.8693,7e-05,17.26335]
[1778597375926,36.04,80583.78,0.0,-0.86946,7e-05,17.24853]
[1778597380661,36.04,80591.92,0.0,-0.86886,7e-05,17.30515]
[1778597381970,36.04,80600.23,0.0,-0.86825,7e-05,17.3621]
[1778597382977,36.04,80608.12,0.0,-0.86767,7e-05,17.41614]
[1778597383984,36.04,80608.04,0.0,-0.86768,7e-05,17.41554]
[1778597387010,36.04,80619.17,0.0,-0.86686,7e-05,17.49208]
[1778597392041,36.04,80616.08,0.0,-0.86708,7e-05,17.47153]
[1778597398085,36.04,80613.06,0.0,-0.86729,7e-05,17.4517]
[1778597402114,36.04,80600.93,0.0,-0.86818,7e-05,17.3688]
[1778597406141,36.04,80607.49,0.0,-0.8677,7e-05,17.41378]
[1778597411176,36.04,80605.76,0.0,-0.86782,7e-05,17.40189]
[1778597416214,36.04,80606.46,0.0,-0.86777,7e-05,17.40665]
[1778597421250,36.04,80601.12,0.0,-0.86816,7e-05,17.37018]
[1778597422253,36.04,80592.64,0.0,-0.86878,7e-05,17.31237]
[1778597423260,36.04,80586.23,0.0,-0.86924,7e-05,17.26875]
[1778597427289,36.04,80581.14,0.0,-0.8696,7e-05,17.23462]
[1778597432324,36.04,80571.29,0.0,-0.87032,7e-05,17.165]
[1778597434338,36.05,80562.61,0.0,-0.87094,7e-05,17.10652]
[1778597436351,36.05,80568.27,0.0,-0.87053,7e-05,17.14581]
[1778597439372,36.05,80574.02,0.0,-0.8701,7e-05,17.18599]
[1778597444409,36.05,80572.04,0.0,-0.87023,7e-05,17.17409]
[1778597447429,36.05,80566.78,0.0,-0.87059,7e-05,17.13921]
[1778597452465,36.05,80563.84,0.0,-0.87079,7e-05,17.12065]
[1778597454478,36.06,80559.77,0.0,-0.87107,7e-05,17.09417]
[1778597457500,36.06,80554.54,0.0,-0.87143,7e-05,17.05997]
[1778597460523,36.06,80540.92,0.0,-0.87239,7e-05,16.96796]
[1778597461533,36.06,80531.05,0.0,-0.87309,7e-05,16.90132]
[1778597462536,36.06,80523.2,0.0,-0.87365,7e-05,16.8482]
[1778597464550,36.06,80511.66,0.0,-0.87446,7e-05,16.7704]
[1778597469587,36.06,80511.08,0.0,-0.87448,7e-05,16.76762]
[1778597471601,36.07,80503.3,0.0,-0.87502,7e-05,16.71593]
[1778597473634,36.07,80496.61,0.0,-0.87549,7e-05,16.67101]
[1778597474638,36.07,80481.08,0.0,-0.87656,7e-05,16.56703]
[1778597479675,36.07,80481.03,0.0,-0.87654,7e-05,16.56904]
[1778597480682,36.07,80473.45,0.0,-0.87706,7e-05,16.51881]
[1778597482697,36.07,80483.59,0.0,-0.87634,7e-05,16.58822]
[1778597483706,36.07,80490.58,0.0,-0.87585,7e-05,16.63598]
[1778597485721,36.08,80499.17,0.0,-0.87524,7e-05,16.695]
[1778597486727,36.08,80491.42,0.0,-0.87577,7e-05,16.64306]
[1778597491768,36.08,80492.55,0.0,-0.87569,7e-05,16.64952]
[1778597492771,36.08,80486.49,0.0,-0.87611,7e-05,16.60855]
[1778597493774,36.08,80498.12,0.0,-0.87529,7e-05,16.68821]
[1778597495788,36.08,80505.37,0.0,-0.87477,7e-05,16.73807]
[1778597497803,36.09,80514.7,0.0,-0.87411,7e-05,16.802]
[1778597498809,36.09,80504.17,0.0,-0.87484,7e-05,16.73103]
[1778597499816,36.09,80497.02,0.0,-0.87534,7e-05,16.68307]
[1778597502838,36.09,80515.36,0.0,-0.87404,7e-05,16.80847]
[1778597503846,36.09,80532.39,0.0,-0.87283,7e-05,16.92416]
[1778597508880,36.09,80532.24,0.0,-0.87283,7e-05,16.92391]
[1778597513915,36.09,80527.09,0.0,-0.87319,7e-05,16.88962]
[1778597517949,36.09,80538.64,0.0,-0.87236,7e-05,16.96863]
[1778597518952,36.09,80529.8,0.0,-0.87299,7e-05,16.90864]
[1778597519959,36.09,80514.1,0.0,-0.8741,7e-05,16.80227]
[1778597521658,36.09,80508.0,0.0,-0.87453,7e-05,16.76154]
[1778597527013,36.1,80504.51,0.0,-0.87475,7e-05,16.73946]
[1778597528021,36.1,80503.69,0.0,-0.87481,7e-05,16.73428]
[1778597530042,36.1,80498.55,0.0,-0.87517,7e-05,16.69987]
[1778597531737,36.1,80498.56,0.0,-0.87515,7e-05,16.70121]
[1778597536078,36.1,80509.38,0.0,-0.87437,7e-05,16.77617]
[1778597537085,36.1,80507.32,0.0,-0.87451,7e-05,16.76252]
[1778597541807,36.1,80517.97,0.0,-0.87375,7e-05,16.8362]
[1778597543126,36.1,80526.52,0.0,-0.87314,7e-05,16.89446]
[1778597544134,36.1,80528.73,0.0,-0.87298,7e-05,16.90965]
[1778597545144,36.11,80544.33,0.0,-0.87187,7e-05,17.01577]
[1778597547156,36.11,80541.77,0.0,-0.87205,7e-05,16.99853]
[1778597549177,36.11,80548.91,0.0,-0.87154,7e-05,17.04715]
[1778597550184,36.11,80567.03,0.0,-0.87023,7e-05,17.17097]
[1778597551879,36.11,80566.44,0.0,-0.87029,7e-05,17.16393]
[1778597557239,36.11,80562.49,0.0,-0.87055,7e-05,17.13883]
[1778597562271,36.11,80565.41,0.0,-0.87032,7e-05,17.16063]
[1778597567308,36.12,80576.9,0.0,-0.86947,7e-05,17.24093]
[1778597572341,36.12,80582.74,0.0,-0.86904,7e-05,17.28178]
[1778597573356,36.12,80597.27,0.0,-0.86798,7e-05,17.38095]
[1778597578383,36.12,80603.03,0.0,-0.86756,7e-05,17.42032]
[1778597579390,36.12,80597.69,0.0,-0.86795,7e-05,17.38387]
[1778597583418,36.12,80588.07,0.0,-0.86865,7e-05,17.31847]
[1778597586439,36.12,80594.44,0.0,-0.86818,7e-05,17.36218]
[1778597590477,36.12,80603.01,0.0,-0.86756,7e-05,17.42084]
[1778597592490,36.12,80597.84,0.0,-0.86793,7e-05,17.38555]
[1778597593490,36.12,80597.84,0.0,-0.86793,7e-05,17.38559]
[1778597598525,36.12,80597.03,0.0,-0.86799,7e-05,17.38033]
[1778597600539,36.12,80588.31,0.0,-0.86862,7e-05,17.32101]
[1778597605573,36.12,80591.1,0.0,-0.86841,7e-05,17.34055]
[1778597607587,36.12,80599.91,0.0,-0.86777,7e-05,17.40083]
[1778597609603,36.12,80594.57,0.0,-0.86816,7e-05,17.36456]
[1778597614636,36.12,80592.49,0.0,-0.86832,7e-05,17.3472]
[1778597619671,36.12,80589.94,0.0,-0.8685,7e-05,17.3304]
[1778597624707,36.12,80592.55,0.0,-0.86831,7e-05,17.34865]
[1778597629742,36.12,80592.51,0.0,-0.86831,7e-05,17.34878]
[1778597633773,36.13,80599.16,0.0,-0.86782,7e-05,17.39441]
[1778597636796,36.13,80587.83,0.0,-0.86864,7e-05,17.31729]
[1778597637802,36.13,80574.19,0.0,-0.86963,7e-05,17.22457]
[1778597642836,36.13,80569.49,0.0,-0.86995,7e-05,17.19389]
[1778597647871,36.13,80566.0,0.0,-0.87019,7e-05,17.1717]
[1778597652906,36.13,80570.71,0.0,-0.86983,7e-05,17.20527]
[1778597656934,36.14,80565.85,0.0,-0.87017,7e-05,17.17335]
[1778597661969,36.14,80568.41,0.0,-0.86996,7e-05,17.19249]
[1778597662977,36.14,80574.75,0.0,-0.8695,7e-05,17.2359]
[1778597664998,36.14,80557.91,0.0,-0.87071,7e-05,17.1216]
[1778597667012,36.14,80550.73,0.0,-0.87123,7e-05,17.073]
[1778597670035,36.14,80543.24,0.0,-0.87176,7e-05,17.02206]
[1778597675068,36.14,80547.66,0.0,-0.87147,7e-05,17.04803]
[1778597680103,36.14,80546.75,0.0,-0.87154,7e-05,17.04154]
[1778597681111,36.14,80555.39,0.0,-0.87092,7e-05,17.10042]
[1778597686145,36.14,80558.57,0.0,-0.87068,7e-05,17.12272]
[1778597691181,36.14,80562.78,0.0,-0.87038,7e-05,17.152]
[1778597696216,36.14,80563.62,0.0,-0.87031,7e-05,17.15822]
[1778597697223,36.14,80569.43,0.0,-0.86989,7e-05,17.19786]
[1778597698230,36.14,80571.07,0.0,-0.86977,7e-05,17.20907]
[1778597701315,36.14,80574.65,0.0,-0.8695,7e-05,17.23431]
[1778597702932,36.14,80582.89,0.0,-0.8689,7e-05,17.2909]
[1778597706300,36.14,80590.23,0.0,-0.86836,7e-05,17.34152]
[1778597707307,36.14,80589.52,0.0,-0.86841,7e-05,17.33678]
[1778597713009,36.15,80582.22,0.0,-0.86894,7e-05,17.28755]
[1778597714371,36.15,80575.3,0.0,-0.86944,7e-05,17.24056]
[1778597715378,36.15,80564.25,0.0,-0.87023,7e-05,17.16556]
[1778597716393,36.15,80564.72,0.0,-0.87019,7e-05,17.16908]
[1778597721425,36.15,80562.78,0.0,-0.87031,7e-05,17.15761]
[1778597723086,36.15,80567.94,0.0,-0.86994,7e-05,17.19334]
[1778597728473,36.15,80565.46,0.0,-0.8701,7e-05,17.17785]
[1778597731495,36.15,80571.8,0.0,-0.86965,7e-05,17.21822]
[1778597736531,36.16,80574.12,0.0,-0.86947,7e-05,17.23536]
[1778597740558,36.16,80567.24,0.0,-0.86996,7e-05,17.18961]
[1778597745593,36.16,80570.51,0.0,-0.8697,7e-05,17.21344]
[1778597750628,36.16,80568.44,0.0,-0.86984,7e-05,17.20086]
[1778597755665,36.17,80569.46,0.0,-0.86975,7e-05,17.2093]
[1778597758688,36.17,80551.5,0.0,-0.87103,7e-05,17.0881]
[1778597759694,36.17,80528.52,0.0,-0.87266,7e-05,16.93235]
[1778597760701,36.17,80516.9,0.0,-0.87349,7e-05,16.85371]
[1778597761708,36.17,80517.88,0.0,-0.87342,7e-05,16.86052]
[1778597763725,36.17,80512.63,0.0,-0.87378,7e-05,16.82531]
[1778597765737,36.17,80506.47,0.0,-0.87421,7e-05,16.78406]
[1778597766751,36.17,80517.78,0.0,-0.87341,7e-05,16.86084]
[1778597767752,36.17,80530.43,0.0,-0.87251,7e-05,16.94699]
[1778597768762,36.17,80522.44,0.0,-0.87307,7e-05,16.89319]
[1778597769773,36.17,80524.93,0.0,-0.87289,7e-05,16.91046]
[1778597774807,36.17,80526.96,0.0,-0.87273,7e-05,16.92602]
[1778597779842,36.18,80527.95,0.0,-0.87264,7e-05,16.9343]
[1778597784877,36.18,80523.11,0.0,-0.87297,7e-05,16.90311]
[1778597789913,36.18,80525.05,0.0,-0.87281,7e-05,16.91781]
[1778597793946,36.18,80509.37,0.0,-0.87393,7e-05,16.80912]
[1778597794955,36.18,80491.07,0.0,-0.87522,7e-05,16.6856]
[1778597795960,36.18,80490.07,0.0,-0.87528,7e-05,16.67914]
[1778597800995,36.19,80488.96,0.0,-0.87535,7e-05,16.67312]
[1778597805023,36.19,80500.38,0.0,-0.87453,7e-05,16.7514]
[1778597806030,36.19,80505.48,0.0,-0.87417,7e-05,16.78611]
[1778597808045,36.19,80509.68,0.0,-0.87387,7e-05,16.81488]
[1778597813079,36.19,80513.68,0.0,-0.87358,7e-05,16.84277]
[1778597818114,36.19,80512.3,0.0,-0.87367,7e-05,16.83413]
[1778597821135,36.19,80518.01,0.0,-0.87326,7e-05,16.87309]
[1778597826170,36.19,80519.43,0.0,-0.87316,7e-05,16.88328]
[1778597831206,36.19,80517.33,0.0,-0.8733,7e-05,16.86955]
[1778597836247,36.19,80511.91,0.0,-0.87368,7e-05,16.83357]
[1778597841277,36.2,80503.18,0.0,-0.87428,7e-05,16.77552]
[1778597846312,36.2,80503.91,0.0,-0.87422,7e-05,16.7816]
[1778597851346,36.2,80502.26,0.0,-0.87434,7e-05,16.76782]
[1778597854010,36.2,80508.87,0.0,-0.87387,7e-05,16.81291]
[1778597855381,36.2,80510.61,0.0,-0.87375,7e-05,16.825]
[1778597859409,36.2,80520.0,0.0,-0.87308,7e-05,16.88902]
[1778597861423,36.2,80520.25,0.0,-0.87306,7e-05,16.8908]
[1778597864083,36.2,80530.41,0.0,-0.87234,7e-05,16.95971]
[1778597865451,36.2,80541.52,0.0,-0.87154,7e-05,17.03529]
[1778597866458,36.2,80538.76,0.0,-0.87174,7e-05,17.01674]
[1778597871497,36.2,80538.89,0.0,-0.87172,7e-05,17.01856]
[1778597875522,36.21,80544.23,0.0,-0.87133,7e-05,17.05558]
[1778597880560,36.21,80545.13,0.0,-0.87126,7e-05,17.06263]
[1778597881566,36.21,80559.52,0.0,-0.87022,7e-05,17.16048]
[1778597882572,36.21,80561.05,0.0,-0.87011,7e-05,17.17092]
[1778597885594,36.21,80554.27,0.0,-0.8706,7e-05,17.12499]
[1778597888615,36.21,80545.54,0.0,-0.87122,7e-05,17.06604]
[1778597889622,36.21,80546.61,0.0,-0.87114,7e-05,17.07346]
[1778597894657,36.21,80543.46,0.0,-0.87136,7e-05,17.05297]
[1778597899694,36.21,80543.48,0.0,-0.87134,7e-05,17.05412]
[1778597900701,36.21,80536.86,0.0,-0.87181,7e-05,17.00946]
[1778597901710,36.21,80537.0,0.0,-0.8718,7e-05,17.01038]
[1778597906783,36.21,80534.25,0.0,-0.872,7e-05,16.99159]
[1778597909806,36.21,80546.56,0.0,-0.87112,7e-05,17.07494]
[1778597910812,36.21,80557.62,0.0,-0.87033,7e-05,17.15015]
[1778597911821,36.21,80557.67,0.0,-0.87035,7e-05,17.14682]
[1778597916855,36.21,80555.45,0.0,-0.87051,7e-05,17.13203]
[1778597921890,36.21,80556.67,0.0,-0.87042,7e-05,17.14049]
[1778597924912,36.21,80543.93,0.0,-0.87133,7e-05,17.05419]
[1778597925920,36.21,80543.92,0.0,-0.87133,7e-05,17.05427]
[1778597930958,36.21,80543.12,0.0,-0.87138,7e-05,17.04961]
[1778597931965,36.21,80532.56,0.0,-0.87213,7e-05,16.9782]
[1778597932972,36.21,80527.08,0.0,-0.87252,7e-05,16.94104]
[1778597933979,36.21,80526.4,0.0,-0.87256,7e-05,16.93645]
[1778597939017,36.21,80527.68,0.0,-0.87247,7e-05,16.94515]
[1778597943042,36.21,80519.42,0.0,-0.87306,7e-05,16.88925]
[1778597944049,36.21,80512.73,0.0,-0.87353,7e-05,16.84407]
[1778597945056,36.21,80512.15,0.0,-0.87357,7e-05,16.84027]
[1778597949084,36.22,80505.65,0.0,-0.87402,7e-05,16.79691]
[1778597952104,36.22,80503.26,0.0,-0.87418,7e-05,16.78143]
[1778597956133,36.22,80508.55,0.0,-0.8738,7e-05,16.81806]
[1778597961168,36.22,80511.72,0.0,-0.87357,7e-05,16.84045]
[1778597966203,36.22,80510.61,0.0,-0.87363,7e-05,16.83397]
[1778597971242,36.22,80509.37,0.0,-0.87373,7e-05,16.82306]
[1778597972249,36.22,80520.52,0.0,-0.87294,7e-05,16.89868]
[1778597973256,36.22,80527.4,0.0,-0.87245,7e-05,16.94536]
[1778597974263,36.22,80532.78,0.0,-0.87207,7e-05,16.9819]
[1778597976277,36.22,80533.82,0.0,-0.87199,7e-05,16.98908]
[1778597981312,36.22,80532.37,0.0,-0.87209,7e-05,16.97952]
[1778597986347,36.22,80535.32,0.0,-0.87188,7e-05,16.99956]
[1778597991382,36.22,80533.95,0.0,-0.87198,7e-05,16.99025]
[1778597996417,36.22,80541.04,0.0,-0.87148,7e-05,17.03837]
[1778598001452,36.23,80544.07,0.0,-0.87125,7e-05,17.05952]
[1778598005092,36.23,80514.6,0.0,-0.87334,7e-05,16.86056]
[1778598006502,36.23,80499.21,0.0,-0.87442,7e-05,16.75677]
[1778598007499,36.23,80487.91,0.0,-0.87521,7e-05,16.6808]
[1778598008506,36.23,80495.44,0.0,-0.87468,7e-05,16.73165]
[1778598009513,36.23,80499.71,0.0,-0.87438,7e-05,16.76048]
[1778598011531,36.23,80491.05,0.0,-0.87499,7e-05,16.70202]
[1778598012534,36.23,80487.27,0.0,-0.87526,7e-05,16.67659]
[1778598015558,36.23,80483.23,0.0,-0.87553,7e-05,16.64968]
[1778598016567,36.23,80489.39,0.0,-0.8751,7e-05,16.69134]
[1778598017570,36.23,80488.79,0.0,-0.87514,7e-05,16.68736]
[1778598019586,36.23,80497.8,0.0,-0.87451,7e-05,16.74831]
[1778598020626,36.23,80504.34,0.0,-0.87405,7e-05,16.79275]
[1778598021598,36.23,80506.42,0.0,-0.8739,7e-05,16.80702]
[1778598026638,36.23,80510.06,0.0,-0.87363,7e-05,16.83262]
[1778598031683,36.23,80511.1,0.0,-0.87357,7e-05,16.83686]
[1778598035703,36.23,80515.19,0.0,-0.87328,7e-05,16.8651]
[1778598037719,36.23,80520.61,0.0,-0.87289,7e-05,16.90193]
[1778598042757,36.23,80518.24,0.0,-0.87305,7e-05,16.88643]
[1778598045372,36.23,80501.73,0.0,-0.87421,7e-05,16.77523]
[1778598046787,36.24,80497.3,0.0,-0.87452,7e-05,16.74576]
[1778598049809,36.24,80495.17,0.0,-0.87466,7e-05,16.73234]
[1778598053836,36.24,80487.55,0.0,-0.87518,7e-05,16.68173]
[1778598055442,36.24,80485.68,0.0,-0.87531,7e-05,16.66925]
[1778598060885,36.24,80481.61,0.0,-0.87559,7e-05,16.64269]
[1778598064913,36.24,80486.81,0.0,-0.87522,7e-05,16.67832]
[1778598068941,36.24,80481.61,0.0,-0.87558,7e-05,16.6438]
[1778598070955,36.24,80472.17,0.0,-0.87623,7e-05,16.58061]
[1778598075992,36.24,80473.61,0.0,-0.87612,7e-05,16.59151]
[1778598081036,36.25,80474.08,0.0,-0.87607,7e-05,16.5958]
[1778598082038,36.25,80466.87,0.0,-0.87657,7e-05,16.54754]
[1778598083042,36.25,80463.39,0.0,-0.87681,7e-05,16.52445]
[1778598088078,36.25,80453.07,0.0,-0.87751,7e-05,16.45648]
[1778598089086,36.25,80454.46,0.0,-0.87741,7e-05,16.46659]
[1778598091103,36.25,80462.98,0.0,-0.87683,7e-05,16.52055]
[1778598092109,36.25,80451.09,0.0,-0.87765,7e-05,16.44109]
[1778598093116,36.25,80440.75,0.0,-0.87836,7e-05,16.37188]
[1778598094124,36.25,80439.72,0.0,-0.87843,7e-05,16.3652]
[1778598097144,36.25,80455.03,0.0,-0.87737,7e-05,16.46894]
[1778598098152,36.25,80459.32,0.0,-0.87706,7e-05,16.49816]
[1778598100166,36.26,80463.79,0.0,-0.87675,7e-05,16.5289]
[1778598104193,36.26,80469.17,0.0,-0.87636,7e-05,16.5664]
[1778598106207,36.26,80463.81,0.0,-0.87672,7e-05,16.53129]
[1778598111242,36.26,80465.15,0.0,-0.87661,7e-05,16.5419]
[1778598116277,36.26,80465.83,0.0,-0.87655,7e-05,16.54806]
[1778598121315,36.27,80468.58,0.0,-0.87634,7e-05,16.56806]
[1778598122323,36.27,80458.91,0.0,-0.87701,7e-05,16.50347]
[1778598123329,36.27,80446.57,0.0,-0.87786,7e-05,16.42083]
[1778598128365,36.27,80442.59,0.0,-0.87812,7e-05,16.39524]
[1778598133399,36.27,80437.3,0.0,-0.87847,7e-05,16.36088]
[1778598138435,36.27,80439.44,0.0,-0.87831,7e-05,16.37631]
[1778598140449,36.27,80434.24,0.0,-0.87866,7e-05,16.34194]
[1778598145484,36.28,80433.38,0.0,-0.87871,7e-05,16.3375]
[1778598148505,36.28,80440.73,0.0,-0.8782,7e-05,16.38743]
[1778598151526,36.28,80451.44,0.0,-0.87747,7e-05,16.45638]
[1778598156563,36.28,80446.16,0.0,-0.87782,7e-05,16.42316]
[1778598161599,36.28,80444.35,0.0,-0.87792,7e-05,16.41334]
[1778598164619,36.29,80451.07,0.0,-0.87744,7e-05,16.45966]
[1778598166234,36.29,80457.6,0.0,-0.87698,7e-05,16.50385]
[1778598171674,36.29,80458.51,0.0,-0.8769,7e-05,16.51198]
[1778598173684,36.29,80463.77,0.0,-0.87653,7e-05,16.54792]
[1778598177712,36.29,80458.4,0.0,-0.87689,7e-05,16.51304]
[1778598180733,36.3,80455.3,0.0,-0.87709,7e-05,16.49334]
[1778598186376,36.3,80451.45,0.0,-0.87733,7e-05,16.46991]
[1778598191813,36.3,80457.89,0.0,-0.87686,7e-05,16.51515]
[1778598192816,36.3,80470.55,0.0,-0.87598,7e-05,16.60053]
[1778598193824,36.3,80470.71,0.0,-0.87597,7e-05,16.60185]
[1778598196454,36.3,80485.89,0.0,-0.8749,7e-05,16.70454]
[1778598198863,36.3,80488.65,0.0,-0.87471,7e-05,16.7233]
[1778598200877,36.3,80495.28,0.0,-0.87424,7e-05,16.76808]
[1778598202892,36.3,80502.64,0.0,-0.87372,7e-05,16.81769]
[1778598204904,36.3,80505.36,0.0,-0.87353,7e-05,16.83589]
[1778598206525,36.3,80495.94,0.0,-0.8742,7e-05,16.77222]
[1778598207926,36.3,80492.73,0.0,-0.87442,7e-05,16.75059]
[1778598209945,36.3,80484.8,0.0,-0.87498,7e-05,16.69725]
[1778598212964,36.3,80490.16,0.0,-0.87462,7e-05,16.72986]
[1778598214979,36.3,80494.58,0.0,-0.87431,7e-05,16.75967]
[1778598216595,36.3,80501.16,0.0,-0.87385,7e-05,16.80399]
[1778598219007,36.3,80505.02,0.0,-0.87358,7e-05,16.82988]
[1778598224041,36.3,80510.64,0.0,-0.87319,7e-05,16.86749]
[1778598226061,36.3,80505.61,0.0,-0.87354,7e-05,16.83381]
[1778598228075,36.3,80504.92,0.0,-0.87359,7e-05,16.82892]
[1778598229080,36.3,80494.78,0.0,-0.87431,7e-05,16.7602]
[1778598230089,36.3,80491.87,0.0,-0.87452,7e-05,16.74032]
[1778598232103,36.3,80487.61,0.0,-0.87482,7e-05,16.71117]
[1778598237137,36.3,80491.08,0.0,-0.87459,7e-05,16.73346]
[1778598240158,36.3,80499.76,0.0,-0.87399,7e-05,16.79126]
[1778598241166,36.3,80508.8,0.0,-0.87335,7e-05,16.85219]
[1778598242172,36.3,80515.05,0.0,-0.87291,7e-05,16.89425]
[1778598243179,36.3,80523.34,0.0,-0.87232,7e-05,16.95035]
[1778598244186,36.3,80527.24,0.0,-0.87204,7e-05,16.97673]
[1778598246200,36.3,80532.4,0.0,-0.87168,7e-05,17.01157]
[1778598250233,36.3,80526.72,0.0,-0.87208,7e-05,16.97306]
[1778598254256,36.3,80534.6,0.0,-0.87152,7e-05,17.02633]
[1778598258285,36.3,80540.9,0.0,-0.87108,7e-05,17.06872]
[1778598263318,36.3,80540.21,0.0,-0.87113,7e-05,17.06364]
[1778598267348,36.3,80545.68,0.0,-0.87074,7e-05,17.10026]
[1778598270369,36.3,80539.78,0.0,-0.87117,7e-05,17.05986]
[1778598271375,36.3,80533.49,0.0,-0.87164,7e-05,17.0135]
[1778598272384,36.3,80528.4,0.0,-0.872,7e-05,16.97905]
[1778598274396,36.3,80524.87,0.0,-0.87225,7e-05,16.95531]
[1778598279431,36.3,80528.35,0.0,-0.872,7e-05,16.97905]
[1778598281446,36.3,80523.32,0.0,-0.87236,7e-05,16.94521]
[1778598286481,36.3,80520.34,0.0,-0.87256,7e-05,16.92566]
[1778598288496,36.3,80510.88,0.0,-0.87323,7e-05,16.86185]
[1778598291516,36.3,80505.36,0.0,-0.87362,7e-05,16.82447]
[1778598296551,36.29,80507.59,0.0,-0.87349,7e-05,16.83765]
[1778598301586,36.29,80511.23,0.0,-0.87323,7e-05,16.86195]
[1778598302594,36.29,80522.96,0.0,-0.8724,7e-05,16.94107]
[1778598303601,36.29,80517.8,0.0,-0.87277,7e-05,16.90617]
[1778598305615,36.29,80508.68,0.0,-0.87342,7e-05,16.84434]
[1778598306622,36.29,80499.82,0.0,-0.87404,7e-05,16.78441]
[1778598307629,36.29,80489.73,0.0,-0.87475,7e-05,16.71635]
[1778598309641,36.29,80483.25,0.0,-0.87521,7e-05,16.67265]
[1778598314678,36.29,80483.57,0.0,-0.87518,7e-05,16.67467]
[1778598319712,36.29,80490.8,0.0,-0.87468,7e-05,16.723]
[1778598322733,36.29,80485.4,0.0,-0.87506,7e-05,16.6864]
[1778598327768,36.29,80488.2,0.0,-0.87487,7e-05,16.70486]
[1778598332803,36.29,80488.78,0.0,-0.87486,7e-05,16.70456]
[1778598334817,36.29,80494.82,0.0,-0.87444,7e-05,16.74485]
[1778598337442,36.29,80481.73,0.0,-0.87536,7e-05,16.65631]
[1778598337838,36.29,80481.73,0.0,-0.87536,7e-05,16.65621]
[1778598342873,36.29,80481.95,0.0,-0.87535,7e-05,16.65719]
[1778598347908,36.29,80482.89,0.0,-0.87529,7e-05,16.66292]
[1778598352944,36.29,80488.82,0.0,-0.87488,7e-05,16.7023]
[1778598353951,36.29,80500.52,0.0,-0.87406,7e-05,16.78097]
[1778598354959,36.29,80506.01,0.0,-0.87368,7e-05,16.81772]
[1778598355966,36.29,80506.89,0.0,-0.87362,7e-05,16.82333]
[1778598357583,36.28,80520.46,0.0,-0.87267,7e-05,16.9145]
[1778598358987,36.28,80520.44,0.0,-0.87267,7e-05,16.91419]
[1778598363016,36.29,80519.24,0.0,-0.87275,7e-05,16.90656]
[1778598368050,36.29,80519.95,0.0,-0.8727,7e-05,16.91139]
[1778598372088,36.29,80528.34,0.0,-0.8721,7e-05,16.96854]
[1778598373100,36.29,80536.22,0.0,-0.87154,7e-05,17.02189]
[1778598374106,36.29,80545.72,0.0,-0.87086,7e-05,17.08618]
[1778598375114,36.29,80545.99,0.0,-0.87084,7e-05,17.08789]
[1778598377732,36.29,80559.75,0.0,-0.86986,7e-05,17.18069]
[1778598383169,36.28,80557.06,0.0,-0.87007,7e-05,17.16134]
[1778598387803,36.28,80558.38,0.0,-0.86998,7e-05,17.16915]
[1778598389213,36.28,80560.65,0.0,-0.86982,7e-05,17.18432]
[1778598391227,36.28,80568.76,0.0,-0.86927,7e-05,17.23515]
[1778598392234,36.28,80570.05,0.0,-0.86918,7e-05,17.24359]
[1778598397270,36.28,80569.24,0.0,-0.86925,7e-05,17.23649]
[1778598402305,36.27,80570.38,0.0,-0.86919,7e-05,17.24253]
[1778598406333,36.27,80565.3,0.0,-0.86957,7e-05,17.20666]
[1778598409354,36.27,80564.43,0.0,-0.86964,7e-05,17.1999]
[1778598412377,36.27,80556.27,0.0,-0.87024,7e-05,17.14373]
[1778598414391,36.27,80551.22,0.0,-0.87061,7e-05,17.10907]
[1778598418419,36.27,80542.6,0.0,-0.87123,7e-05,17.05001]
[1778598419428,36.27,80544.41,0.0,-0.8711,7e-05,17.06217]
[1778598424462,36.27,80548.56,0.0,-0.87081,7e-05,17.08975]
[1778598426475,36.27,80551.82,0.0,-0.87058,7e-05,17.11151]
[1778598428489,36.27,80558.15,0.0,-0.87013,7e-05,17.15405]
[1778598429496,36.27,80561.87,0.0,-0.86987,7e-05,17.17904]
[1778598432517,36.26,80565.13,0.0,-0.86965,7e-05,17.19996]
[1778598436545,36.26,80571.76,0.0,-0.86918,7e-05,17.24396]
[1778598437552,36.26,80574.48,0.0,-0.86899,7e-05,17.26164]
[1778598442592,36.26,80569.82,0.0,-0.86935,7e-05,17.22799]
[1778598444601,36.26,80547.53,0.0,-0.87096,7e-05,17.07624]
[1778598446615,36.26,80553.26,0.0,-0.87055,7e-05,17.11464]
[1778598447622,36.26,80559.15,0.0,-0.87013,7e-05,17.15429]
[1778598449643,36.25,80572.54,0.0,-0.86917,7e-05,17.24445]
[1778598454671,36.25,80568.9,0.0,-0.86948,7e-05,17.21389]
[1778598459706,36.25,80570.76,0.0,-0.86937,7e-05,17.22447]
[1778598463737,36.25,80587.72,0.0,-0.86815,7e-05,17.33899]
[1778598464741,36.25,80600.58,0.0,-0.86722,7e-05,17.42619]
[1778598469778,36.24,80606.79,0.0,-0.86678,7e-05,17.46739]
[1778598470783,36.24,80612.76,0.0,-0.86634,7e-05,17.50784]
[1778598471790,36.24,80619.0,0.0,-0.86589,7e-05,17.5501]
[1778598476825,36.24,80614.51,0.0,-0.86623,7e-05,17.5181]
[1778598481860,36.24,80611.77,0.0,-0.86645,7e-05,17.49787]
[1778598484881,36.24,80618.82,0.0,-0.86595,7e-05,17.545]
[1778598488909,36.23,80623.93,0.0,-0.86558,7e-05,17.57872]
[1778598492938,36.23,80617.55,0.0,-0.86607,7e-05,17.5338]
[1778598494952,36.23,80610.64,0.0,-0.86658,7e-05,17.4858]
[1778598495958,36.23,80599.14,0.0,-0.86743,7e-05,17.40713]
[1778598496965,36.23,80593.74,0.0,-0.86782,7e-05,17.37011]
[1778598502000,36.23,80587.29,0.0,-0.86831,7e-05,17.32492]
[1778598507035,36.23,80590.01,0.0,-0.86813,7e-05,17.3416]
[1778598512070,36.22,80587.86,0.0,-0.86832,7e-05,17.32225]
[1778598517105,36.22,80588.87,0.0,-0.86826,7e-05,17.32811]
[1778598522140,36.22,80587.61,0.0,-0.86836,7e-05,17.31853]
[1778598527186,36.22,80591.88,0.0,-0.86806,7e-05,17.34658]
[1778598530197,36.22,80602.37,0.0,-0.8673,7e-05,17.4174]
[1778598531202,36.22,80604.46,0.0,-0.86715,7e-05,17.43137]
[1778598536238,36.22,80602.3,0.0,-0.86732,7e-05,17.41549]
[1778598540267,36.21,80608.03,0.0,-0.86691,7e-05,17.45442]
[1778598544293,36.21,80611.87,0.0,-0.86663,7e-05,17.48026]
[1778598549329,36.21,80613.16,0.0,-0.86656,7e-05,17.48723]
[1778598554365,36.21,80613.99,0.0,-0.86652,7e-05,17.49102]
[1778598559399,36.21,80617.03,0.0,-0.86631,7e-05,17.51008]
[1778598564439,36.2,80621.27,0.0,-0.86601,7e-05,17.53812]
[1778598567454,36.2,80613.08,0.0,-0.86662,7e-05,17.48165]
[1778598569470,36.2,80610.62,0.0,-0.8668,7e-05,17.46461]
[1778598570476,36.2,80615.9,0.0,-0.86642,7e-05,17.50051]
[1778598572491,36.2,80618.56,0.0,-0.86625,7e-05,17.51433]
[1778598577526,36.2,80620.71,0.0,-0.86611,7e-05,17.52752]
[1778598582560,36.2,80622.16,0.0,-0.86602,7e-05,17.53618]
[1778598584576,36.2,80631.87,0.0,-0.86531,7e-05,17.60199]
[1778598585584,36.2,80635.75,0.0,-0.86502,7e-05,17.62817]
[1778598590618,36.19,80634.46,0.0,-0.86514,7e-05,17.6175]
[1778598593643,36.19,80629.35,0.0,-0.86553,7e-05,17.58122]
[1778598597667,36.19,80636.2,0.0,-0.86504,7e-05,17.62673]
[1778598598674,36.19,80646.64,0.0,-0.86427,7e-05,17.69813]
[1778598599681,36.19,80640.75,0.0,-0.86471,7e-05,17.65695]
[1778598604716,36.18,80638.37,0.0,-0.86491,7e-05,17.63893]
[1778598609751,36.18,80640.94,0.0,-0.86475,7e-05,17.65408]
[1778598614789,36.18,80633.46,0.0,-0.86532,7e-05,17.60091]
[1778598619827,36.17,80633.11,0.0,-0.86537,7e-05,17.59686]
[1778598621837,36.17,80642.4,0.0,-0.86469,7e-05,17.65961]
[1778598624859,36.17,80636.09,0.0,-0.86517,7e-05,17.61528]
[1778598629894,36.17,80641.67,0.0,-0.86478,7e-05,17.65157]
[1778598634930,36.16,80642.4,0.0,-0.86477,7e-05,17.6507]
[1778598639966,36.16,80641.18,0.0,-0.86488,7e-05,17.64031]
[1778598645001,36.16,80642.77,0.0,-0.86479,7e-05,17.6491]
[1778598650058,36.15,80640.57,0.0,-0.86497,7e-05,17.6323]
[1778598651044,36.15,80646.24,0.0,-0.86456,7e-05,17.67068]
[1778598653059,36.15,80648.78,0.0,-0.86438,7e-05,17.68654]
[1778598658095,36.15,80655.17,0.0,-0.86394,7e-05,17.72773]
[1778598663130,36.14,80657.48,0.0,-0.8638,7e-05,17.7408]
[1778598668165,36.14,80654.03,0.0,-0.86408,7e-05,17.71463]
[1778598673200,36.14,80653.66,0.0,-0.86414,7e-05,17.70987]
[1778598678235,36.13,80650.78,0.0,-0.86437,7e-05,17.68816]
[1778598683272,36.13,80652.33,0.0,-0.86428,7e-05,17.69693]
[1778598688306,36.13,80653.61,0.0,-0.8642,7e-05,17.70372]
[1778598693343,36.12,80652.47,0.0,-0.86433,7e-05,17.69028]
[1778598698378,36.12,80645.98,0.0,-0.86483,7e-05,17.64408]
[1778598700017,36.12,80635.37,0.0,-0.86562,7e-05,17.57115]
[1778598700391,36.12,80635.37,0.0,-0.86562,7e-05,17.57094]
[1778598702405,36.12,80630.3,0.0,-0.866,7e-05,17.5359]
[1778598705426,36.12,80625.43,0.0,-0.86636,7e-05,17.50222]
[1778598710464,36.12,80622.66,0.0,-0.86657,7e-05,17.48284]
[1778598713487,36.12,80612.56,0.0,-0.86732,7e-05,17.41352]
[1778598714491,36.12,80611.1,0.0,-0.86742,7e-05,17.40354]
[1778598717512,36.12,80617.8,0.0,-0.86693,7e-05,17.44927]
[1778598722547,36.12,80615.76,0.0,-0.86709,7e-05,17.43503]
[1778598727582,36.12,80620.72,0.0,-0.86673,7e-05,17.46859]
[1778598732616,36.11,80619.0,0.0,-0.86686,7e-05,17.45641]
[1778598737652,36.11,80619.76,0.0,-0.8668,7e-05,17.46133]
[1778598742688,36.11,80618.49,0.0,-0.8669,7e-05,17.45241]
[1778598746715,36.11,80625.6,0.0,-0.86638,7e-05,17.50092]
[1778598747723,36.11,80623.91,0.0,-0.8665,7e-05,17.48928]
[1778598750743,36.11,80620.21,0.0,-0.86678,7e-05,17.46382]
[1778598755778,36.11,80619.53,0.0,-0.86685,7e-05,17.45529]
[1778598757792,36.11,80626.07,0.0,-0.86637,7e-05,17.49992]
[1778598762826,36.11,80626.02,0.0,-0.86638,7e-05,17.49908]
[1778598767862,36.11,80625.47,0.0,-0.86643,7e-05,17.49478]
[1778598771896,36.11,80617.95,0.0,-0.86698,7e-05,17.44305]
[1778598776932,36.11,80619.05,0.0,-0.86691,7e-05,17.45043]
[1778598779950,36.11,80626.78,0.0,-0.86634,7e-05,17.50317]
[1778598781965,36.11,80625.75,0.0,-0.86642,7e-05,17.49591]
[1778598786998,36.11,80625.37,0.0,-0.86645,7e-05,17.49279]
[1778598792038,36.11,80628.88,0.0,-0.8662,7e-05,17.51624]
[1778598794049,36.11,80642.8,0.0,-0.86518,7e-05,17.61121]
[1778598795056,36.11,80638.67,0.0,-0.86548,7e-05,17.58264]
[1778598797069,36.11,80637.24,0.0,-0.86559,7e-05,17.57238]
[1778598802105,36.1,80633.36,0.0,-0.86589,7e-05,17.54478]
[1778598807140,36.1,80633.27,0.0,-0.86591,7e-05,17.54323]
[1778598812175,36.1,80632.02,0.0,-0.86604,7e-05,17.52982]
[1778598817212,36.1,80630.99,0.0,-0.86612,7e-05,17.52205]
[1778598822245,36.1,80627.23,0.0,-0.86641,7e-05,17.4954]
[1778598827280,36.1,80623.26,0.0,-0.86671,7e-05,17.46762]
[1778598832315,36.1,80626.3,0.0,-0.86649,7e-05,17.48788]
[1778598837394,36.1,80637.26,0.0,-0.86569,7e-05,17.56216]
[1778598839401,36.09,80646.73,0.0,-0.865,7e-05,17.62646]
[1778598841012,36.09,80656.05,0.0,-0.86431,7e-05,17.68958]
[1778598843428,36.09,80644.94,0.0,-0.86514,7e-05,17.61274]
[1778598847458,36.09,80631.39,0.0,-0.86616,7e-05,17.519]
[1778598852492,36.09,80626.18,0.0,-0.86655,7e-05,17.48271]
[1778598857527,36.09,80623.37,0.0,-0.86676,7e-05,17.463]
[1778598858534,36.09,80615.41,0.0,-0.86735,7e-05,17.40827]
[1778598859541,36.09,80615.68,0.0,-0.86733,7e-05,17.40991]
[1778598864576,36.09,80615.41,0.0,-0.86736,7e-05,17.40703]
[1778598869611,36.09,80609.28,0.0,-0.86782,7e-05,17.36418]
[1778598874653,36.08,80605.15,0.0,-0.86815,7e-05,17.33157]
[1778598875654,36.08,80613.95,0.0,-0.86751,7e-05,17.39163]
[1778598876660,36.08,80613.56,0.0,-0.86754,7e-05,17.38879]
[1778598881697,36.08,80611.47,0.0,-0.86769,7e-05,17.37441]
[1778598886733,36.08,80609.56,0.0,-0.86784,7e-05,17.36069]
[1778598891768,36.08,80608.5,0.0,-0.86792,7e-05,17.35289]
[1778598896803,36.08,80610.09,0.0,-0.86781,7e-05,17.36323]
[1778598901840,36.08,80608.65,0.0,-0.86792,7e-05,17.35287]
[1778598905867,36.08,80599.05,0.0,-0.86863,7e-05,17.28692]
[1778598909894,36.08,80592.94,0.0,-0.86907,7e-05,17.24531]
[1778598910903,36.08,80582.98,0.0,-0.8698,7e-05,17.17714]
[1778598911909,36.08,80575.9,0.0,-0.87031,7e-05,17.12871]
[1778598916943,36.08,80572.23,0.0,-0.87058,7e-05,17.10338]
[1778598918957,36.08,80561.41,0.0,-0.87136,7e-05,17.02959]
[1778598919964,36.08,80554.88,0.0,-0.87182,7e-05,16.98522]
[1778598922986,36.08,80546.87,0.0,-0.87239,7e-05,16.931]
[1778598923993,36.08,80533.55,0.0,-0.87334,7e-05,16.84079]
[1778598929027,36.08,80538.23,0.0,-0.87299,7e-05,16.87387]
[1778598934062,36.08,80551.93,0.0,-0.87203,7e-05,16.96429]
[1778598935069,36.08,80551.93,0.0,-0.87203,7e-05,16.96438]
[1778598940104,36.08,80553.43,0.0,-0.87191,7e-05,16.97498]
[1778598945140,36.08,80557.9,0.0,-0.87159,7e-05,17.00579]
[1778598949168,36.08,80563.51,0.0,-0.87119,7e-05,17.04412]
[1778598954204,36.08,80563.79,0.0,-0.87117,7e-05,17.04608]
[1778598959238,36.08,80564.5,0.0,-0.87111,7e-05,17.05093]
[1778598963270,36.08,80559.29,0.0,-0.87149,7e-05,17.01557]
[1778598965280,36.09,80553.42,0.0,-0.87191,7e-05,16.97584]
[1778598970315,36.09,80543.33,0.0,-0.87262,7e-05,16.90756]
[1778598971324,36.09,80538.05,0.0,-0.873,7e-05,16.87166]
[1778598976357,36.09,80538.79,0.0,-0.87295,7e-05,16.87645]
[1778598977364,36.08,80546.92,0.0,-0.87237,7e-05,16.93155]
[1778598978372,36.08,80541.31,0.0,-0.87277,7e-05,16.89337]
[1778598983405,36.08,80542.11,0.0,-0.87272,7e-05,16.89847]
[1778598986427,36.08,80535.3,0.0,-0.8732,7e-05,16.85211]
[1778598990455,36.08,80542.24,0.0,-0.87271,7e-05,16.89913]
[1778598991461,36.08,80549.5,0.0,-0.87222,7e-05,16.94488]
[1778598995490,36.09,80544.49,0.0,-0.87257,7e-05,16.91145]
[1778599000525,36.09,80542.24,0.0,-0.87272,7e-05,16.89708]
[1778599003546,36.09,80572.78,0.0,-0.87053,7e-05,17.10501]
[1778599008581,36.09,80571.53,0.0,-0.87062,7e-05,17.09589]
[1778599010595,36.09,80564.47,0.0,-0.87113,7e-05,17.04765]
[1778599012235,36.09,80558.56,0.0,-0.87156,7e-05,17.00744]
[1778599017644,36.09,80562.63,0.0,-0.87127,7e-05,17.03501]
[1778599022306,36.09,80553.61,0.0,-0.87191,7e-05,16.97357]
[1778599022687,36.09,80553.61,0.0,-0.87191,7e-05,16.97354]
[1778599023691,36.09,80547.62,0.0,-0.87234,7e-05,16.93283]
[1778599024694,36.09,80543.56,0.0,-0.87263,7e-05,16.90534]
[1778599028726,36.09,80549.6,0.0,-0.8722,7e-05,16.94668]
[1778599029728,36.09,80558.67,0.0,-0.87155,7e-05,17.00841]
[1778599030737,36.09,80556.67,0.0,-0.87169,7e-05,16.99478]
[1778599035777,36.09,80559.23,0.0,-0.87151,7e-05,17.01212]
[1778599040807,36.09,80557.51,0.0,-0.87163,7e-05,17.00036]
[1778599045842,36.09,80557.53,0.0,-0.87163,7e-05,17.00057]
[1778599050877,36.09,80555.36,0.0,-0.87179,7e-05,16.98567]
[1778599055913,36.09,80551.68,0.0,-0.87207,7e-05,16.95671]
[1778599060947,36.09,80553.01,0.0,-0.87198,7e-05,16.96566]
[1778599065982,36.08,80555.1,0.0,-0.87183,7e-05,16.97973]
[1778599066989,36.08,80562.14,0.0,-0.87133,7e-05,17.02756]
[1778599067996,36.08,80562.49,0.0,-0.8713,7e-05,17.02981]
[1778599072024,36.08,80571.54,0.0,-0.87066,7e-05,17.09078]
[1778599074038,36.08,80578.16,0.0,-0.87019,7e-05,17.13538]
[1778599079073,36.08,80578.85,0.0,-0.87015,7e-05,17.1388]
[1778599082094,36.08,80584.65,0.0,-0.86974,7e-05,17.17754]
[1778599086122,36.08,80577.17,0.0,-0.8703,7e-05,17.1254]
[1778599087129,36.08,80576.99,0.0,-0.87031,7e-05,17.12397]
[1778599092164,36.08,80577.49,0.0,-0.87029,7e-05,17.12637]
[1778599093171,36.08,80563.88,0.0,-0.87127,7e-05,17.03349]
[1778599094178,36.08,80559.09,0.0,-0.87161,7e-05,17.00084]
[1778599096192,36.08,80548.33,0.0,-0.87238,7e-05,16.92766]
[1778599097199,36.07,80538.35,0.0,-0.8731,7e-05,16.85935]
[1778599098208,36.07,80537.04,0.0,-0.8732,7e-05,16.85003]
[1778599103242,36.07,80542.55,0.0,-0.87281,7e-05,16.88678]
[1778599104249,36.07,80547.75,0.0,-0.87244,7e-05,16.92226]
[1778599105256,36.07,80546.06,0.0,-0.87256,7e-05,16.91087]
[1778599109284,36.07,80538.96,0.0,-0.87307,7e-05,16.86265]
[1778599114319,36.07,80532.65,0.0,-0.87354,7e-05,16.81603]
[1778599115325,36.07,80527.2,0.0,-0.87393,7e-05,16.77886]
[1778599116333,36.07,80526.33,0.0,-0.87399,7e-05,16.77281]
[1778599121368,36.07,80521.33,0.0,-0.87435,7e-05,16.73833]
[1778599124389,36.07,80515.36,0.0,-0.87477,7e-05,16.69766]
[1778599125396,36.07,80516.23,0.0,-0.87471,7e-05,16.70354]
[1778599127410,36.07,80507.45,0.0,-0.87533,7e-05,16.64409]
[1778599129424,36.07,80507.75,0.0,-0.87531,7e-05,16.64607]
[1778599134459,36.07,80516.16,0.0,-0.87472,7e-05,16.70244]
[1778599139494,36.07,80510.88,0.0,-0.8751,7e-05,16.66585]
[1778599140501,36.07,80510.67,0.0,-0.87512,7e-05,16.66431]
[1778599142515,36.07,80516.83,0.0,-0.87469,7e-05,16.7058]
[1778599145536,36.07,80509.69,0.0,-0.8752,7e-05,16.65693]
[1778599147556,36.07,80511.15,0.0,-0.8751,7e-05,16.6666]
[1778599152592,36.07,80511.74,0.0,-0.87506,7e-05,16.66994]
[1778599153595,36.07,80517.44,0.0,-0.87466,7e-05,16.7084]
[1778599154602,36.07,80516.02,0.0,-0.87476,7e-05,16.69862]
[1778599155609,36.07,80510.81,0.0,-0.87513,7e-05,16.66319]
[1778599160644,36.06,80510.81,0.0,-0.87514,7e-05,16.66253]
[1778599165679,36.06,80512.72,0.0,-0.87501,7e-05,16.67494]
[1778599168706,36.06,80531.3,0.0,-0.8737,7e-05,16.80066]
[1778599169707,36.06,80547.62,0.0,-0.87254,7e-05,16.91136]
[1778599170714,36.06,80552.99,0.0,-0.87216,7e-05,16.94767]
[1778599175748,36.06,80545.22,0.0,-0.87273,7e-05,16.89145]
[1778599176756,36.06,80558.63,0.0,-0.87177,7e-05,16.98278]
[1778599177763,36.06,80558.63,0.0,-0.87177,7e-05,16.98279]
[1778599181790,36.06,80565.32,0.0,-0.87129,7e-05,17.02823]
[1778599184812,36.06,80558.11,0.0,-0.87181,7e-05,16.97912]
[1778599189846,36.06,80560.11,0.0,-0.87167,7e-05,16.99286]
[1778599193517,36.06,80565.59,0.0,-0.87127,7e-05,17.03025]
[1778599198910,36.06,80563.16,0.0,-0.87145,7e-05,17.01364]
[1778599203950,36.06,80564.93,0.0,-0.87132,7e-05,17.02568]
[1778599206973,36.06,80552.57,0.0,-0.87221,7e-05,16.94135]
[1778599207977,36.06,80547.33,0.0,-0.87258,7e-05,16.90572]
[1778599208986,36.06,80547.11,0.0,-0.8726,7e-05,16.90385]
[1778599210999,36.06,80553.53,0.0,-0.87215,7e-05,16.94709]
[1778599212003,36.06,80555.77,0.0,-0.87199,7e-05,16.96227]
[1778599215030,36.06,80556.72,0.0,-0.87192,7e-05,16.96889]
[1778599220064,36.06,80554.03,0.0,-0.87211,7e-05,16.95076]
[1778599224091,36.06,80546.62,0.0,-0.87265,7e-05,16.89987]
[1778599226129,36.06,80536.92,0.0,-0.87334,7e-05,16.83373]
[1778599228127,36.06,80530.55,0.0,-0.8738,7e-05,16.78976]
[1778599229134,36.06,80530.86,0.0,-0.87378,7e-05,16.7916]
[1778599234169,36.06,80530.29,0.0,-0.87386,7e-05,16.78268]
[1778599239215,36.06,80522.14,0.0,-0.87445,7e-05,16.72615]
[1778599240221,36.05,80516.6,0.0,-0.87484,7e-05,16.68845]
[1778599242235,36.05,80514.8,0.0,-0.87497,7e-05,16.676]
[1778599244250,36.05,80507.21,0.0,-0.87551,7e-05,16.62456]
[1778599247270,36.05,80512.45,0.0,-0.87514,7e-05,16.65998]
[1778599248276,36.05,80517.85,0.0,-0.87476,7e-05,16.69646]
[1778599253315,36.05,80520.81,0.0,-0.87456,7e-05,16.71592]
[1778599256337,36.05,80535.7,0.0,-0.87351,7e-05,16.81633]
[1778599261367,36.05,80540.79,0.0,-0.87314,7e-05,16.85145]
[1778599264389,36.05,80549.8,0.0,-0.8725,7e-05,16.91257]
[1778599269425,36.05,80550.28,0.0,-0.87246,7e-05,16.91637]
[1778599274462,36.05,80552.4,0.0,-0.87232,7e-05,16.92994]
[1778599278492,36.05,80546.35,0.0,-0.87276,7e-05,16.88745]
[1778599282519,36.05,80534.18,0.0,-0.87364,7e-05,16.80349]
[1778599287555,36.05,80531.71,0.0,-0.87383,7e-05,16.78561]
[1778599291584,36.05,80522.3,0.0,-0.87453,7e-05,16.71725]
[1778599293598,36.04,80514.06,0.0,-0.87511,7e-05,16.66124]
[1778599294605,36.05,80507.02,0.0,-0.87561,7e-05,16.61358]
[1778599295612,36.05,80500.59,0.0,-0.87606,7e-05,16.57015]
[1778599300648,36.05,80502.55,0.0,-0.87592,7e-05,16.58376]
[1778599305681,36.05,80505.17,0.0,-0.87573,7e-05,16.60171]
[1778599310718,36.05,80503.65,0.0,-0.87583,7e-05,16.5916]
[1778599311725,36.05,80498.39,0.0,-0.8762,7e-05,16.55611]
[1778599312732,36.05,80492.99,0.0,-0.87658,7e-05,16.51969]
[1778599317773,36.05,80492.84,0.0,-0.87658,7e-05,16.51918]
[1778599320796,36.05,80498.27,0.0,-0.8762,7e-05,16.55613]
[1778599322809,36.05,80492.23,0.0,-0.87662,7e-05,16.51549]
[1778599327844,36.05,80492.34,0.0,-0.87661,7e-05,16.5169]
[1778599332879,36.05,80489.53,0.0,-0.8768,7e-05,16.49855]
[1778599337916,36.05,80493.77,0.0,-0.87649,7e-05,16.52788]
[1778599341944,36.05,80488.08,0.0,-0.87688,7e-05,16.48999]
[1778599346979,36.05,80487.71,0.0,-0.8769,7e-05,16.48841]
[1778599352014,36.06,80482.43,0.0,-0.87728,7e-05,16.45008]
[1778599357056,36.06,80480.1,0.0,-0.87743,7e-05,16.43551]
[1778599358068,36.06,80471.4,0.0,-0.87803,7e-05,16.37681]
[1778599359066,36.06,80439.22,0.0,-0.88025,7e-05,16.16042]
[1778599360091,36.06,80439.22,0.0,-0.88025,7e-05,16.16065]
[1778599364754,36.06,80446.01,0.0,-0.87977,7e-05,16.20748]
[1778599367142,36.06,80439.99,0.0,-0.88018,7e-05,16.16749]
[1778599369163,36.06,80432.64,0.0,-0.88067,7e-05,16.1187]
[1778599371178,36.06,80429.83,0.0,-0.88086,7e-05,16.10028]
[1778599374825,36.06,80423.18,0.0,-0.88131,7e-05,16.05614]
[1778599380246,36.06,80419.44,0.0,-0.88156,7e-05,16.03183]
[1778599381257,36.06,80425.67,0.0,-0.88113,7e-05,16.07377]
[1778599382261,36.06,80425.29,0.0,-0.88115,7e-05,16.07136]
[1778599384275,36.06,80419.92,0.0,-0.88152,7e-05,16.03568]
[1778599389313,36.07,80424.11,0.0,-0.88122,7e-05,16.06465]
[1778599394353,36.07,80429.84,0.0,-0.88083,7e-05,16.10375]
[1778599397391,36.07,80403.42,0.0,-0.88262,7e-05,15.92704]
[1778599398401,36.07,80397.39,0.0,-0.88302,7e-05,15.88712]
[1778599399405,36.07,80399.27,0.0,-0.88289,7e-05,15.90005]
[1778599401458,36.07,80379.65,0.0,-0.8842,7e-05,15.76944]
[1778599402462,36.07,80370.81,0.0,-0.88479,7e-05,15.7109]
[1778599403469,36.07,80364.52,0.0,-0.88521,7e-05,15.66926]
[1778599404475,36.07,80349.07,0.0,-0.88622,7e-05,15.56729]
[1778599405483,36.07,80354.85,0.0,-0.88584,7e-05,15.60602]
[1778599407492,36.07,80347.87,0.0,-0.88629,7e-05,15.56039]
[1778599409527,36.07,80374.85,0.0,-0.88449,7e-05,15.74057]
[1778599410521,36.07,80374.3,0.0,-0.88452,7e-05,15.73744]
[1778599411526,36.08,80359.89,0.0,-0.8855,7e-05,15.63818]
[1778599414548,36.08,80372.39,0.0,-0.88466,7e-05,15.72198]
[1778599415553,36.08,80358.2,0.0,-0.8856,7e-05,15.62796]
[1778599418573,36.08,80365.71,0.0,-0.88509,7e-05,15.67887]
[1778599419581,36.08,80373.48,0.0,-0.88457,7e-05,15.73079]
[1778599421596,36.08,80364.14,0.0,-0.88519,7e-05,15.66919]
[1778599423609,36.08,80355.72,0.0,-0.88574,7e-05,15.61395]
[1778599426630,36.08,80350.03,0.0,-0.88611,7e-05,15.57746]
[1778599431665,36.09,80351.41,0.0,-0.88599,7e-05,15.58878]
[1778599435696,36.09,80346.07,0.0,-0.88633,7e-05,15.55507]
[1778599440731,36.09,80348.81,0.0,-0.88612,7e-05,15.57538]
[1778599443750,36.09,80339.26,0.0,-0.88674,7e-05,15.51308]
[1778599444757,36.09,80332.95,0.0,-0.88716,7e-05,15.47151]
[1778599445361,36.09,80333.22,0.0,-0.88714,7e-05,15.47359]
[1778599450800,36.1,80342.78,0.0,-0.88649,7e-05,15.53835]
[1778599451810,36.1,80343.36,0.0,-0.88645,7e-05,15.54239]
[1778599453819,36.1,80338.34,0.0,-0.88678,7e-05,15.50953]
[1778599454827,36.1,80331.22,0.0,-0.88724,7e-05,15.46263]
[1778599455836,36.1,80321.2,0.0,-0.8879,7e-05,15.39661]
[1778599456842,36.1,80320.18,0.0,-0.88796,7e-05,15.39022]
[1778599461876,36.1,80316.61,0.0,-0.88817,7e-05,15.36856]
[1778599466910,36.1,80313.75,0.0,-0.88834,7e-05,15.35165]
[1778599468925,36.11,80319.92,0.0,-0.88793,7e-05,15.39325]
[1778599472953,36.11,80322.33,0.0,-0.88778,7e-05,15.40702]
[1778599474978,36.11,80306.61,0.0,-0.8888,6e-05,15.30396]
[1778599475983,36.11,80298.22,0.0,-0.88934,6e-05,15.24886]
[1778599476992,36.11,80299.88,0.0,-0.88923,6e-05,15.26007]
[1778599479024,36.11,80307.35,0.0,-0.88874,7e-05,15.30982]
[1778599480035,36.11,80313.39,0.0,-0.88834,7e-05,15.35018]
[1778599481027,36.11,80271.25,0.0,-0.89106,6e-05,15.07269]
[1778599482045,36.11,80253.55,0.0,-0.89219,6e-05,14.9573]
[1778599483040,36.11,80249.1,0.0,-0.89246,6e-05,14.92891]
[1778599485664,36.12,80247.52,0.0,-0.89255,6e-05,14.91983]
[1778599488074,36.12,80248.96,0.0,-0.89245,6e-05,14.93075]
[1778599491100,36.12,80256.83,0.0,-0.89192,6e-05,14.98438]
[1778599494156,36.12,80255.75,0.0,-0.89198,6e-05,14.97889]
[1778599495734,36.12,80230.94,0.0,-0.89354,6e-05,14.81758]
[1778599497149,36.13,80235.08,0.0,-0.89327,6e-05,14.84508]
[1778599498157,36.13,80241.44,0.0,-0.89287,6e-05,14.88705]
[1778599499163,36.13,80241.25,0.0,-0.89288,6e-05,14.88623]
[1778599502190,36.13,80225.09,0.0,-0.89388,6e-05,14.78219]
[1778599503196,36.13,80226.5,0.0,-0.89379,6e-05,14.79194]
[1778599508239,36.13,80218.93,0.0,-0.89424,6e-05,14.74456]
[1778599510250,36.13,80220.51,0.0,-0.89414,6e-05,14.75545]
[1778599512265,36.13,80225.72,0.0,-0.89381,6e-05,14.78995]
[1778599513272,36.14,80254.91,0.0,-0.89195,6e-05,14.98105]
[1778599514279,36.14,80256.85,0.0,-0.89183,6e-05,14.99406]
[1778599517301,36.14,80265.01,0.0,-0.8913,6e-05,15.04841]
[1778599518307,36.14,80261.56,0.0,-0.89152,6e-05,15.02602]
[1778599520326,36.14,80258.24,0.0,-0.89172,6e-05,15.00477]
[1778599522336,36.14,80250.02,0.0,-0.89224,6e-05,14.95155]
[1778599523344,36.14,80260.27,0.0,-0.89158,6e-05,15.01891]
[1778599524351,36.14,80268.17,0.0,-0.89107,6e-05,15.07123]
[1778599525975,36.14,80266.02,0.0,-0.89121,6e-05,15.05739]
[1778599530396,36.14,80274.76,0.0,-0.89063,6e-05,15.11626]
[1778599531403,36.14,80283.44,0.0,-0.89009,6e-05,15.17001]
[1778599532419,36.14,80279.79,0.0,-0.89032,6e-05,15.14637]
[1778599533420,36.14,80274.76,0.0,-0.89064,6e-05,15.11372]
[1778599534427,36.15,80265.63,0.0,-0.89122,6e-05,15.05426]
[1778599536047,36.15,80250.59,0.0,-0.89218,6e-05,14.95612]
[1778599537455,36.15,80250.48,0.0,-0.89218,6e-05,14.95593]
[1778599539462,36.15,80260.52,0.0,-0.89154,6e-05,15.02186]
[1778599540469,36.15,80244.49,0.0,-0.89256,6e-05,14.91723]
[1778599541477,36.15,80225.82,0.0,-0.89374,6e-05,14.79548]
[1778599542484,36.15,80213.58,0.0,-0.8945,6e-05,14.71603]
[1778599543490,36.15,80211.21,0.0,-0.89465,6e-05,14.7009]
[1778599545507,36.15,80204.33,0.0,-0.89507,6e-05,14.65681]
[1778599546513,36.15,80202.0,0.0,-0.89522,6e-05,14.64204]
[1778599548529,36.15,80196.81,0.0,-0.89553,6e-05,14.60913]
[1778599550550,36.15,80193.97,0.0,-0.8957,6e-05,14.59155]
[1778599551555,36.15,80201.66,0.0,-0.89522,6e-05,14.6418]
[1778599552557,36.15,80199.98,0.0,-0.89532,6e-05,14.63124]
[1778599553563,36.15,80194.46,0.0,-0.89566,6e-05,14.59582]
[1778599555580,36.15,80193.31,0.0,-0.89572,6e-05,14.589]
[1778599558599,36.16,80198.48,0.0,-0.89539,6e-05,14.62331]
[1778599563639,36.16,80196.08,0.0,-0.89553,6e-05,14.60895]
[1778599567673,36.16,80205.8,0.0,-0.89491,6e-05,14.67343]
[1778599568692,36.16,80211.92,0.0,-0.89453,6e-05,14.71316]
[1778599569690,36.16,80229.29,0.0,-0.89344,6e-05,14.82653]
[1778599570697,36.16,80231.74,0.0,-0.89328,6e-05,14.84287]
[1778599574728,36.16,80226.25,0.0,-0.8936,6e-05,14.80911]
[1778599576744,36.16,80211.35,0.0,-0.89453,6e-05,14.71294]
[1778599577751,36.16,80204.76,0.0,-0.89494,6e-05,14.67017]
[1778599578759,36.17,80205.23,0.0,-0.89491,6e-05,14.67352]
[1778599582790,36.17,80211.47,0.0,-0.89451,6e-05,14.71489]
[1778599586816,36.17,80218.57,0.0,-0.89406,6e-05,14.76145]
[1778599591852,36.17,80219.5,0.0,-0.89401,6e-05,14.76564]
[1778599593865,36.17,80226.7,0.0,-0.89355,6e-05,14.81296]
[1778599598901,36.17,80222.87,0.0,-0.89377,6e-05,14.78998]
[1778599600915,36.17,80234.13,0.0,-0.89306,6e-05,14.86408]
[1778599602929,36.18,80239.98,0.0,-0.89268,6e-05,14.90286]
[1778599603935,36.18,80251.23,0.0,-0.89196,6e-05,14.9766]
[1778599604942,36.18,80254.62,0.0,-0.89175,6e-05,14.99895]
[1778599607963,36.18,80257.31,0.0,-0.89157,6e-05,15.01698]
[1778599610984,36.18,80251.76,0.0,-0.89192,6e-05,14.98114]
[1778599616019,36.18,80245.97,0.0,-0.89228,6e-05,14.9443]
[1778599621053,36.18,80245.65,0.0,-0.89228,6e-05,14.94342]
[1778599626089,36.18,80244.02,0.0,-0.89238,6e-05,14.93406]
[1778599631124,36.18,80242.41,0.0,-0.89248,6e-05,14.92328]
[1778599634157,36.18,80236.05,0.0,-0.89288,6e-05,14.88201]
[1778599635158,36.18,80236.1,0.0,-0.89288,6e-05,14.88254]
[1778599636187,36.18,80227.62,0.0,-0.89341,6e-05,14.82733]
[1778599637168,36.18,80228.2,0.0,-0.89337,6e-05,14.83121]
[1778599640188,36.18,80240.99,0.0,-0.89256,6e-05,14.91523]
[1778599641195,36.19,80245.32,0.0,-0.89228,6e-05,14.94381]
[1778599644225,36.19,80238.6,0.0,-0.8927,6e-05,14.90052]
[1778599649260,36.19,80239.06,0.0,-0.89265,6e-05,14.90525]
[1778599652282,36.19,80240.86,0.0,-0.89255,6e-05,14.91433]
[1778599657316,36.19,80241.07,0.0,-0.89252,6e-05,14.91722]
[1778599660337,36.19,80239.79,0.0,-0.8926,6e-05,14.90986]
[1778599665372,36.2,80238.67,0.0,-0.89265,6e-05,14.9042]
[1778599670407,36.2,80242.71,0.0,-0.89238,6e-05,14.93225]
[1778599671414,36.2,80249.75,0.0,-0.89193,6e-05,14.97851]
[1778599672421,36.2,80251.89,0.0,-0.89179,6e-05,14.99273]
[1778599674438,36.2,80266.66,0.0,-0.89084,6e-05,15.08974]
[1778599675442,36.2,80267.78,0.0,-0.89077,6e-05,15.09715]
[1778599680478,36.2,80265.35,0.0,-0.89092,6e-05,15.08148]
[1778599685531,36.2,80268.66,0.0,-0.89071,6e-05,15.10331]
[1778599687163,36.2,80265.94,0.0,-0.89088,6e-05,15.08538]
[1778599688541,36.2,80254.46,0.0,-0.89162,6e-05,15.01028]
[1778599689551,36.2,80248.4,0.0,-0.892,6e-05,14.97078]
[1778599690558,36.2,80250.67,0.0,-0.89186,6e-05,14.98575]
[1778599695593,36.2,80251.31,0.0,-0.89181,6e-05,14.9906]
[1778599697235,36.2,80246.11,0.0,-0.89214,6e-05,14.95695]
[1778599699624,36.2,80240.44,0.0,-0.89249,6e-05,14.92036]
[1778599700628,36.2,80225.05,0.0,-0.89346,6e-05,14.82006]
[1778599701635,36.2,80231.45,0.0,-0.89306,6e-05,14.86179]
[1778599702642,36.2,80228.51,0.0,-0.89325,6e-05,14.84265]
[1778599703649,36.2,80223.11,0.0,-0.89358,6e-05,14.80756]
[1778599706671,36.2,80213.98,0.0,-0.89416,6e-05,14.74849]
[1778599707680,36.2,80218.51,0.0,-0.89387,6e-05,14.77805]
[1778599708685,36.2,80212.37,0.0,-0.89425,6e-05,14.73827]
[1778599709691,36.2,80210.08,0.0,-0.8944,6e-05,14.72357]
[1778599712714,36.2,80198.57,0.0,-0.89513,6e-05,14.64556]
[1778599713727,36.2,80197.73,0.0,-0.89519,6e-05,14.64004]
[1778599716744,36.2,80192.47,0.0,-0.89552,6e-05,14.60583]
[1778599720771,36.2,80185.9,0.0,-0.89592,6e-05,14.56332]
[1778599723792,36.2,80192.09,0.0,-0.89554,6e-05,14.6034]
[1778599726814,36.21,80199.43,0.0,-0.89508,6e-05,14.65149]
[1778599731848,36.21,80197.05,0.0,-0.89521,6e-05,14.63708]
[1778599734870,36.21,80190.21,0.0,-0.89563,6e-05,14.59371]
[1778599739907,36.21,80185.84,0.0,-0.8959,6e-05,14.56603]
[1778599742925,36.21,80179.42,0.0,-0.89629,6e-05,14.52462]
[1778599744941,36.21,80173.38,0.0,-0.89666,6e-05,14.48578]
[1778599749975,36.21,80175.18,0.0,-0.89655,6e-05,14.49778]
[1778599750984,36.21,80189.73,0.0,-0.89565,6e-05,14.59217]
[1778599751990,36.21,80197.68,0.0,-0.89515,6e-05,14.64362]
[1778599752996,36.21,80202.12,0.0,-0.89487,6e-05,14.67284]
[1778599757037,36.21,80223.13,0.0,-0.89355,6e-05,14.80989]
[1778599758044,36.21,80228.13,0.0,-0.89323,6e-05,14.84311]
[1778599763085,36.22,80227.5,0.0,-0.89325,6e-05,14.8407]
[1778599765097,36.22,80217.25,0.0,-0.89389,6e-05,14.77422]
[1778599767111,36.22,80208.4,0.0,-0.89444,6e-05,14.71702]
[1778599768118,36.22,80211.53,0.0,-0.89425,6e-05,14.73752]
[1778599770137,36.22,80204.67,0.0,-0.89467,6e-05,14.69318]
[1778599771138,36.22,80208.16,0.0,-0.89447,6e-05,14.71257]
[1778599775168,36.22,80195.58,0.0,-0.89525,6e-05,14.63186]
[1778599776175,36.22,80198.63,0.0,-0.89506,6e-05,14.65192]
[1778599781210,36.22,80198.46,0.0,-0.89506,6e-05,14.65179]
[1778599786245,36.22,80195.35,0.0,-0.89524,6e-05,14.63295]
[1778599788257,36.22,80203.94,0.0,-0.8947,6e-05,14.68909]
[1778599789265,36.22,80205.29,0.0,-0.89461,6e-05,14.69802]
[1778599791279,36.22,80212.51,0.0,-0.89416,6e-05,14.74513]
[1778599795307,36.23,80212.86,0.0,-0.89413,6e-05,14.74773]
[1778599798328,36.23,80214.29,0.0,-0.89404,6e-05,14.75734]
[1778599802361,36.23,80221.43,0.0,-0.89359,6e-05,14.80414]
[1778599803376,36.23,80233.45,0.0,-0.89283,6e-05,14.88233]
[1778599804375,36.23,80254.23,0.0,-0.89151,6e-05,15.01843]
[1778599805381,36.23,80243.46,0.0,-0.89219,6e-05,14.94818]
[1778599806394,36.23,80245.42,0.0,-0.89206,6e-05,14.96123]
[1778599807395,36.23,80253.03,0.0,-0.89158,6e-05,15.01096]
[1778599811437,36.23,80273.53,0.0,-0.89027,6e-05,15.14516]
[1778599813447,36.23,80290.38,0.0,-0.88918,6e-05,15.25597]
[1778599818132,36.23,80273.47,0.0,-0.89027,6e-05,15.14509]
[1778599819489,36.23,80270.39,0.0,-0.89047,6e-05,15.12472]
[1778599820505,36.23,80261.95,0.0,-0.89101,6e-05,15.06948]
[1778599825531,36.23,80262.14,0.0,-0.891,6e-05,15.07078]
[1778599830567,36.23,80266.76,0.0,-0.8907,6e-05,15.10099]
[1778599835601,36.23,80272.06,0.0,-0.89038,6e-05,15.13189]
[1778599840636,36.23,80276.77,0.0,-0.89008,6e-05,15.16266]
[1778599841642,36.23,80271.72,0.0,-0.89041,6e-05,15.12952]
[1778599842650,36.23,80276.9,0.0,-0.89007,6e-05,15.16346]
[1778599844664,36.23,80259.9,0.0,-0.89116,6e-05,15.05224]
[1778599845676,36.23,80253.76,0.0,-0.89155,6e-05,15.01212]
[1778599846678,36.23,80251.73,0.0,-0.89168,6e-05,14.99926]
[1778599848343,36.23,80261.78,0.0,-0.89104,6e-05,15.06493]
[1778599848692,36.23,80261.78,0.0,-0.89104,6e-05,15.06517]
[1778599853731,36.23,80263.96,0.0,-0.89089,6e-05,15.0799]
[1778599858413,36.23,80270.67,0.0,-0.89046,6e-05,15.12414]
[1778599863803,36.23,80278.55,0.0,-0.88995,6e-05,15.17594]
[1778599864805,36.23,80293.0,0.0,-0.88902,6e-05,15.27059]
[1778599867831,36.23,80303.83,0.0,-0.88832,7e-05,15.34174]
[1778599868832,36.23,80309.11,0.0,-0.88797,7e-05,15.37658]
[1778599869839,36.23,80321.38,0.0,-0.88717,7e-05,15.45803]
[1778599870846,36.23,80328.5,0.0,-0.8867,7e-05,15.50501]
[1778599871856,36.23,80327.03,0.0,-0.88679,7e-05,15.49547]
[1778599875881,36.23,80312.06,0.0,-0.88777,7e-05,15.39749]
[1778599876891,36.23,80314.12,0.0,-0.88763,7e-05,15.41137]
[1778599881930,36.24,80311.19,0.0,-0.88781,7e-05,15.39355]
[1778599882932,36.24,80294.19,0.0,-0.88891,6e-05,15.28203]
[1778599883939,36.24,80288.27,0.0,-0.88929,6e-05,15.24294]
[1778599884947,36.24,80284.29,0.0,-0.88955,6e-05,15.21703]
[1778599886960,36.24,80292.23,0.0,-0.88904,6e-05,15.26891]
[1778599887969,36.23,80295.12,0.0,-0.88885,6e-05,15.2877]
[1778599893002,36.23,80292.7,0.0,-0.88903,6e-05,15.26812]
[1778599898038,36.23,80298.6,0.0,-0.88865,6e-05,15.30688]
[1778599899044,36.23,80305.32,0.0,-0.88821,7e-05,15.35116]
[1778599900064,36.23,80309.36,0.0,-0.88795,7e-05,15.37776]
[1778599905086,36.24,80311.27,0.0,-0.88781,7e-05,15.39118]
[1778599907101,36.24,80318.58,0.0,-0.88734,7e-05,15.43905]
[1778599910122,36.24,80311.4,0.0,-0.88781,7e-05,15.39145]
[1778599915158,36.24,80315.07,0.0,-0.88757,7e-05,15.41557]
[1778599919196,36.24,80320.69,0.0,-0.88721,7e-05,15.45251]
[1778599920201,36.24,80334.24,0.0,-0.88632,7e-05,15.542]
[1778599921199,36.24,80342.46,0.0,-0.88578,7e-05,15.59632]
[1778599924220,36.23,80347.92,0.0,-0.88542,7e-05,15.6319]
[1778599926234,36.23,80361.12,0.0,-0.88455,7e-05,15.71903]
[1778599930262,36.23,80366.43,0.0,-0.8842,7e-05,15.75334]
[1778599935298,36.23,80365.78,0.0,-0.88426,7e-05,15.74803]
[1778599936304,36.23,80372.93,0.0,-0.88378,7e-05,15.79525]
[1778599938318,36.23,80371.32,0.0,-0.8839,7e-05,15.78399]
[1778599942346,36.23,80365.56,0.0,-0.88429,7e-05,15.74453]
[1778599944361,36.23,80369.39,0.0,-0.88404,7e-05,15.76937]
[1778599946377,36.23,80365.77,0.0,-0.88429,7e-05,15.74443]
[1778599949396,36.22,80355.34,0.0,-0.885,7e-05,15.67417]
[1778599950404,36.22,80348.18,0.0,-0.88548,7e-05,15.62624]
[1778599952417,36.22,80348.11,0.0,-0.88551,7e-05,15.62168]
[1778599956451,36.22,80362.54,0.0,-0.88457,7e-05,15.71608]
[1778599958465,36.22,80362.98,0.0,-0.88454,7e-05,15.71837]
[1778599960478,36.22,80357.45,0.0,-0.88492,7e-05,15.68129]
[1778599964503,36.22,80350.97,0.0,-0.88535,7e-05,15.63758]
[1778599965510,36.22,80347.25,0.0,-0.8856,7e-05,15.61252]
[1778599968531,36.22,80352.66,0.0,-0.88525,7e-05,15.64778]
[1778599973566,36.21,80350.53,0.0,-0.8854,7e-05,15.63284]
[1778599979280,36.21,80350.66,0.0,-0.88541,7e-05,15.63175]
[1778599984643,36.21,80355.2,0.0,-0.88514,7e-05,15.65944]
[1778599989350,36.2,80347.37,0.0,-0.88568,7e-05,15.60479]
[1778599990686,36.2,80342.43,0.0,-0.88602,7e-05,15.57062]
[1778599992701,36.2,80331.51,0.0,-0.88676,7e-05,15.49711]
[1778599993707,36.2,80329.21,0.0,-0.88691,7e-05,15.48135]
[1778599999420,36.19,80335.8,0.0,-0.88651,7e-05,15.52217]
[1778600001764,36.19,80344.05,0.0,-0.88598,7e-05,15.57497]
[1778600004785,36.19,80347.61,0.0,-0.88577,7e-05,15.59656]
[1778600005793,36.19,80356.03,0.0,-0.88521,7e-05,15.65208]
[1778600006799,36.19,80360.56,0.0,-0.88492,7e-05,15.68178]
[1778600009490,36.19,80360.34,0.0,-0.88494,7e-05,15.67984]
[1778600013848,36.19,80371.28,0.0,-0.88424,7e-05,15.74801]
[1778600014855,36.18,80371.56,0.0,-0.88422,7e-05,15.74958]
[1778600019570,36.18,80378.13,0.0,-0.88381,7e-05,15.79074]
[1778600024925,36.18,80382.03,0.0,-0.88357,7e-05,15.81486]
[1778600029964,36.18,80384.74,0.0,-0.8834,7e-05,15.83113]
[1778600030971,36.17,80386.1,0.0,-0.88332,7e-05,15.83943]
[1778600031978,36.17,80400.24,0.0,-0.88237,7e-05,15.93366]
[1778600032985,36.17,80403.03,0.0,-0.88219,7e-05,15.95176]
[1778600037013,36.17,80415.98,0.0,-0.88133,7e-05,16.03604]
[1778600038019,36.17,80418.45,0.0,-0.88117,7e-05,16.05189]
[1778600043061,36.16,80411.67,0.0,-0.88166,7e-05,16.00398]
[1778600046084,36.16,80421.21,0.0,-0.88102,7e-05,16.06659]
[1778600048097,36.16,80423.07,0.0,-0.8809,7e-05,16.07832]
[1778600051149,36.16,80428.81,0.0,-0.88052,7e-05,16.11558]
[1778600053143,36.16,80444.48,0.0,-0.87946,7e-05,16.21946]
[1778600054145,36.16,80448.81,0.0,-0.87918,7e-05,16.24736]
[1778600059179,36.15,80437.49,0.0,-0.87998,7e-05,16.16901]
[1778600060191,36.15,80435.12,0.0,-0.88015,7e-05,16.15236]
[1778600062199,36.15,80427.12,0.0,-0.88072,7e-05,16.09692]
[1778600063206,36.15,80433.12,0.0,-0.88031,7e-05,16.1367]
[1778600064213,36.15,80439.62,0.0,-0.87987,7e-05,16.18027]
[1778600065220,36.15,80440.81,0.0,-0.87979,7e-05,16.18779]
[1778600069248,36.14,80449.49,0.0,-0.87922,7e-05,16.24384]
[1778600071263,36.14,80451.91,0.0,-0.87909,7e-05,16.25471]
[1778600074284,36.14,80459.19,0.0,-0.87862,7e-05,16.30022]
[1778600078313,36.13,80466.43,0.0,-0.87816,7e-05,16.34546]
[1778600080326,36.13,80460.25,0.0,-0.87859,7e-05,16.30325]
[1778600085361,36.12,80463.48,0.0,-0.87841,7e-05,16.32167]
[1778600089390,36.12,80451.33,0.0,-0.87928,7e-05,16.23674]
[1778600090397,36.12,80449.94,0.0,-0.87938,7e-05,16.22655]
[1778600095434,36.11,80444.82,0.0,-0.87978,7e-05,16.18791]
[1778600099462,36.11,80439.77,0.0,-0.88016,7e-05,16.15076]
[1778600104497,36.1,80436.58,0.0,-0.88042,7e-05,16.12558]
[1778600105504,36.1,80439.78,0.0,-0.88021,7e-05,16.14634]
[1778600109532,36.09,80449.02,0.0,-0.87961,7e-05,16.20512]
[1778600110540,36.09,80448.8,0.0,-0.87963,7e-05,16.20285]
[1778600113561,36.09,80438.2,0.0,-0.88038,7e-05,16.12931]
[1778600114567,36.09,80432.81,0.0,-0.88076,7e-05,16.09247]
[1778600116583,36.09,80429.22,0.0,-0.88101,7e-05,16.06777]
[1778600117594,36.08,80422.42,0.0,-0.88149,7e-05,16.02099]
[1778600119602,36.08,80420.35,0.0,-0.88163,7e-05,16.0066]
[1778600121621,36.08,80413.21,0.0,-0.88213,7e-05,15.95729]
[1778600122626,36.08,80407.8,0.0,-0.8825,7e-05,15.92067]
[1778600124639,36.08,80408.55,0.0,-0.88246,7e-05,15.9253]
[1778600126654,36.08,80402.53,0.0,-0.88288,7e-05,15.88389]
[1778600127661,36.08,80389.73,0.0,-0.88374,7e-05,15.79812]
[1778600128667,36.08,80388.58,0.0,-0.88382,7e-05,15.79024]
[1778600133703,36.08,80382.83,0.0,-0.88424,7e-05,15.74719]
[1778600135723,36.08,80387.53,0.0,-0.88393,7e-05,15.77813]
[1778600140752,36.07,80383.6,0.0,-0.8842,7e-05,15.751]
[1778600142766,36.07,80383.4,0.0,-0.88422,7e-05,15.74914]
[1778600147816,36.07,80383.23,0.0,-0.88424,7e-05,15.74713]
[1778600152851,36.07,80385.79,0.0,-0.88408,7e-05,15.76319]
[1778600154866,36.07,80392.39,0.0,-0.88364,7e-05,15.80674]
[1778600157886,36.07,80395.79,0.0,-0.88343,7e-05,15.82828]
[1778600161917,36.07,80388.34,0.0,-0.88394,7e-05,15.77751]
[1778600163928,36.07,80382.67,0.0,-0.88432,7e-05,15.7395]
[1778600164936,36.07,80380.9,0.0,-0.88444,7e-05,15.72738]
[1778600170703,36.06,80380.42,0.0,-0.88448,7e-05,15.72362]
[1778600176012,36.06,80377.28,0.0,-0.8847,7e-05,15.70168]
[1778600177019,36.06,80370.51,0.0,-0.88515,7e-05,15.65662]
[1778600178026,36.06,80366.67,0.0,-0.88541,7e-05,15.631]
[1778600180775,36.06,80383.9,0.0,-0.88426,7e-05,15.74513]
[1778600181048,36.06,80383.9,0.0,-0.88427,7e-05,15.74483]
[1778600182056,36.06,80391.34,0.0,-0.88377,7e-05,15.79445]
[1778600183060,36.06,80393.11,0.0,-0.88365,7e-05,15.80598]
[1778600188098,36.06,80388.65,0.0,-0.88397,7e-05,15.77481]
[1778600193132,36.06,80390.33,0.0,-0.88389,7e-05,15.78109]
[1778600195148,36.06,80400.11,0.0,-0.88324,7e-05,15.84589]
[1778600196157,36.05,80402.5,0.0,-0.88308,7e-05,15.86118]
[1778600201189,36.05,80406.33,0.0,-0.88284,7e-05,15.88492]
[1778600203205,36.05,80400.7,0.0,-0.88323,7e-05,15.84664]
[1778600208239,36.05,80400.89,0.0,-0.88323,7e-05,15.84662]
[1778600213274,36.05,80397.31,0.0,-0.88349,7e-05,15.82082]
[1778600216295,36.04,80387.75,0.0,-0.88414,7e-05,15.75628]
[1778600217304,36.04,80381.95,0.0,-0.88453,7e-05,15.71746]
[1778600219319,36.04,80391.62,0.0,-0.88388,7e-05,15.78179]
[1778600220323,36.04,80393.68,0.0,-0.88375,7e-05,15.79506]
[1778600225358,36.04,80393.81,0.0,-0.88375,7e-05,15.79496]
[1778600228379,36.04,80403.78,0.0,-0.88309,7e-05,15.86082]
[1778600229386,36.04,80404.51,0.0,-0.88304,7e-05,15.86536]
[1778600234421,36.04,80402.4,0.0,-0.8832,7e-05,15.8495]
[1778600236435,36.04,80397.02,0.0,-0.88357,7e-05,15.8129]
[1778600239457,36.04,80404.6,0.0,-0.88307,7e-05,15.86271]
[1778600240463,36.03,80405.38,0.0,-0.88302,7e-05,15.86733]
[1778600241470,36.03,80398.76,0.0,-0.88347,7e-05,15.82309]
[1778600242477,36.03,80399.68,0.0,-0.88341,7e-05,15.829]
[1778600247512,36.03,80403.26,0.0,-0.88318,7e-05,15.85173]
[1778600252546,36.03,80405.08,0.0,-0.88309,7e-05,15.859]
[1778600257582,36.03,80405.46,0.0,-0.88308,7e-05,15.86037]
[1778600259596,36.03,80400.76,0.0,-0.8834,7e-05,15.82837]
[1778600264635,36.03,80392.53,0.0,-0.88396,7e-05,15.77274]
[1778600269666,36.02,80391.39,0.0,-0.88405,7e-05,15.76383]
[1778600274704,36.02,80390.92,0.0,-0.88409,7e-05,15.75983]
[1778600279736,36.02,80388.88,0.0,-0.88424,7e-05,15.74513]
[1778600284772,36.02,80386.75,0.0,-0.8844,7e-05,15.7299]
[1778600287793,36.02,80392.04,0.0,-0.88405,7e-05,15.76457]
[1778600292828,36.02,80394.64,0.0,-0.88389,7e-05,15.78052]
[1778600296857,36.02,80403.08,0.0,-0.88333,7e-05,15.83622]
[1778600297862,36.01,80404.47,0.0,-0.88324,7e-05,15.84513]
[1778600302899,36.01,80400.48,0.0,-0.88352,7e-05,15.81732]
[1778600307934,36.01,80396.63,0.0,-0.88379,7e-05,15.79078]
[1778600312968,36.01,80395.98,0.0,-0.88386,7e-05,15.78204]
[1778600318004,36.01,80394.0,0.0,-0.884,7e-05,15.76764]
[1778600323039,36.01,80394.26,0.0,-0.88399,7e-05,15.76861]
[1778600324047,36.01,80389.2,0.0,-0.88434,7e-05,15.73464]
[1778600329083,36.01,80391.16,0.0,-0.88421,7e-05,15.74688]
[1778600334121,36.01,80399.8,0.0,-0.88364,7e-05,15.80405]
[1778600335125,36.0,80404.2,0.0,-0.88335,7e-05,15.83298]
[1778600336132,36.0,80415.65,0.0,-0.88257,7e-05,15.90961]
[1778600337139,36.0,80422.68,0.0,-0.8821,7e-05,15.95643]
[1778600338147,36.0,80421.36,0.0,-0.88219,7e-05,15.94722]
[1778600343182,36.0,80420.64,0.0,-0.88226,7e-05,15.9407]
[1778600348217,36.0,80415.27,0.0,-0.88264,7e-05,15.90309]
[1778600351980,36.0,80404.71,0.0,-0.88337,7e-05,15.83128]
[1778600353252,36.0,80404.98,0.0,-0.88335,7e-05,15.8327]
[1778600354258,36.0,80411.12,0.0,-0.88294,7e-05,15.87379]
[1778600355266,36.0,80410.45,0.0,-0.88298,7e-05,15.86905]
[1778600360331,35.99,80414.12,0.0,-0.88275,7e-05,15.89231]
[1778600362320,35.99,80422.2,0.0,-0.88221,7e-05,15.94553]
[1778600367356,35.99,80421.46,0.0,-0.88228,7e-05,15.93878]
[1778600372390,35.99,80415.56,0.0,-0.88272,7e-05,15.89377]
[1778600377426,35.98,80411.08,0.0,-0.88304,7e-05,15.86214]
[1778600382191,35.98,80406.19,0.0,-0.88339,7e-05,15.82821]
[1778600387496,35.98,80400.48,0.0,-0.88378,7e-05,15.78898]
[1778600392539,35.98,80401.95,0.0,-0.88369,7e-05,15.79809]
[1778600393541,35.98,80408.59,0.0,-0.88324,7e-05,15.84229]
[1778600396562,35.98,80395.38,0.0,-0.88415,7e-05,15.75246]
[1778600397571,35.98,80385.06,0.0,-0.88485,7e-05,15.6829]
[1778600399584,35.97,80379.69,0.0,-0.88522,7e-05,15.64576]
[1778600402607,35.97,80386.41,0.0,-0.88478,7e-05,15.68956]
[1778600404623,35.97,80379.3,0.0,-0.88527,7e-05,15.64112]
[1778600405629,35.97,80370.81,0.0,-0.88584,7e-05,15.58396]
[1778600406635,35.97,80363.4,0.0,-0.88634,7e-05,15.53413]
[1778600411671,35.97,80361.24,0.0,-0.8865,7e-05,15.51728]
[1778600416707,35.96,80367.37,0.0,-0.88612,7e-05,15.55627]
[1778600421744,35.96,80370.66,0.0,-0.88591,7e-05,15.5771]
[1778600424763,35.96,80361.59,0.0,-0.88652,7e-05,15.51608]
[1778600428791,35.96,80351.54,0.0,-0.88719,7e-05,15.44852]
[1778600429798,35.96,80345.62,0.0,-0.88758,7e-05,15.40886]
[1778600430805,35.96,80353.32,0.0,-0.88708,7e-05,15.45959]
[1778600435839,35.96,80357.93,0.0,-0.88681,7e-05,15.48515]
[1778600438861,35.95,80366.17,0.0,-0.88627,7e-05,15.53966]
[1778600439872,35.95,80373.84,0.0,-0.88576,7e-05,15.59057]
[1778600440880,35.95,80367.16,0.0,-0.88621,7e-05,15.54583]
[1778600441887,35.95,80367.19,0.0,-0.88621,7e-05,15.54586]
[1778600445915,35.95,80361.49,0.0,-0.88659,7e-05,15.50729]
[1778600448944,35.95,80357.46,0.0,-0.88686,7e-05,15.48018]
[1778600453975,35.95,80359.48,0.0,-0.88673,7e-05,15.49317]
[1778600459011,35.95,80355.04,0.0,-0.88703,7e-05,15.46313]
[1778600463040,35.95,80360.43,0.0,-0.88668,7e-05,15.49853]
[1778600468075,35.95,80359.3,0.0,-0.88676,7e-05,15.49029]
[1778600471097,35.95,80353.71,0.0,-0.88714,7e-05,15.45273]
[1778600476131,35.95,80344.49,0.0,-0.88775,7e-05,15.39077]
[1778600477138,35.95,80341.98,0.0,-0.88792,7e-05,15.37377]
[1778600482894,35.94,80343.18,0.0,-0.88786,7e-05,15.37981]
[1778600484187,35.94,80335.88,0.0,-0.88834,7e-05,15.33109]
[1778600485194,35.94,80332.91,0.0,-0.88854,7e-05,15.31118]
[1778600487211,35.94,80324.38,0.0,-0.8891,7e-05,15.25435]
[1778600488219,35.94,80312.5,0.0,-0.88988,6e-05,15.1756]
[1778600493254,35.94,80309.73,0.0,-0.89008,6e-05,15.15354]
[1778600498289,35.94,80305.48,0.0,-0.89035,6e-05,15.1256]
[1778600503324,35.94,80303.11,0.0,-0.8905,6e-05,15.11027]
[1778600506345,35.94,80293.22,0.0,-0.89114,6e-05,15.04552]
[1778600508360,35.94,80283.52,0.0,-0.89176,6e-05,14.98191]
[1778600513394,35.94,80282.28,0.0,-0.89184,6e-05,14.97381]
[1778600515408,35.94,80290.98,0.0,-0.89128,6e-05,15.03106]
[1778600517430,35.94,80291.17,0.0,-0.89127,6e-05,15.03222]
[1778600518429,35.94,80299.48,0.0,-0.89073,6e-05,15.08718]
[1778600519436,35.94,80303.37,0.0,-0.89048,6e-05,15.11297]
[1778600523464,35.94,80295.33,0.0,-0.89099,6e-05,15.06039]
[1778600524473,35.95,80295.22,0.0,-0.891,6e-05,15.05986]
[1778600526486,35.95,80307.35,0.0,-0.89021,6e-05,15.14026]
[1778600527494,35.95,80305.23,0.0,-0.89034,6e-05,15.12637]
[1778600532528,35.95,80306.2,0.0,-0.89027,6e-05,15.13346]
[1778600536558,35.95,80298.68,0.0,-0.89076,6e-05,15.08427]
[1778600541593,35.95,80297.97,0.0,-0.89081,6e-05,15.07928]
[1778600546626,35.95,80293.38,0.0,-0.8911,6e-05,15.04874]
[1778600547633,35.95,80288.13,0.0,-0.89144,6e-05,15.01414]
[1778600552669,35.95,80289.51,0.0,-0.89138,6e-05,15.01956]
[1778600555696,35.95,80305.15,0.0,-0.89037,6e-05,15.12254]
[1778600556702,35.95,80313.89,0.0,-0.8898,6e-05,15.18008]
[1778600557711,35.95,80321.4,0.0,-0.88932,7e-05,15.22948]
[1778600558717,35.95,80336.96,0.0,-0.8883,7e-05,15.33284]
[1778600559726,35.95,80338.31,0.0,-0.88821,7e-05,15.34196]
[1778600564758,35.95,80341.58,0.0,-0.888,7e-05,15.36297]
[1778600567779,35.95,80336.05,0.0,-0.88836,7e-05,15.32668]
[1778600569793,35.95,80332.27,0.0,-0.8886,7e-05,15.30204]
[1778600574828,35.95,80330.46,0.0,-0.88871,7e-05,15.29139]
[1778600577849,35.95,80325.21,0.0,-0.88904,7e-05,15.25765]
[1778600581878,35.95,80319.88,0.0,-0.88938,7e-05,15.22348]
[1778600586912,35.95,80315.62,0.0,-0.88965,7e-05,15.19534]
[1778600591947,35.95,80313.73,0.0,-0.88978,6e-05,15.18261]
[1778600594969,35.95,80319.51,0.0,-0.88941,7e-05,15.22043]
[1778600598996,35.95,80325.51,0.0,-0.88902,7e-05,15.25956]
[1778600603025,35.95,80330.57,0.0,-0.8887,7e-05,15.29236]
[1778600605039,35.95,80339.54,0.0,-0.88811,7e-05,15.35209]
[1778600607053,35.95,80344.26,0.0,-0.8878,7e-05,15.38319]
[1778600612088,35.95,80345.09,0.0,-0.88778,7e-05,15.38348]
[1778600617122,35.94,80349.62,0.0,-0.8875,7e-05,15.4118]
[1778600621150,35.94,80359.65,0.0,-0.88686,7e-05,15.47691]
[1778600622158,35.94,80362.06,0.0,-0.8867,7e-05,15.49283]
[1778600627192,35.94,80362.46,0.0,-0.88668,7e-05,15.49482]
[1778600629208,35.94,80368.39,0.0,-0.88629,7e-05,15.53374]
[1778600631221,35.94,80368.52,0.0,-0.88628,7e-05,15.53424]
[1778600634243,35.94,80375.98,0.0,-0.88579,7e-05,15.58342]
[1778600639278,35.94,80376.95,0.0,-0.88574,7e-05,15.58881]
[1778600644057,35.93,80386.28,0.0,-0.88514,7e-05,15.64909]
[1778600649348,35.93,80384.65,0.0,-0.88526,7e-05,15.63681]
[1778600650355,35.93,80379.23,0.0,-0.88563,7e-05,15.60009]
[1778600651362,35.93,80378.8,0.0,-0.88566,7e-05,15.59672]
[1778600656398,35.93,80386.76,0.0,-0.88514,7e-05,15.64878]
[1778600661433,35.93,80390.29,0.0,-0.88492,7e-05,15.67134]
[1778600664197,35.93,80377.27,0.0,-0.88579,7e-05,15.58429]
[1778600665460,35.93,80376.44,0.0,-0.88584,7e-05,15.5786]
[1778600667474,35.93,80366.69,0.0,-0.8865,7e-05,15.51337]
[1778600668481,35.93,80365.56,0.0,-0.88657,7e-05,15.50578]
[1778600674268,35.93,80366.47,0.0,-0.88654,7e-05,15.50781]
[1778600675530,35.93,80358.29,0.0,-0.88708,7e-05,15.4533]
[1778600676536,35.93,80358.96,0.0,-0.88703,7e-05,15.45777]
[1778600681572,35.93,80357.47,0.0,-0.88713,7e-05,15.4479]
[1778600686608,35.93,80359.84,0.0,-0.88698,7e-05,15.46362]
[1778600691643,35.92,80361.61,0.0,-0.88686,7e-05,15.47527]
[1778600694664,35.92,80370.42,0.0,-0.88628,7e-05,15.53378]
[1778600697686,35.92,80363.32,0.0,-0.88675,7e-05,15.48619]
[1778600702724,35.92,80364.47,0.0,-0.88668,7e-05,15.49361]
[1778600707762,35.92,80367.22,0.0,-0.88649,7e-05,15.5125]
[1778600712797,35.92,80371.39,0.0,-0.88622,7e-05,15.53994]
[1778600713805,35.92,80381.04,0.0,-0.88557,7e-05,15.60419]
[1778600714812,35.92,80388.37,0.0,-0.88508,7e-05,15.65325]
[1778600715819,35.92,80389.75,0.0,-0.88499,7e-05,15.66252]
[1778600718839,35.92,80404.25,0.0,-0.88402,7e-05,15.7596]
[1778600719846,35.92,80405.03,0.0,-0.88396,7e-05,15.76473]
[1778600724883,35.92,80400.6,0.0,-0.88427,7e-05,15.73461]
[1778600726899,35.92,80406.88,0.0,-0.88385,7e-05,15.77648]
[1778600729920,35.92,80397.54,0.0,-0.88448,7e-05,15.71362]
[1778600730928,35.92,80386.13,0.0,-0.88525,7e-05,15.637]
[1778600731949,35.92,80378.67,0.0,-0.88577,7e-05,15.58327]
[1778600732943,35.92,80362.28,0.0,-0.88686,7e-05,15.47385]
[1778600733949,35.92,80355.87,0.0,-0.88729,7e-05,15.43121]
[1778600734959,35.92,80355.23,0.0,-0.88733,7e-05,15.42698]
[1778600739993,35.92,80357.28,0.0,-0.88719,7e-05,15.44071]
[1778600745037,35.92,80356.44,0.0,-0.88725,7e-05,15.43517]
[1778600747042,35.92,80351.26,0.0,-0.88759,7e-05,15.40078]
[1778600751070,35.92,80347.83,0.0,-0.88781,7e-05,15.37831]
[1778600756106,35.92,80346.83,0.0,-0.88787,7e-05,15.37231]
[1778600757113,35.92,80335.17,0.0,-0.88863,7e-05,15.29509]
[1778600758122,35.92,80330.75,0.0,-0.88892,7e-05,15.26569]
[1778600760134,35.92,80337.0,0.0,-0.88852,7e-05,15.30689]
[1778600765170,35.92,80344.75,0.0,-0.88801,7e-05,15.35767]
[1778600768196,35.92,80330.43,0.0,-0.88896,7e-05,15.26227]
[1778600772221,35.92,80319.82,0.0,-0.88965,7e-05,15.19192]
[1778600773228,35.92,80307.63,0.0,-0.89044,6e-05,15.11138]
[1778600774235,35.92,80301.14,0.0,-0.89086,6e-05,15.06872]
[1778600775242,35.92,80300.49,0.0,-0.8909,6e-05,15.06466]
[1778600780277,35.92,80299.98,0.0,-0.89092,6e-05,15.06235]
[1778600784305,35.92,80305.63,0.0,-0.89055,6e-05,15.10033]
[1778600785314,35.92,80315.83,0.0,-0.88989,6e-05,15.1678]
[1778600786320,35.92,80323.12,0.0,-0.88941,7e-05,15.21602]
[1778600787327,35.92,80325.25,0.0,-0.88927,7e-05,15.2301]
[1778600792364,35.92,80322.42,0.0,-0.88948,7e-05,15.20743]
[1778600793369,35.92,80324.13,0.0,-0.88937,7e-05,15.21874]
[1778600798404,35.92,80323.79,0.0,-0.8894,7e-05,15.21644]
[1778600799411,35.92,80315.23,0.0,-0.88995,6e-05,15.15984]
[1778600800418,35.92,80316.72,0.0,-0.88986,7e-05,15.16978]
[1778600805456,35.93,80316.79,0.0,-0.88985,7e-05,15.17077]
[1778600808474,35.93,80309.5,0.0,-0.89031,6e-05,15.12295]
[1778600813509,35.93,80321.75,0.0,-0.88951,7e-05,15.20466]
[1778600815268,35.93,80322.48,0.0,-0.88946,7e-05,15.20959]
[1778600820557,35.93,80317.44,0.0,-0.88979,7e-05,15.1765]
[1778600825595,35.93,80316.5,0.0,-0.88984,7e-05,15.17074]
[1778600827607,35.93,80322.06,0.0,-0.88948,7e-05,15.20774]
[1778600828614,35.93,80319.4,0.0,-0.88965,7e-05,15.1902]
[1778600833653,35.93,80317.5,0.0,-0.88977,7e-05,15.17813]
[1778600838688,35.93,80316.96,0.0,-0.8898,7e-05,15.17501]
[1778600843723,35.93,80313.04,0.0,-0.89005,6e-05,15.14971]
[1778600848758,35.93,80313.85,0.0,-0.88999,6e-05,15.15562]
[1778600853792,35.93,80314.04,0.0,-0.89,6e-05,15.15382]
[1778600858828,35.93,80308.29,0.0,-0.89036,6e-05,15.11657]
[1778600862855,35.93,80291.97,0.0,-0.89141,6e-05,15.00963]
[1778600863864,35.94,80291.77,0.0,-0.89142,6e-05,15.00863]
[1778600868901,35.94,80287.41,0.0,-0.89168,6e-05,14.98146]
[1778600872930,35.94,80280.83,0.0,-0.89209,6e-05,14.93938]
[1778600876956,35.94,80289.16,0.0,-0.89155,6e-05,14.99548]
[1778600877964,35.94,80295.33,0.0,-0.89115,6e-05,15.03638]
[1778600878970,35.94,80299.35,0.0,-0.89089,6e-05,15.06309]
[1778600884017,35.94,80304.3,0.0,-0.89056,6e-05,15.09666]
[1778600886021,35.94,80305.93,0.0,-0.89045,6e-05,15.10767]
[1778600888037,35.94,80294.25,0.0,-0.8912,6e-05,15.0309]
[1778600889050,35.94,80292.39,0.0,-0.89132,6e-05,15.01887]
[1778600892063,35.95,80286.48,0.0,-0.89169,6e-05,14.98099]
[1778600897099,35.95,80292.47,0.0,-0.89129,6e-05,15.02156]
[1778600898105,35.95,80304.26,0.0,-0.89053,6e-05,15.09951]
[1778600899114,35.95,80307.69,0.0,-0.8903,6e-05,15.12228]
[1778600904147,35.95,80309.42,0.0,-0.89019,6e-05,15.13423]
[1778600909183,35.95,80310.04,0.0,-0.89014,6e-05,15.13871]
[1778600912203,35.95,80300.12,0.0,-0.8908,6e-05,15.06987]
[1778600913210,35.95,80291.86,0.0,-0.89133,6e-05,15.01562]
[1778600914218,35.95,80289.94,0.0,-0.89146,6e-05,15.00322]
[1778600919254,35.95,80290.05,0.0,-0.89144,6e-05,15.00516]
[1778600924287,35.95,80300.06,0.0,-0.89078,6e-05,15.07231]
[1778600925296,35.95,80305.75,0.0,-0.89041,6e-05,15.10999]
[1778600926301,35.95,80306.88,0.0,-0.89034,6e-05,15.11755]
[1778600931338,35.96,80308.78,0.0,-0.89021,6e-05,15.13047]
[1778600936373,35.96,80307.01,0.0,-0.89032,6e-05,15.11911]
[1778600941412,35.96,80303.45,0.0,-0.89055,6e-05,15.09606]
[1778600946448,35.96,80306.02,0.0,-0.89038,6e-05,15.11345]
[1778600951478,35.96,80302.02,0.0,-0.89063,6e-05,15.08747]
[1778600956514,35.96,80301.37,0.0,-0.89067,6e-05,15.08359]
[1778600960542,35.96,80295.68,0.0,-0.89103,6e-05,15.04634]
[1778600961549,35.96,80294.29,0.0,-0.89112,6e-05,15.03731]
[1778600966585,35.96,80297.54,0.0,-0.89091,6e-05,15.05926]
[1778600969606,35.96,80292.39,0.0,-0.89123,6e-05,15.02566]
[1778600971619,35.96,80292.88,0.0,-0.89122,6e-05,15.02556]
[1778600975649,35.96,80281.89,0.0,-0.89192,6e-05,14.95365]
[1778600976656,35.96,80282.25,0.0,-0.8919,6e-05,14.95628]
[1778600981692,35.96,80281.9,0.0,-0.89191,6e-05,14.95528]
[1778600986727,35.97,80282.5,0.0,-0.89186,6e-05,14.96063]
[1778600989748,35.97,80289.28,0.0,-0.89141,6e-05,15.00605]
[1778600990755,35.97,80293.66,0.0,-0.89113,6e-05,15.03509]
[1778600996582,35.97,80292.45,0.0,-0.89119,6e-05,15.02828]
[1778601001832,35.97,80293.92,0.0,-0.89109,6e-05,15.03906]
[1778601002838,35.97,80311.87,0.0,-0.88993,6e-05,15.1574]
[1778601003846,35.97,80316.59,0.0,-0.88962,7e-05,15.18862]
[1778601008881,35.97,80316.05,0.0,-0.88966,7e-05,15.18509]
[1778601011902,35.97,80324.19,0.0,-0.88913,7e-05,15.23889]
[1778601012910,35.97,80324.95,0.0,-0.88908,7e-05,15.24385]
[1778601017945,35.97,80324.28,0.0,-0.88912,7e-05,15.23901]
[1778601022981,35.97,80323.77,0.0,-0.88916,7e-05,15.23523]
[1778601023992,35.97,80311.28,0.0,-0.88997,6e-05,15.15263]
[1778601024997,35.97,80304.15,0.0,-0.89044,6e-05,15.10563]
[1778601026009,35.97,80303.29,0.0,-0.89049,6e-05,15.10006]
[1778601031043,35.97,80298.67,0.0,-0.89082,6e-05,15.06537]
[1778601036078,35.97,80299.15,0.0,-0.8908,6e-05,15.06761]
[1778601041113,35.97,80297.6,0.0,-0.89091,6e-05,15.05639]
[1778601046148,35.96,80293.9,0.0,-0.89115,6e-05,15.03118]
[1778601049168,35.96,80300.76,0.0,-0.89072,6e-05,15.07592]
[1778601052191,35.96,80311.35,0.0,-0.89003,6e-05,15.14602]
[1778601053201,35.96,80313.37,0.0,-0.8899,6e-05,15.15936]
[1778601055213,35.96,80318.04,0.0,-0.88959,7e-05,15.19007]
[1778601056219,35.96,80325.18,0.0,-0.88913,7e-05,15.23727]
[1778601057240,35.96,80327.19,0.0,-0.889,7e-05,15.25044]
[1778601062263,35.96,80340.36,0.0,-0.88814,7e-05,15.33689]
[1778601063274,35.96,80343.11,0.0,-0.88797,7e-05,15.35485]
[1778601070322,35.96,80345.56,0.0,-0.88783,7e-05,15.36892]
[1778601073341,35.96,80352.5,0.0,-0.88738,7e-05,15.414]
[1778601077372,35.96,80356.47,0.0,-0.88712,7e-05,15.44027]
[1778601082403,35.96,80357.18,0.0,-0.88707,7e-05,15.44486]
[1778601084450,35.96,80368.12,0.0,-0.88636,7e-05,15.51685]
[1778601085434,35.96,80392.64,0.0,-0.88472,7e-05,15.68017]
[1778601090469,35.96,80398.19,0.0,-0.88435,7e-05,15.71687]
[1778601092491,35.95,80406.78,0.0,-0.8838,7e-05,15.77038]
[1778601093498,35.95,80416.36,0.0,-0.88316,7e-05,15.83428]
[1778601098533,35.95,80408.36,0.0,-0.88371,7e-05,15.77963]
[1778601103568,35.95,80410.21,0.0,-0.88359,7e-05,15.79129]
[1778601108604,35.95,80406.55,0.0,-0.88385,7e-05,15.76602]
[1778601110618,35.95,80404.24,0.0,-0.884,7e-05,15.75038]
[1778601115654,35.95,80408.36,0.0,-0.88373,7e-05,15.77739]
[1778601119695,35.95,80413.76,0.0,-0.88337,7e-05,15.81295]
[1778601124731,35.95,80411.72,0.0,-0.88352,7e-05,15.79843]
[1778601126744,35.95,80401.75,0.0,-0.88419,7e-05,15.73142]
[1778601127541,35.95,80404.43,0.0,-0.88402,7e-05,15.74927]
[1778601131779,35.95,80408.84,0.0,-0.88372,7e-05,15.77831]
[1778601136814,35.94,80410.96,0.0,-0.88359,7e-05,15.7918]
[1778601141852,35.94,80412.36,0.0,-0.8835,7e-05,15.8003]
[1778601147681,35.94,80414.16,0.0,-0.88339,7e-05,15.81165]
[1778601149905,35.94,80419.33,0.0,-0.88304,7e-05,15.8458]
[1778601154940,35.94,80421.01,0.0,-0.88296,7e-05,15.85238]
[1778601159975,35.94,80420.83,0.0,-0.88298,7e-05,15.85017]
[1778601165019,35.94,80420.57,0.0,-0.88301,7e-05,15.84732]
[1778601166018,35.94,80413.76,0.0,-0.88348,7e-05,15.80155]
[1778601167823,35.94,80397.83,0.0,-0.88455,7e-05,15.69482]
[1778601169039,35.94,80394.06,0.0,-0.88481,7e-05,15.66946]
[1778601174074,35.94,80394.18,0.0,-0.8848,7e-05,15.66996]
[1778601179111,35.93,80396.99,0.0,-0.88462,7e-05,15.68835]
[1778601184144,35.93,80397.95,0.0,-0.88455,7e-05,15.69454]
[1778601186158,35.93,80404.23,0.0,-0.88413,7e-05,15.73637]
[1778601189180,35.93,80411.96,0.0,-0.88362,7e-05,15.78764]
[1778601194215,35.93,80413.95,0.0,-0.88349,7e-05,15.80007]
[1778601196230,35.93,80408.89,0.0,-0.88384,7e-05,15.76592]
[1778601199252,35.93,80417.23,0.0,-0.88328,7e-05,15.82132]
[1778601202272,35.93,80411.45,0.0,-0.88367,7e-05,15.78211]
[1778601208312,35.93,80414.55,0.0,-0.88347,7e-05,15.80201]
[1778601213348,35.93,80415.22,0.0,-0.88346,7e-05,15.80207]
[1778601219392,35.93,80412.41,0.0,-0.88366,7e-05,15.78249]
[1778601224425,35.93,80406.98,0.0,-0.88403,7e-05,15.74552]
[1778601227449,35.93,80392.2,0.0,-0.88502,7e-05,15.64663]
[1778601228455,35.93,80382.83,0.0,-0.88565,7e-05,15.58422]
[1778601230466,35.93,80376.75,0.0,-0.88605,7e-05,15.54402]
[1778601235504,35.93,80373.38,0.0,-0.88628,7e-05,15.52117]
[1778601236519,35.93,80378.66,0.0,-0.88593,7e-05,15.55624]
[1778601241545,35.93,80374.62,0.0,-0.88619,7e-05,15.53035]
[1778601245573,35.93,80369.49,0.0,-0.88652,7e-05,15.49713]
[1778601250609,35.93,80367.66,0.0,-0.88663,7e-05,15.48607]
[1778601255642,35.93,80368.9,0.0,-0.88653,7e-05,15.49528]
[1778601259672,35.93,80376.3,0.0,-0.88604,7e-05,15.54506]
[1778601264731,35.93,80378.1,0.0,-0.88591,7e-05,15.55741]
[1778601269766,35.93,80388.44,0.0,-0.88522,7e-05,15.6267]
[1778601270773,35.93,80389.17,0.0,-0.88517,7e-05,15.63156]
[1778601273794,35.93,80395.66,0.0,-0.88476,7e-05,15.67118]
[1778601275808,35.93,80401.06,0.0,-0.8844,7e-05,15.70715]
[1778601280843,35.93,80397.25,0.0,-0.88466,7e-05,15.68117]
[1778601283864,35.93,80402.49,0.0,-0.88431,7e-05,15.71587]
[1778601288901,35.93,80407.44,0.0,-0.88399,7e-05,15.7482]
[1778601290912,35.93,80400.09,0.0,-0.88448,7e-05,15.69872]
[1778601293937,35.93,80399.8,0.0,-0.88451,7e-05,15.69654]
[1778601298969,35.93,80399.3,0.0,-0.88454,7e-05,15.69282]
[1778601304034,35.93,80373.02,0.0,-0.88631,7e-05,15.5169]
[1778601305012,35.93,80373.02,0.0,-0.88631,7e-05,15.5167]
[1778601306019,35.93,80370.89,0.0,-0.88645,7e-05,15.50232]
[1778601311058,35.93,80370.05,0.0,-0.88651,7e-05,15.49641]
[1778601313069,35.93,80361.36,0.0,-0.88709,7e-05,15.4379]
[1778601318880,35.92,80369.08,0.0,-0.8866,7e-05,15.48768]
[1778601320118,35.92,80372.8,0.0,-0.88635,7e-05,15.51238]
[1778601325152,35.92,80377.21,0.0,-0.88607,7e-05,15.54106]
[1778601330188,35.92,80384.04,0.0,-0.88562,7e-05,15.58541]
[1778601335223,35.92,80388.51,0.0,-0.88535,7e-05,15.61167]
[1778601339022,35.92,80394.16,0.0,-0.88496,7e-05,15.64967]
[1778601344287,35.92,80395.34,0.0,-0.88488,7e-05,15.6579]
[1778601349325,35.92,80396.55,0.0,-0.8848,7e-05,15.66617]
[1778601354357,35.92,80397.82,0.0,-0.88471,7e-05,15.67478]
[1778601355363,35.92,80408.36,0.0,-0.884,7e-05,15.74521]
[1778601356370,35.92,80417.02,0.0,-0.88342,7e-05,15.80305]
[1778601360398,35.92,80431.28,0.0,-0.88246,7e-05,15.8978]
[1778601364430,35.92,80425.97,0.0,-0.88283,7e-05,15.86109]
[1778601369461,35.92,80428.49,0.0,-0.88268,7e-05,15.87659]
[1778601371475,35.92,80422.82,0.0,-0.88307,7e-05,15.83805]
[1778601376510,35.91,80422.03,0.0,-0.88313,7e-05,15.83159]
[1778601382553,35.91,80425.03,0.0,-0.88294,7e-05,15.85035]
[1778601388595,35.91,80422.94,0.0,-0.8831,7e-05,15.83511]
[1778601393630,35.91,80421.61,0.0,-0.88322,7e-05,15.82151]
[1778601398665,35.91,80423.13,0.0,-0.88313,7e-05,15.83073]
[1778601399673,35.91,80428.71,0.0,-0.88275,7e-05,15.86792]
[1778601404708,35.9,80432.78,0.0,-0.88249,7e-05,15.89386]
[1778601408736,35.9,80438.34,0.0,-0.88212,7e-05,15.93004]
[1778601413775,35.9,80435.15,0.0,-0.88236,7e-05,15.90703]
[1778601415789,35.9,80429.29,0.0,-0.88276,7e-05,15.86717]
[1778601419816,35.9,80423.92,0.0,-0.88313,7e-05,15.83036]
[1778601422838,35.9,80434.6,0.0,-0.88242,7e-05,15.90139]
[1778601427873,35.9,80431.3,0.0,-0.88266,7e-05,15.87777]
[1778601433915,35.89,80431.04,0.0,-0.88269,7e-05,15.87446]
[1778601438951,35.89,80410.72,0.0,-0.88408,7e-05,15.73693]
[1778601439957,35.89,80403.23,0.0,-0.88458,7e-05,15.68672]
[1778601440966,35.89,80401.13,0.0,-0.88473,7e-05,15.67267]
[1778601441971,35.89,80393.4,0.0,-0.88525,7e-05,15.62068]
[1778601442978,35.89,80388.72,0.0,-0.88556,7e-05,15.5892]
[1778601448016,35.89,80391.5,0.0,-0.88539,7e-05,15.60682]
[1778601453108,35.89,80386.47,0.0,-0.88575,7e-05,15.56953]
[1778601458142,35.89,80384.84,0.0,-0.88585,7e-05,15.55865]
[1778601460156,35.89,80379.15,0.0,-0.88623,7e-05,15.52057]
[1778601462170,35.89,80367.89,0.0,-0.88698,7e-05,15.44548]
[1778601463177,35.89,80362.5,0.0,-0.88734,7e-05,15.40931]
[1778601465191,35.89,80351.99,0.0,-0.88804,7e-05,15.33896]
[1778601466198,35.89,80348.88,0.0,-0.88825,7e-05,15.31804]
[1778601469220,35.89,80358.51,0.0,-0.88762,7e-05,15.38181]
[1778601470227,35.89,80357.33,0.0,-0.8877,7e-05,15.37376]
[1778601475263,35.88,80356.84,0.0,-0.88774,7e-05,15.3696]
[1778601476268,35.88,80349.24,0.0,-0.88824,7e-05,15.31881]
[1778601480021,35.88,80357.42,0.0,-0.88771,7e-05,15.37285]
[1778601480296,35.88,80357.42,0.0,-0.88771,7e-05,15.37268]
[1778601485332,35.88,80352.5,0.0,-0.88804,7e-05,15.33925]
[1778601486339,35.88,80357.74,0.0,-0.8877,7e-05,15.3739]
[1778601490091,35.88,80351.77,0.0,-0.8881,7e-05,15.33368]
[1778601490367,35.88,80351.77,0.0,-0.8881,7e-05,15.33356]
[1778601495402,35.88,80354.9,0.0,-0.8879,7e-05,15.35372]
[1778601500437,35.88,80358.13,0.0,-0.88769,7e-05,15.37435]
[1778601503459,35.88,80365.56,0.0,-0.88721,7e-05,15.4232]
[1778601508494,35.88,80362.65,0.0,-0.88741,7e-05,15.40267]
[1778601513529,35.87,80365.54,0.0,-0.88726,7e-05,15.41709]
[1778601517559,35.87,80371.79,0.0,-0.88685,7e-05,15.45766]
[1778601522592,35.87,80366.73,0.0,-0.8872,7e-05,15.42258]
[1778601523599,35.87,80361.01,0.0,-0.88758,7e-05,15.38431]
[1778601526621,35.87,80355.59,0.0,-0.88794,7e-05,15.34776]
[1778601531655,35.87,80355.69,0.0,-0.88795,7e-05,15.34761]
[1778601536692,35.87,80353.55,0.0,-0.8881,7e-05,15.33263]
[1778601541727,35.87,80355.7,0.0,-0.88796,7e-05,15.34618]
[1778601546762,35.86,80356.31,0.0,-0.88793,7e-05,15.34934]
[1778601551796,35.86,80353.87,0.0,-0.8881,7e-05,15.33229]
[1778601556832,35.86,80354.71,0.0,-0.88805,7e-05,15.33706]
[1778601561868,35.86,80353.37,0.0,-0.88815,7e-05,15.32739]
[1778601566903,35.86,80361.21,0.0,-0.88764,7e-05,15.37869]
[1778601571938,35.86,80361.97,0.0,-0.88762,7e-05,15.37886]
[1778601576976,35.86,80361.71,0.0,-0.88765,7e-05,15.37595]
[1778601582011,35.85,80362.26,0.0,-0.88763,7e-05,15.37842]
[1778601587046,35.85,80362.67,0.0,-0.88761,7e-05,15.37996]
[1778601592081,35.85,80360.61,0.0,-0.88776,7e-05,15.36503]
[1778601594097,35.85,80348.98,0.0,-0.88853,7e-05,15.28731]
[1778601595103,35.85,80341.02,0.0,-0.88906,7e-05,15.23435]
[1778601597117,35.85,80338.65,0.0,-0.88921,7e-05,15.21859]
[1778601599132,35.85,80333.24,0.0,-0.88957,7e-05,15.18272]
[1778601603181,35.85,80325.41,0.0,-0.89008,7e-05,15.13104]
[1778601604190,35.85,80318.32,0.0,-0.89054,6e-05,15.08391]
[1778601605197,35.85,80303.24,0.0,-0.89152,6e-05,14.98416]
[1778601606201,35.85,80295.16,0.0,-0.89204,6e-05,14.93088]
[1778601607209,35.85,80278.08,0.0,-0.89313,6e-05,14.81819]
[1778601608217,35.85,80271.59,0.0,-0.89355,6e-05,14.77543]
[1778601609229,35.85,80276.82,0.0,-0.89322,6e-05,14.80978]
[1778601610249,35.85,80258.18,0.0,-0.8944,6e-05,14.68731]
[1778601611239,35.85,80247.46,0.0,-0.89508,6e-05,14.61722]
[1778601612252,35.85,80247.46,0.0,-0.89508,6e-05,14.61735]
[1778601614262,35.85,80237.08,0.0,-0.89573,6e-05,14.54986]
[1778601615267,35.85,80233.08,0.0,-0.89598,6e-05,14.52367]
[1778601618286,35.85,80245.76,0.0,-0.89518,6e-05,14.60699]
[1778601619293,35.85,80244.81,0.0,-0.89523,6e-05,14.60095]
[1778601621308,35.85,80233.76,0.0,-0.89592,6e-05,14.5292]
[1778601622313,35.85,80226.34,0.0,-0.89639,6e-05,14.4811]
[1778601623321,35.85,80230.21,0.0,-0.89614,6e-05,14.50668]
[1778601624327,35.85,80224.82,0.0,-0.89647,6e-05,14.47187]
[1778601626341,35.85,80232.1,0.0,-0.89601,6e-05,14.52001]
[1778601628355,35.85,80238.93,0.0,-0.89558,6e-05,14.56516]
[1778601629362,35.85,80247.98,0.0,-0.89501,6e-05,14.62455]
[1778601630369,35.85,80248.94,0.0,-0.89494,6e-05,14.63099]
[1778601632387,35.85,80242.0,0.0,-0.8954,6e-05,14.5823]
[1778601634406,35.86,80203.29,0.0,-0.89781,6e-05,14.33047]
[1778601635415,35.86,80210.68,0.0,-0.89736,6e-05,14.37846]
[1778601636425,35.86,80217.9,0.0,-0.89691,6e-05,14.4254]
[1778601637433,35.86,80223.56,0.0,-0.89654,6e-05,14.46352]
[1778601639469,35.86,80210.02,0.0,-0.89738,6e-05,14.37585]
[1778601640474,35.86,80215.97,0.0,-0.897,6e-05,14.41547]
[1778601641474,35.86,80235.27,0.0,-0.89579,6e-05,14.54198]
[1778601642479,35.86,80242.17,0.0,-0.89535,6e-05,14.58726]
[1778601643490,35.86,80248.99,0.0,-0.89492,6e-05,14.632]
[1778601648522,35.86,80255.9,0.0,-0.89448,6e-05,14.6781]
[1778601649529,35.86,80258.58,0.0,-0.8943,6e-05,14.69577]
[1778601651549,35.86,80264.07,0.0,-0.89395,6e-05,14.73193]
[1778601656584,35.86,80268.24,0.0,-0.89369,6e-05,14.75955]
[1778601657597,35.86,80273.87,0.0,-0.89332,6e-05,14.79691]
[1778601659344,35.86,80296.97,0.0,-0.89184,6e-05,14.94948]
[1778601660615,35.87,80299.96,0.0,-0.89164,6e-05,14.96932]
[1778601663638,35.87,80302.4,0.0,-0.89148,6e-05,14.98569]
[1778601669416,35.87,80318.39,0.0,-0.89045,6e-05,15.09162]
[1778601670685,35.87,80319.95,0.0,-0.89035,6e-05,15.10186]
[1778601672700,35.87,80328.23,0.0,-0.88981,7e-05,15.1568]
[1778601673706,35.87,80333.83,0.0,-0.88944,7e-05,15.19404]
[1778601674714,35.87,80334.38,0.0,-0.8894,7e-05,15.19778]
[1778601675724,35.87,80342.94,0.0,-0.88884,7e-05,15.25463]
[1778601676729,35.87,80324.92,0.0,-0.89002,7e-05,15.13521]
[1778601677735,35.87,80325.06,0.0,-0.89001,7e-05,15.13629]
[1778601679486,35.87,80304.12,0.0,-0.89137,6e-05,14.99776]
[1778601682773,35.87,80298.94,0.0,-0.8917,6e-05,14.96372]
[1778601684785,35.87,80280.94,0.0,-0.89285,6e-05,14.84571]
[1778601685793,35.87,80279.26,0.0,-0.89295,6e-05,14.83489]
[1778601690827,35.87,80285.73,0.0,-0.89252,6e-05,14.87923]
[1778601694855,35.87,80287.86,0.0,-0.89239,6e-05,14.89156]
[1778601695864,35.87,80283.36,0.0,-0.89267,6e-05,14.8626]
[1778601699890,35.88,80295.79,0.0,-0.89186,6e-05,14.94538]
[1778601704925,35.88,80306.05,0.0,-0.89118,6e-05,15.01479]
[1778601705933,35.88,80312.86,0.0,-0.89074,6e-05,15.05975]
[1778601706942,35.88,80306.15,0.0,-0.89117,6e-05,15.01595]
[1778601708955,35.88,80318.77,0.0,-0.89035,6e-05,15.09978]
[1778601709961,35.88,80323.89,0.0,-0.89002,7e-05,15.13376]
[1778601710971,35.88,80316.93,0.0,-0.89047,6e-05,15.08792]
[1778601713993,35.88,80322.66,0.0,-0.89009,7e-05,15.12632]
[1778601716005,35.88,80329.59,0.0,-0.88964,7e-05,15.17235]
[1778601721042,35.88,80332.12,0.0,-0.88947,7e-05,15.18931]
[1778601726076,35.88,80333.59,0.0,-0.88937,7e-05,15.19922]
[1778601728090,35.88,80343.89,0.0,-0.8887,7e-05,15.26743]
[1778601729099,35.88,80350.39,0.0,-0.88827,7e-05,15.31046]
[1778601734131,35.88,80354.57,0.0,-0.888,7e-05,15.33749]
[1778601736145,35.88,80348.11,0.0,-0.88843,7e-05,15.29434]
[1778601738172,35.88,80353.56,0.0,-0.88807,7e-05,15.33033]
[1778601743194,35.88,80350.0,0.0,-0.88831,7e-05,15.30623]
[1778601748230,35.88,80352.02,0.0,-0.88818,7e-05,15.31922]
[1778601750243,35.88,80358.88,0.0,-0.88773,7e-05,15.36457]
[1778601755278,35.88,80358.23,0.0,-0.88781,7e-05,15.35595]
[1778601757292,35.88,80363.49,0.0,-0.88746,7e-05,15.39064]
[1778601758299,35.88,80368.7,0.0,-0.88712,7e-05,15.4251]
[1778601761320,35.88,80373.84,0.0,-0.88679,7e-05,15.45853]
[1778601766356,35.87,80389.96,0.0,-0.88572,7e-05,15.5649]
[1778601769376,35.87,80379.21,0.0,-0.88645,7e-05,15.49249]
[1778601771390,35.87,80373.6,0.0,-0.88683,7e-05,15.45452]
[1778601775417,35.87,80381.87,0.0,-0.88629,7e-05,15.50849]
[1778601780453,35.87,80379.73,0.0,-0.88645,7e-05,15.49262]
[1778601784483,35.87,80395.19,0.0,-0.88543,7e-05,15.59437]
[1778601786495,35.86,80400.52,0.0,-0.88508,7e-05,15.62899]
[1778601791530,35.86,80398.55,0.0,-0.88524,7e-05,15.61318]
[1778601796568,35.86,80404.83,0.0,-0.88485,7e-05,15.65247]
[1778601801603,35.85,80401.92,0.0,-0.88507,7e-05,15.63031]
[1778601806638,35.85,80400.74,0.0,-0.88518,7e-05,15.62007]
[1778601808652,35.85,80409.62,0.0,-0.88459,7e-05,15.67881]
[1778601812683,35.84,80417.86,0.0,-0.88406,7e-05,15.72928]
[1778601815702,35.84,80422.68,0.0,-0.88375,7e-05,15.76058]
[1778601820736,35.84,80419.77,0.0,-0.88396,7e-05,15.74015]
[1778601826779,35.84,80420.39,0.0,-0.88392,7e-05,15.74397]
[1778601828795,35.84,80414.8,0.0,-0.8843,7e-05,15.70636]
[1778601830573,35.84,80396.26,0.0,-0.88555,7e-05,15.58198]
[1778601835852,35.84,80395.14,0.0,-0.88563,7e-05,15.5738]
[1778601837856,35.84,80377.86,0.0,-0.88679,7e-05,15.45775]
[1778601838863,35.84,80378.1,0.0,-0.88677,7e-05,15.45903]
[1778601841884,35.84,80386.95,0.0,-0.8862,7e-05,15.5171]
[1778601842895,35.84,80388.64,0.0,-0.88609,7e-05,15.52796]
[1778601848935,35.83,80390.05,0.0,-0.88602,7e-05,15.53485]
[1778601853972,35.83,80391.26,0.0,-0.88596,7e-05,15.54075]
[1778601859007,35.83,80392.6,0.0,-0.88589,7e-05,15.5476]
[1778601860019,35.82,80386.43,0.0,-0.88631,7e-05,15.50595]
[1778601861022,35.82,80384.48,0.0,-0.88645,7e-05,15.49224]
[1778601864043,35.82,80372.29,0.0,-0.88726,7e-05,15.41024]
[1778601865050,35.82,80359.26,0.0,-0.88813,7e-05,15.32325]
[1778601866057,35.82,80357.07,0.0,-0.88827,7e-05,15.30853]
[1778601868071,35.82,80351.04,0.0,-0.88867,7e-05,15.26837]
[1778601871092,35.82,80346.3,0.0,-0.889,7e-05,15.23332]
[1778601876128,35.82,80349.93,0.0,-0.88876,7e-05,15.25769]
[1778601877135,35.82,80355.8,0.0,-0.88838,7e-05,15.29669]
[1778601882170,35.82,80359.48,0.0,-0.88814,7e-05,15.32088]
[1778601887205,35.82,80352.43,0.0,-0.88861,7e-05,15.27368]
[1778601892240,35.82,80351.4,0.0,-0.88867,7e-05,15.26682]
[1778601893248,35.82,80338.44,0.0,-0.88952,7e-05,15.18089]
[1778601896269,35.82,80344.79,0.0,-0.8891,7e-05,15.22334]
[1778601900300,35.82,80336.54,0.0,-0.88964,7e-05,15.16892]
[1778601905332,35.82,80334.64,0.0,-0.88976,7e-05,15.15719]
[1778601908363,35.82,80343.24,0.0,-0.88919,7e-05,15.21467]
[1778601909360,35.82,80337.24,0.0,-0.88958,7e-05,15.17501]
[1778601910368,35.82,80325.91,0.0,-0.89032,7e-05,15.09985]
[1778601915402,35.83,80329.58,0.0,-0.89007,7e-05,15.12484]
[1778601917418,35.83,80323.65,0.0,-0.89046,7e-05,15.086]
[1778601918424,35.83,80314.92,0.0,-0.89102,6e-05,15.02857]
[1778601921446,35.83,80307.02,0.0,-0.89152,6e-05,14.97709]
[1778601924467,35.83,80316.95,0.0,-0.89087,6e-05,15.04339]
[1778601929501,35.83,80317.16,0.0,-0.89085,6e-05,15.04566]
[1778601930508,35.83,80311.7,0.0,-0.8912,6e-05,15.0096]
[1778601935544,35.83,80311.46,0.0,-0.89124,6e-05,15.00447]
[1778601940578,35.83,80314.87,0.0,-0.89102,6e-05,15.02717]
[1778601945613,35.83,80316.32,0.0,-0.89092,6e-05,15.03768]
[1778601948634,35.83,80324.87,0.0,-0.89035,7e-05,15.09495]
[1778601953669,35.84,80326.87,0.0,-0.89021,7e-05,15.10924]
[1778601958704,35.84,80328.28,0.0,-0.89011,7e-05,15.11962]
[1778601959712,35.84,80320.19,0.0,-0.89064,6e-05,15.06608]
[1778601960719,35.84,80313.14,0.0,-0.89109,6e-05,15.01954]
[1778601962736,35.84,80306.19,0.0,-0.89154,6e-05,14.97385]
[1778601964746,35.84,80315.35,0.0,-0.89095,6e-05,15.03449]
[1778601967768,35.84,80322.31,0.0,-0.89049,7e-05,15.0809]
[1778601972802,35.84,80323.94,0.0,-0.89038,7e-05,15.09183]
[1778601974815,35.84,80317.41,0.0,-0.89081,6e-05,15.04867]
[1778601975823,35.84,80309.7,0.0,-0.8913,6e-05,14.99785]
[1778601977849,35.84,80304.12,0.0,-0.89166,6e-05,14.96134]
[1778601982872,35.84,80313.43,0.0,-0.89105,6e-05,15.024]
[1778601983879,35.84,80315.02,0.0,-0.89094,6e-05,15.0346]
[1778601988917,35.84,80316.98,0.0,-0.89081,6e-05,15.04797]
[1778601989920,35.84,80325.68,0.0,-0.89025,7e-05,15.10558]
[1778601991712,35.84,80323.58,0.0,-0.8904,7e-05,15.08828]
[1778601996970,35.84,80318.89,0.0,-0.89069,6e-05,15.05868]
[1778602001781,35.85,80312.76,0.0,-0.89107,6e-05,15.01976]
[1778602007043,35.85,80313.87,0.0,-0.89099,6e-05,15.02866]
[1778602012077,35.85,80314.93,0.0,-0.89091,6e-05,15.03603]
[1778602016113,35.85,80325.0,0.0,-0.89026,7e-05,15.10314]
[1778602017116,35.85,80325.08,0.0,-0.89025,7e-05,15.10392]
[1778602021923,35.85,80313.53,0.0,-0.89099,6e-05,15.02852]
[1778602023159,35.85,80313.14,0.0,-0.89101,6e-05,15.02598]
[1778602027186,35.85,80316.55,0.0,-0.89078,6e-05,15.05007]
[1778602032220,35.86,80311.75,0.0,-0.89107,6e-05,15.01972]
[1778602037259,35.86,80309.43,0.0,-0.89121,6e-05,15.00574]
[1778602039290,35.86,80314.32,0.0,-0.89089,6e-05,15.03848]
[1778602042294,35.86,80318.82,0.0,-0.89059,6e-05,15.0687]
[1778602044308,35.86,80328.2,0.0,-0.88998,7e-05,15.13093]
[1778602049343,35.86,80331.31,0.0,-0.88977,7e-05,15.15178]
[1778602052365,35.86,80337.92,0.0,-0.88936,7e-05,15.19204]
[1778602057401,35.86,80340.06,0.0,-0.88922,7e-05,15.20641]
[1778602062436,35.86,80337.62,0.0,-0.88938,7e-05,15.19053]
[1778602065457,35.86,80329.29,0.0,-0.88992,7e-05,15.1357]
[1778602066464,35.86,80324.25,0.0,-0.89025,7e-05,15.10256]
[1778602071499,35.86,80321.59,0.0,-0.89041,7e-05,15.08601]
[1778602076535,35.87,80322.16,0.0,-0.89036,7e-05,15.09083]
[1778602081569,35.87,80321.58,0.0,-0.89039,7e-05,15.08804]
[1778602086604,35.87,80318.95,0.0,-0.89055,6e-05,15.07173]
[1778602091639,35.87,80320.0,0.0,-0.89047,6e-05,15.07974]
[1778602096679,35.87,80320.66,0.0,-0.89041,6e-05,15.08516]
[1778602101716,35.87,80323.56,0.0,-0.89022,7e-05,15.10528]
[1778602105745,35.87,80313.3,0.0,-0.89087,6e-05,15.03832]
[1778602110778,35.88,80310.55,0.0,-0.89104,6e-05,15.02167]
[1778602115813,35.88,80309.06,0.0,-0.89114,6e-05,15.00966]
[1778602121862,35.88,80304.28,0.0,-0.89143,6e-05,14.97997]
[1778602125890,35.88,80291.12,0.0,-0.89227,6e-05,14.89445]
[1778602127904,35.88,80283.29,0.0,-0.89277,6e-05,14.84324]
[1778602132939,35.89,80285.25,0.0,-0.89263,6e-05,14.857]
[1778602134953,35.89,80291.97,0.0,-0.8922,6e-05,14.90143]
[1778602139987,35.89,80296.71,0.0,-0.89189,6e-05,14.93308]
[1778602143010,35.89,80302.4,0.0,-0.89152,6e-05,14.97078]
[1778602145023,35.89,80305.27,0.0,-0.89133,6e-05,14.98975]
[1778602150058,35.89,80309.93,0.0,-0.89103,6e-05,15.02059]
[1778602155095,35.89,80309.91,0.0,-0.89103,6e-05,15.02054]
[1778602160128,35.89,80312.82,0.0,-0.89084,6e-05,15.03984]
[1778602165163,35.89,80317.7,0.0,-0.89053,6e-05,15.07207]
[1778602171205,35.89,80330.28,0.0,-0.88973,7e-05,15.15192]
[1778602176240,35.89,80334.96,0.0,-0.88941,7e-05,15.18376]
[1778602178254,35.89,80347.98,0.0,-0.88856,7e-05,15.27034]
[1778602179261,35.89,80347.34,0.0,-0.8886,7e-05,15.2661]
[1778602184296,35.89,80349.05,0.0,-0.88849,7e-05,15.27747]
[1778602189331,35.89,80354.64,0.0,-0.88812,7e-05,15.31447]
[1778602194366,35.89,80352.17,0.0,-0.88829,7e-05,15.29773]
[1778602199402,35.89,80357.21,0.0,-0.88796,7e-05,15.3309]
[1778602203429,35.89,80352.17,0.0,-0.88829,7e-05,15.29713]
[1778602207457,35.89,80362.31,0.0,-0.88763,7e-05,15.36424]
[1778602211486,35.89,80356.85,0.0,-0.88799,7e-05,15.32756]
[1778602212493,35.89,80351.37,0.0,-0.88835,7e-05,15.29114]
[1778602214506,35.89,80363.5,0.0,-0.88755,7e-05,15.37157]
[1778602215514,35.89,80369.67,0.0,-0.88715,7e-05,15.41243]
[1778602219541,35.89,80377.92,0.0,-0.88661,7e-05,15.46649]
[1778602223578,35.88,80371.55,0.0,-0.88704,7e-05,15.42297]
[1778602224577,35.88,80366.43,0.0,-0.88738,7e-05,15.3887]
[1778602230625,35.88,80363.16,0.0,-0.88761,7e-05,15.3659]
[1778602231645,35.88,80348.18,0.0,-0.88862,7e-05,15.26271]
[1778602232636,35.88,80335.49,0.0,-0.88945,7e-05,15.17831]
[1778602233641,35.88,80323.44,0.0,-0.89024,7e-05,15.09844]
[1778602238676,35.88,80324.48,0.0,-0.89018,7e-05,15.10484]
[1778602241699,35.88,80330.28,0.0,-0.8898,7e-05,15.14338]
[1778602246733,35.88,80329.47,0.0,-0.88984,7e-05,15.13875]
[1778602251770,35.88,80331.14,0.0,-0.88973,7e-05,15.15059]
[1778602256802,35.88,80332.45,0.0,-0.88964,7e-05,15.15999]
[1778602261838,35.89,80332.8,0.0,-0.8896,7e-05,15.16307]
[1778602266874,35.89,80340.3,0.0,-0.88911,7e-05,15.21338]
[1778602268888,35.89,80346.21,0.0,-0.88872,7e-05,15.25264]
[1778602273922,35.89,80348.04,0.0,-0.8886,7e-05,15.26481]
[1778602278957,35.89,80351.15,0.0,-0.88839,7e-05,15.2854]
[1778602283992,35.89,80351.04,0.0,-0.8884,7e-05,15.28454]
[1778602288021,35.89,80345.5,0.0,-0.88877,7e-05,15.24782]
[1778602293058,35.89,80346.41,0.0,-0.88873,7e-05,15.25037]
[1778602298094,35.89,80346.7,0.0,-0.88871,7e-05,15.25246]
[1778602303126,35.89,80344.99,0.0,-0.88882,7e-05,15.24139]
[1778602308161,35.89,80344.58,0.0,-0.88884,7e-05,15.23895]
[1778602313197,35.89,80347.25,0.0,-0.88866,7e-05,15.25693]
[1778602318231,35.89,80349.49,0.0,-0.88851,7e-05,15.27194]
[1778602324052,35.89,80344.63,0.0,-0.88883,7e-05,15.23992]
[1778602326288,35.89,80334.87,0.0,-0.88947,7e-05,15.17541]
[1778602327295,35.89,80332.14,0.0,-0.88965,7e-05,15.15717]
[1778602329309,35.89,80332.04,0.0,-0.88966,7e-05,15.15624]
[1778602332335,35.89,80338.37,0.0,-0.88925,7e-05,15.19771]
[1778602337370,35.89,80343.11,0.0,-0.88893,7e-05,15.22943]
[1778602342406,35.89,80345.35,0.0,-0.88878,7e-05,15.24465]
[1778602347440,35.89,80343.22,0.0,-0.88892,7e-05,15.23077]
[1778602352476,35.89,80339.94,0.0,-0.88916,7e-05,15.20575]
[1778602357511,35.89,80341.78,0.0,-0.88903,7e-05,15.21841]
[1778602362546,35.89,80341.68,0.0,-0.88903,7e-05,15.21811]
[1778602367584,35.89,80341.34,0.0,-0.88905,7e-05,15.21621]
[1778602372618,35.89,80343.73,0.0,-0.88889,7e-05,15.23238]
[1778602377655,35.89,80344.28,0.0,-0.88885,7e-05,15.23619]
[1778602382697,35.89,80347.6,0.0,-0.88864,7e-05,15.25822]
[1778602383704,35.89,80353.14,0.0,-0.88827,7e-05,15.29495]
[1778602384708,35.89,80358.81,0.0,-0.8879,7e-05,15.33253]
[1778602385715,35.89,80358.71,0.0,-0.88791,7e-05,15.33173]
[1778602390749,35.89,80358.34,0.0,-0.88794,7e-05,15.32842]
[1778602395785,35.89,80358.51,0.0,-0.88794,7e-05,15.32881]
[1778602397801,35.89,80364.56,0.0,-0.88754,7e-05,15.36862]
[1778602402836,35.89,80368.14,0.0,-0.88731,7e-05,15.39131]
[1778602405855,35.89,80377.03,0.0,-0.88673,7e-05,15.44966]
[1778602410889,35.88,80381.1,0.0,-0.88648,7e-05,15.47493]
[1778602413910,35.88,80387.14,0.0,-0.88611,7e-05,15.51103]
[1778602414918,35.88,80395.16,0.0,-0.88557,7e-05,15.56442]
[1778602418945,35.88,80401.74,0.0,-0.88514,7e-05,15.6076]
[1778602423980,35.88,80400.11,0.0,-0.88526,7e-05,15.5958]
[1778602425994,35.88,80405.72,0.0,-0.88489,7e-05,15.63286]
[1778602428016,35.88,80411.77,0.0,-0.88448,7e-05,15.67276]
[1778602431030,35.88,80416.93,0.0,-0.88415,7e-05,15.70629]
[1778602435058,35.87,80411.64,0.0,-0.88452,7e-05,15.66963]
[1778602438079,35.87,80417.5,0.0,-0.88413,7e-05,15.70793]
[1778602443114,35.87,80417.7,0.0,-0.88413,7e-05,15.70764]
[1778602448151,35.87,80420.06,0.0,-0.88399,7e-05,15.72178]
[1778602450165,35.87,80414.47,0.0,-0.88438,7e-05,15.68373]
[1778602455200,35.86,80409.65,0.0,-0.88471,7e-05,15.6502]
[1778602460236,35.86,80388.52,0.0,-0.88614,7e-05,15.50791]
[1778602465271,35.86,80387.19,0.0,-0.88623,7e-05,15.49874]
[1778602468291,35.86,80381.57,0.0,-0.88661,7e-05,15.46114]
[1778602473327,35.86,80385.8,0.0,-0.88635,7e-05,15.48538]
[1778602478362,35.86,80387.79,0.0,-0.88622,7e-05,15.49832]
[1778602483397,35.86,80384.1,0.0,-0.88647,7e-05,15.47345]
[1778602487425,35.86,80378.67,0.0,-0.88683,7e-05,15.43721]
[1778602489436,35.86,80373.56,0.0,-0.88717,7e-05,15.40323]
[1778602494474,35.86,80372.82,0.0,-0.88722,7e-05,15.39854]
[1778602499514,35.86,80368.41,0.0,-0.88751,7e-05,15.3695]
[1778602502535,35.86,80341.24,0.0,-0.8893,7e-05,15.18884]
[1778602503542,35.86,80342.22,0.0,-0.88924,7e-05,15.19531]
[1778602507571,35.86,80347.68,0.0,-0.88888,7e-05,15.2314]
[1778602508577,35.86,80355.82,0.0,-0.88834,7e-05,15.28539]
[1778602509584,35.86,80352.51,0.0,-0.88856,7e-05,15.26326]
[1778602512606,35.86,80338.26,0.0,-0.8895,7e-05,15.16841]
[1778602513613,35.86,80331.34,0.0,-0.88995,7e-05,15.12262]
[1778602514621,35.86,80330.78,0.0,-0.88999,7e-05,15.11868]
[1778602519655,35.86,80326.68,0.0,-0.89025,7e-05,15.09218]
[1778602521668,35.86,80318.29,0.0,-0.8908,6e-05,15.03675]
[1778602522676,35.86,80315.8,0.0,-0.89096,6e-05,15.02022]
[1778602524691,35.86,80312.93,0.0,-0.89115,6e-05,15.0012]
[1778602529757,35.86,80285.64,0.0,-0.89291,6e-05,14.82098]
[1778602530765,35.86,80284.71,0.0,-0.89297,6e-05,14.81511]
[1778602533792,35.86,80289.84,0.0,-0.89265,6e-05,14.8459]
[1778602534798,35.86,80294.97,0.0,-0.89232,6e-05,14.87986]
[1778602535805,35.86,80298.75,0.0,-0.89208,6e-05,14.9049]
[1778602539835,35.86,80277.68,0.0,-0.89342,6e-05,14.76687]
[1778602540840,35.86,80273.55,0.0,-0.89368,6e-05,14.74014]
[1778602543861,35.87,80270.92,0.0,-0.89384,6e-05,14.72376]
[1778602548897,35.87,80271.89,0.0,-0.89377,6e-05,14.73045]
[1778602553931,35.87,80278.52,0.0,-0.89335,6e-05,14.77421]
[1778602558969,35.87,80282.87,0.0,-0.89305,6e-05,14.8049]
[1778602564096,35.87,80283.09,0.0,-0.89302,6e-05,14.80795]
[1778602566021,35.87,80254.14,0.0,-0.89486,6e-05,14.61815]
[1778602567030,35.87,80252.83,0.0,-0.89494,6e-05,14.60981]
[1778602573069,35.87,80249.96,0.0,-0.89511,6e-05,14.59265]
[1778602577097,35.88,80236.13,0.0,-0.89597,6e-05,14.50314]
[1778602578104,35.88,80238.17,0.0,-0.89583,6e-05,14.51708]
[1778602582134,35.88,80232.09,0.0,-0.8962,6e-05,14.4788]
[1778602587167,35.88,80235.5,0.0,-0.89597,6e-05,14.50275]
[1778602588174,35.88,80240.63,0.0,-0.89565,6e-05,14.53646]
[1778602593209,35.88,80240.66,0.0,-0.89566,6e-05,14.53427]
[1778602594221,35.88,80234.58,0.0,-0.89604,6e-05,14.49463]
[1778602595225,35.88,80204.64,0.0,-0.8979,6e-05,14.30036]
[1778602596233,35.89,80206.9,0.0,-0.89775,6e-05,14.31622]
[1778602601266,35.89,80210.76,0.0,-0.89748,6e-05,14.34421]
[1778602603282,35.89,80221.05,0.0,-0.89683,6e-05,14.41206]
[1778602608316,35.89,80231.08,0.0,-0.89618,6e-05,14.47947]
[1778602613352,35.9,80233.4,0.0,-0.89602,6e-05,14.49644]
[1778602615370,35.9,80247.2,0.0,-0.89515,6e-05,14.58678]
[1778602616375,35.9,80225.68,0.0,-0.89649,6e-05,14.44675]
[1778602617383,35.9,80233.24,0.0,-0.89601,6e-05,14.49674]
[1778602622420,35.9,80231.54,0.0,-0.89611,6e-05,14.48706]
[1778602623424,35.9,80238.45,0.0,-0.89567,6e-05,14.53268]
[1778602626445,35.9,80247.38,0.0,-0.8951,6e-05,14.59158]
[1778602630474,35.9,80254.47,0.0,-0.89465,6e-05,14.63851]
[1778602633494,35.91,80269.06,0.0,-0.89372,6e-05,14.73423]
[1778602638530,35.91,80273.15,0.0,-0.89345,6e-05,14.76197]
[1778602641551,35.91,80289.87,0.0,-0.89237,6e-05,14.87254]
[1778602646587,35.91,80292.51,0.0,-0.89219,6e-05,14.89056]
[1778602651622,35.91,80294.13,0.0,-0.89211,6e-05,14.89798]
[1778602654642,35.91,80299.36,0.0,-0.89177,6e-05,14.9326]
[1778602659677,35.91,80302.47,0.0,-0.89157,6e-05,14.95321]
[1778602663706,35.91,80310.12,0.0,-0.89107,6e-05,15.00371]
[1778602665719,35.91,80311.88,0.0,-0.89096,6e-05,15.01522]
[1778602670754,35.91,80311.94,0.0,-0.89096,6e-05,15.01534]
[1778602671761,35.91,80302.7,0.0,-0.89156,6e-05,14.95438]
[1778602672784,35.91,80295.92,0.0,-0.89199,6e-05,14.90979]
[1778602673777,35.91,80291.88,0.0,-0.89225,6e-05,14.88331]
[1778602678813,35.91,80293.57,0.0,-0.89214,6e-05,14.89509]
[1778602682841,35.91,80298.86,0.0,-0.89179,6e-05,14.93039]
[1778602683863,35.91,80307.93,0.0,-0.89121,6e-05,14.99021]
[1778602684860,35.91,80307.81,0.0,-0.89121,6e-05,14.98941]
[1778602688887,35.91,80314.05,0.0,-0.89081,6e-05,15.03051]
[1778602693921,35.91,80315.19,0.0,-0.89074,6e-05,15.03782]
[1778602697949,35.91,80322.27,0.0,-0.89028,7e-05,15.08434]
[1778602698956,35.91,80322.66,0.0,-0.89026,7e-05,15.08679]
[1778602703992,35.91,80325.29,0.0,-0.89009,7e-05,15.10347]
[1778602709027,35.91,80326.31,0.0,-0.89003,7e-05,15.11031]
[1778602711041,35.91,80317.44,0.0,-0.89062,6e-05,15.04838]
[1778602712052,35.91,80317.11,0.0,-0.89064,6e-05,15.04644]
[1778602713055,35.91,80305.02,0.0,-0.89142,6e-05,14.96696]
[1778602714062,35.91,80303.53,0.0,-0.89151,6e-05,14.9575]
[1778602716077,35.91,80312.55,0.0,-0.89093,6e-05,15.01702]
[1778602717082,35.91,80315.85,0.0,-0.89071,6e-05,15.03907]
[1778602722119,35.91,80316.16,0.0,-0.89069,6e-05,15.04175]
[1778602727156,35.91,80327.7,0.0,-0.88992,7e-05,15.11912]
[1778602728161,35.91,80328.45,0.0,-0.88987,7e-05,15.12423]
[1778602731182,35.92,80323.44,0.0,-0.89019,7e-05,15.09164]
[1778602734206,35.92,80319.15,0.0,-0.89047,6e-05,15.06395]
[1778602739238,35.92,80318.82,0.0,-0.89048,6e-05,15.06292]
[1778602743266,35.92,80335.12,0.0,-0.88941,7e-05,15.17151]
[1778602744273,35.92,80335.03,0.0,-0.88941,7e-05,15.171]
[1778602746287,35.92,80346.7,0.0,-0.88864,7e-05,15.24845]
[1778602747294,35.92,80344.87,0.0,-0.88877,7e-05,15.23629]
[1778602752329,35.92,80345.11,0.0,-0.88875,7e-05,15.23774]
[1778602757366,35.92,80350.92,0.0,-0.88837,7e-05,15.27612]
[1778602758373,35.92,80352.27,0.0,-0.88828,7e-05,15.28499]
[1778602763409,35.92,80353.33,0.0,-0.88822,7e-05,15.29161]
[1778602768446,35.92,80355.36,0.0,-0.88809,7e-05,15.3046]
[1778602769450,35.92,80363.7,0.0,-0.88754,7e-05,15.35989]
[1778602770458,35.92,80365.32,0.0,-0.88743,7e-05,15.37048]
[1778602775493,35.92,80367.74,0.0,-0.88731,7e-05,15.38181]
[1778602780528,35.91,80368.97,0.0,-0.88724,7e-05,15.38857]
[1778602783549,35.91,80374.96,0.0,-0.88685,7e-05,15.42759]
[1778602788584,35.91,80365.49,0.0,-0.88749,7e-05,15.36351]
[1778602789591,35.91,80354.05,0.0,-0.88825,7e-05,15.28741]
[1778602794626,35.91,80359.28,0.0,-0.88791,7e-05,15.32146]
[1778602799662,35.91,80354.4,0.0,-0.88824,7e-05,15.28833]
[1778602800671,35.91,80348.71,0.0,-0.88861,7e-05,15.25051]
[1778602805704,35.91,80346.64,0.0,-0.88875,7e-05,15.23655]
[1778602810754,35.91,80347.94,0.0,-0.88867,7e-05,15.24493]
[1778602815776,35.91,80348.18,0.0,-0.88865,7e-05,15.24635]
[1778602817788,35.91,80353.94,0.0,-0.88828,7e-05,15.28438]
[1778602822832,35.91,80359.57,0.0,-0.88791,7e-05,15.3213]
[1778602823830,35.91,80364.79,0.0,-0.88757,7e-05,15.35584]
[1778602824837,35.91,80380.21,0.0,-0.88654,7e-05,15.45857]
[1778602825844,35.91,80382.88,0.0,-0.88637,7e-05,15.47602]
[1778602830880,35.9,80385.28,0.0,-0.88622,7e-05,15.49094]
[1778602835916,35.9,80386.1,0.0,-0.8862,7e-05,15.49134]
[1778602839942,35.9,80391.88,0.0,-0.88583,7e-05,15.52893]
[1778602843971,35.9,80395.89,0.0,-0.88556,7e-05,15.55556]
[1778602849006,35.9,80396.15,0.0,-0.88554,7e-05,15.55695]
[1778602854041,35.9,80395.84,0.0,-0.88557,7e-05,15.55423]
[1778602859078,35.9,80396.31,0.0,-0.88556,7e-05,15.55532]
[1778602864112,35.89,80395.97,0.0,-0.8856,7e-05,15.55125]
[1778602869152,35.89,80399.35,0.0,-0.88539,7e-05,15.57228]
[1778602870158,35.89,80407.77,0.0,-0.88483,7e-05,15.62847]
[1778602871170,35.89,80408.33,0.0,-0.88479,7e-05,15.63204]
[1778602872173,35.89,80397.38,0.0,-0.88553,7e-05,15.55867]
[1778602873180,35.89,80397.38,0.0,-0.88553,7e-05,15.55828]
[1778602877221,35.89,80387.89,0.0,-0.88618,7e-05,15.49405]
[1778602878220,35.89,80377.59,0.0,-0.88687,7e-05,15.42505]
[1778602879229,35.89,80371.82,0.0,-0.88725,7e-05,15.38638]
[1778602881242,35.89,80365.34,0.0,-0.88769,7e-05,15.34288]
[1778602882273,35.89,80364.87,0.0,-0.88772,7e-05,15.33961]
[1778602884277,35.89,80355.32,0.0,-0.88835,7e-05,15.27589]
[1778602885283,35.89,80353.87,0.0,-0.88845,7e-05,15.2662]
[1778602886289,35.89,80346.59,0.0,-0.88893,7e-05,15.21785]
[1778602887296,35.89,80344.27,0.0,-0.88908,7e-05,15.20249]
[1778602892331,35.89,80346.03,0.0,-0.88898,7e-05,15.21071]
[1778602897366,35.89,80346.19,0.0,-0.88897,7e-05,15.21211]
[1778602902401,35.89,80344.71,0.0,-0.88906,7e-05,15.20265]
[1778602907439,35.89,80349.14,0.0,-0.88877,7e-05,15.23244]
[1778602908444,35.89,80359.4,0.0,-0.88809,7e-05,15.30061]
[1778602909457,35.89,80358.57,0.0,-0.88815,7e-05,15.29506]
[1778602910465,35.89,80309.19,0.0,-0.89137,6e-05,14.96823]
[1778602911467,35.89,80300.15,0.0,-0.89195,6e-05,14.90909]
[1778602912472,35.89,80299.37,0.0,-0.892,6e-05,14.90413]
[1778602917506,35.89,80293.42,0.0,-0.89236,6e-05,14.86753]
[1778602922541,35.9,80289.99,0.0,-0.89255,6e-05,14.84757]
[1778602926568,35.9,80295.47,0.0,-0.89218,6e-05,14.88552]
[1778602930597,35.9,80300.74,0.0,-0.89182,6e-05,14.92182]
[1778602931605,35.9,80306.87,0.0,-0.89142,6e-05,14.96261]
[1778602934625,35.9,80310.96,0.0,-0.89115,6e-05,14.99063]
[1778602940667,35.91,80310.25,0.0,-0.89118,6e-05,14.98788]
[1778602942684,35.91,80315.92,0.0,-0.8908,6e-05,15.02592]
[1778602943701,35.91,80320.35,0.0,-0.89051,6e-05,15.0554]
[1778602947726,35.91,80322.85,0.0,-0.89034,7e-05,15.07287]
[1778602952761,35.91,80321.99,0.0,-0.89041,7e-05,15.06444]
[1778602957796,35.91,80327.65,0.0,-0.89003,7e-05,15.10269]
[1778602962830,35.91,80330.9,0.0,-0.88981,7e-05,15.12474]
[1778602969879,35.91,80333.45,0.0,-0.88964,7e-05,15.14231]
[1778602975921,35.92,80335.04,0.0,-0.88953,7e-05,15.15337]
[1778602978942,35.92,80340.55,0.0,-0.88917,7e-05,15.19005]
[1778602983977,35.92,80335.89,0.0,-0.88947,7e-05,15.15957]
[1778602989776,35.92,80329.27,0.0,-0.8899,7e-05,15.11631]
[1778602995059,35.92,80330.68,0.0,-0.8898,7e-05,15.12661]
[1778603000088,35.92,80331.02,0.0,-0.88977,7e-05,15.12963]
[1778603005124,35.92,80332.98,0.0,-0.88963,7e-05,15.14329]
[1778603010159,35.92,80331.96,0.0,-0.88969,7e-05,15.13731]
[1778603015194,35.92,80331.76,0.0,-0.88972,7e-05,15.1331]
[1778603020229,35.92,80330.31,0.0,-0.8898,7e-05,15.12428]
[1778603023250,35.92,80313.39,0.0,-0.8909,6e-05,15.01305]
[1778603024257,35.93,80312.48,0.0,-0.89095,6e-05,15.00734]
[1778603029292,35.93,80312.51,0.0,-0.89094,6e-05,15.00897]
[1778603034327,35.93,80310.71,0.0,-0.89104,6e-05,14.99842]
[1778603039362,35.93,80310.53,0.0,-0.89104,6e-05,14.99871]
[1778603044398,35.93,80309.82,0.0,-0.89107,6e-05,14.99548]
[1778603048425,35.94,80304.34,0.0,-0.89141,6e-05,14.96054]
[1778603050439,35.94,80299.92,0.0,-0.89169,6e-05,14.93215]
[1778603054467,35.94,80284.91,0.0,-0.89264,6e-05,14.83471]
[1778603055474,35.94,80282.15,0.0,-0.89282,6e-05,14.81678]
[1778603060509,35.94,80281.82,0.0,-0.89284,6e-05,14.81484]
[1778603065545,35.94,80280.09,0.0,-0.89294,6e-05,14.80372]
[1778603070579,35.94,80279.63,0.0,-0.89297,6e-05,14.80072]
[1778603075614,35.94,80279.47,0.0,-0.89301,6e-05,14.79577]
[1778603080650,35.94,80277.89,0.0,-0.89311,6e-05,14.78524]
[1778603086690,35.94,80280.57,0.0,-0.89294,6e-05,14.80252]
[1778603087698,35.94,80285.88,0.0,-0.8926,6e-05,14.8373]
[1778603088704,35.94,80285.61,0.0,-0.89262,6e-05,14.83542]
[1778603093739,35.94,80285.86,0.0,-0.89261,6e-05,14.83651]
[1778603097770,35.94,80293.64,0.0,-0.89211,6e-05,14.88747]
[1778603098780,35.94,80294.06,0.0,-0.89209,6e-05,14.89035]
[1778603103812,35.94,80295.1,0.0,-0.89201,6e-05,14.89833]
[1778603110861,35.94,80293.23,0.0,-0.8921,6e-05,14.8889]
[1778603115895,35.94,80292.6,0.0,-0.89213,6e-05,14.88554]
[1778603120934,35.95,80289.37,0.0,-0.89233,6e-05,14.86496]
[1778603123954,35.95,80277.65,0.0,-0.89308,6e-05,14.78832]
[1778603125968,35.95,80271.81,0.0,-0.89345,6e-05,14.75014]
[1778603127987,35.95,80259.4,0.0,-0.89424,6e-05,14.66914]
[1778603133018,35.95,80254.28,0.0,-0.89458,6e-05,14.63216]
[1778603138053,35.95,80256.91,0.0,-0.89441,6e-05,14.6496]
[1778603142081,35.95,80253.29,0.0,-0.89464,6e-05,14.62636]
[1778603147117,35.95,80251.49,0.0,-0.89475,6e-05,14.61533]
[1778603152151,35.95,80256.38,0.0,-0.89443,6e-05,14.64801]
[1778603157192,35.95,80257.58,0.0,-0.89435,6e-05,14.65643]
[1778603162226,35.95,80257.94,0.0,-0.89432,6e-05,14.65937]
[1778603167261,35.95,80258.59,0.0,-0.89427,6e-05,14.66422]
[1778603168268,35.95,80268.08,0.0,-0.89367,6e-05,14.7264]
[1778603169275,35.95,80269.54,0.0,-0.89358,6e-05,14.73599]
[1778603172300,35.95,80275.18,0.0,-0.89322,6e-05,14.77294]
[1778603175321,35.95,80268.98,0.0,-0.89361,6e-05,14.73229]
[1778603181116,35.95,80271.01,0.0,-0.89348,6e-05,14.74568]
[1778603183377,35.95,80256.83,0.0,-0.89438,6e-05,14.65296]
[1778603184384,35.95,80254.43,0.0,-0.89453,6e-05,14.63742]
[1778603189420,35.95,80253.97,0.0,-0.89455,6e-05,14.63524]
[1778603194454,35.96,80262.18,0.0,-0.89405,6e-05,14.68602]
[1778603195462,35.96,80261.44,0.0,-0.89409,6e-05,14.68127]
[1778603198482,35.96,80269.2,0.0,-0.8936,6e-05,14.73224]
[1778603199489,35.96,80275.54,0.0,-0.89319,6e-05,14.77377]
[1778603200496,35.96,80274.9,0.0,-0.89324,6e-05,14.76954]
[1778603205531,35.96,80279.35,0.0,-0.89295,6e-05,14.7984]
[1778603210566,35.96,80281.95,0.0,-0.89279,6e-05,14.81504]
[1778603215601,35.95,80283.5,0.0,-0.8927,6e-05,14.82467]
[1778603220637,35.95,80283.75,0.0,-0.89269,6e-05,14.82561]
[1778603225671,35.95,80282.46,0.0,-0.89278,6e-05,14.81656]
[1778603230708,35.95,80281.55,0.0,-0.89284,6e-05,14.81005]
[1778603235743,35.95,80281.74,0.0,-0.89283,6e-05,14.81083]
[1778603240782,35.95,80280.3,0.0,-0.89293,6e-05,14.80083]
[1778603245817,35.95,80282.5,0.0,-0.8928,6e-05,14.81475]
[1778603250853,35.95,80272.15,0.0,-0.89346,6e-05,14.74646]
[1778603251861,35.95,80270.47,0.0,-0.89359,6e-05,14.7318]
[1778603256896,35.95,80269.58,0.0,-0.89365,6e-05,14.72604]
[1778603261929,35.95,80273.04,0.0,-0.89343,6e-05,14.7488]
[1778603266965,35.95,80273.42,0.0,-0.8934,6e-05,14.75131]
[1778603272002,35.95,80274.5,0.0,-0.89333,6e-05,14.75839]
[1778603277038,35.95,80274.94,0.0,-0.8933,6e-05,14.76128]
[1778603282071,35.95,80279.93,0.0,-0.89298,6e-05,14.79403]
[1778603287106,35.95,80281.05,0.0,-0.89291,6e-05,14.80135]
[1778603288113,35.95,80290.46,0.0,-0.89231,6e-05,14.86309]
[1778603289126,35.95,80295.53,0.0,-0.89199,6e-05,14.89629]
[1778603290129,35.95,80296.86,0.0,-0.8919,6e-05,14.90487]
[1778603295165,35.95,80293.32,0.0,-0.89214,6e-05,14.88099]
[1778603300199,35.95,80299.28,0.0,-0.89176,6e-05,14.91926]
[1778603305234,35.95,80297.27,0.0,-0.89189,6e-05,14.90598]
[1778603310270,35.94,80295.8,0.0,-0.892,6e-05,14.89501]
[1778603315304,35.94,80294.32,0.0,-0.89213,6e-05,14.88061]
[1778603321351,35.94,80293.25,0.0,-0.89221,6e-05,14.87191]
[1778603324366,35.94,80298.96,0.0,-0.89185,6e-05,14.90901]
[1778603328395,35.94,80302.37,0.0,-0.89163,6e-05,14.93142]
[1778603333430,35.94,80304.58,0.0,-0.89149,6e-05,14.94571]
[1778603335444,35.94,80312.91,0.0,-0.89095,6e-05,15.00045]
[1778603336450,35.94,80314.08,0.0,-0.89088,6e-05,15.00803]
[1778603342249,35.94,80315.18,0.0,-0.89082,6e-05,15.01443]
[1778603347527,35.94,80316.16,0.0,-0.89076,6e-05,15.02013]
[1778603352563,35.93,80312.9,0.0,-0.89098,6e-05,14.99796]
[1778603358608,35.93,80311.32,0.0,-0.89109,6e-05,14.98685]
[1778603359613,35.93,80301.34,0.0,-0.89173,6e-05,14.92103]
[1778603360619,35.93,80291.62,0.0,-0.89236,6e-05,14.85711]
[1778603362389,35.93,80290.07,0.0,-0.89246,6e-05,14.84708]
[1778603367667,35.93,80283.69,0.0,-0.89287,6e-05,14.80502]
[1778603372459,35.93,80272.79,0.0,-0.89359,6e-05,14.72937]
[1778603373711,35.93,80272.87,0.0,-0.89359,6e-05,14.7298]
[1778603378745,35.93,80277.39,0.0,-0.8933,6e-05,14.75889]
[1778603383783,35.93,80276.07,0.0,-0.89339,6e-05,14.74959]
[1778603388817,35.93,80275.26,0.0,-0.89345,6e-05,14.74377]
[1778603393852,35.93,80277.12,0.0,-0.89334,6e-05,14.75553]
[1778603398887,35.93,80278.37,0.0,-0.89326,6e-05,14.76323]
[1778603403924,35.93,80282.92,0.0,-0.89298,6e-05,14.79252]
[1778603408965,35.93,80284.57,0.0,-0.89288,6e-05,14.80261]
[1778603411983,35.93,80291.68,0.0,-0.89243,6e-05,14.84882]
[1778603412992,35.93,80291.25,0.0,-0.89246,6e-05,14.84577]
[1778603418029,35.92,80289.1,0.0,-0.89261,6e-05,14.83061]
[1778603423064,35.92,80288.92,0.0,-0.89263,6e-05,14.82841]
[1778603428099,35.92,80286.73,0.0,-0.89278,6e-05,14.81314]
[1778603433134,35.92,80284.31,0.0,-0.89296,6e-05,14.79276]
[1778603435149,35.92,80277.59,0.0,-0.8934,6e-05,14.7484]
[1778603436156,35.92,80277.96,0.0,-0.89337,6e-05,14.75075]
[1778603437164,35.92,80283.1,0.0,-0.89305,6e-05,14.78437]
[1778603439176,35.92,80283.09,0.0,-0.89305,6e-05,14.78404]
[1778603444213,35.92,80282.92,0.0,-0.89307,6e-05,14.7823]
[1778603449246,35.92,80282.76,0.0,-0.89308,6e-05,14.78065]
[1778603454281,35.92,80281.66,0.0,-0.89316,6e-05,14.7729]
[1778603459315,35.91,80280.91,0.0,-0.89321,6e-05,14.76736]
[1778603461332,35.91,80272.5,0.0,-0.89375,6e-05,14.71214]
[1778603462346,35.91,80269.68,0.0,-0.89393,6e-05,14.69364]
[1778603463348,35.91,80262.13,0.0,-0.89441,6e-05,14.64425]
[1778603464354,35.91,80259.33,0.0,-0.89458,6e-05,14.62602]
[1778603466366,35.92,80263.0,0.0,-0.89435,6e-05,14.65026]
[1778603467374,35.92,80268.53,0.0,-0.894,6e-05,14.68654]
[1778603472415,35.92,80264.12,0.0,-0.89428,6e-05,14.65786]
[1778603476437,35.92,80275.82,0.0,-0.89353,6e-05,14.73468]
[1778603481474,35.92,80278.65,0.0,-0.89335,6e-05,14.75305]
[1778603484495,35.92,80286.34,0.0,-0.89286,6e-05,14.80333]
[1778603485503,35.92,80286.15,0.0,-0.89287,6e-05,14.80197]
[1778603490536,35.91,80287.18,0.0,-0.89281,6e-05,14.80815]
[1778603496579,35.91,80286.96,0.0,-0.89286,6e-05,14.80238]
[1778603498598,35.91,80296.45,0.0,-0.89225,6e-05,14.86482]
[1778603499607,35.91,80304.24,0.0,-0.89174,6e-05,14.91619]
[1778603500611,35.91,80307.06,0.0,-0.89156,6e-05,14.93481]
[1778603505650,35.91,80295.22,0.0,-0.89233,6e-05,14.85681]
[1778603506656,35.91,80296.95,0.0,-0.89222,6e-05,14.86803]
[1778603509680,35.91,80309.2,0.0,-0.89143,6e-05,14.94843]
[1778603510685,35.91,80313.2,0.0,-0.89117,6e-05,14.97479]
[1778603515722,35.91,80310.47,0.0,-0.89135,6e-05,14.95664]
[1778603520757,35.91,80308.18,0.0,-0.8915,6e-05,14.94145]
[1778603524789,35.91,80290.73,0.0,-0.89262,6e-05,14.82631]
[1778603525796,35.91,80286.58,0.0,-0.89289,6e-05,14.79921]
[1778603530831,35.91,80277.93,0.0,-0.89345,6e-05,14.74208]
[1778603531837,35.91,80276.08,0.0,-0.89356,6e-05,14.7299]
[1778603536872,35.91,80271.82,0.0,-0.89384,6e-05,14.70189]
[1778603540900,35.91,80277.21,0.0,-0.89349,6e-05,14.73707]
[1778603545936,35.91,80276.61,0.0,-0.89354,6e-05,14.73288]
[1778603550969,35.91,80278.31,0.0,-0.89343,6e-05,14.74373]
[1778603554997,35.91,80273.24,0.0,-0.89378,6e-05,14.70653]
[1778603560033,35.91,80276.22,0.0,-0.89359,6e-05,14.7256]
[1778603565068,35.91,80284.81,0.0,-0.89305,6e-05,14.78147]
[1778603570113,35.91,80286.12,0.0,-0.89296,6e-05,14.79098]
[1778603571120,35.91,80298.98,0.0,-0.89213,6e-05,14.87565]
[1778603572127,35.91,80296.38,0.0,-0.8923,6e-05,14.8586]
[1778603577161,35.91,80298.7,0.0,-0.89215,6e-05,14.87386]
[1778603580201,35.91,80288.51,0.0,-0.8928,6e-05,14.80712]
[1778603581198,35.91,80283.61,0.0,-0.89311,6e-05,14.77473]
[1778603582203,35.91,80277.7,0.0,-0.89349,6e-05,14.73598]
[1778603583229,35.91,80275.34,0.0,-0.89364,6e-05,14.72048]
[1778603584219,35.91,80269.92,0.0,-0.89399,6e-05,14.68497]
[1778603585225,35.91,80264.02,0.0,-0.89436,6e-05,14.64641]
[1778603586233,35.91,80261.68,0.0,-0.89451,6e-05,14.63121]
[1778603588247,35.91,80254.12,0.0,-0.89498,6e-05,14.58208]
[1778603589254,35.91,80253.84,0.0,-0.895,6e-05,14.58046]
[1778603594290,35.91,80246.95,0.0,-0.89542,6e-05,14.53666]
[1778603599324,35.91,80249.33,0.0,-0.89526,6e-05,14.5533]
[1778603604360,35.92,80256.58,0.0,-0.89479,6e-05,14.60167]
[1778603605366,35.92,80262.19,0.0,-0.89444,6e-05,14.63851]
[1778603606374,35.92,80268.48,0.0,-0.89404,6e-05,14.67978]
[1778603607380,35.92,80269.04,0.0,-0.894,6e-05,14.68352]
[1778603612416,35.92,80271.45,0.0,-0.89387,6e-05,14.696]
[1778603614431,35.92,80265.42,0.0,-0.89425,6e-05,14.6567]
[1778603619466,35.92,80265.18,0.0,-0.89426,6e-05,14.65572]
[1778603622487,35.92,80272.66,0.0,-0.89378,6e-05,14.70503]
[1778603627521,35.92,80276.45,0.0,-0.89353,6e-05,14.73018]
[1778603632558,35.92,80278.0,0.0,-0.89343,6e-05,14.74041]
[1778603637592,35.92,80268.51,0.0,-0.89404,6e-05,14.67843]
[1778603638599,35.92,80268.59,0.0,-0.89403,6e-05,14.67907]
[1778603640613,35.92,80262.17,0.0,-0.89444,6e-05,14.63732]
[1778603641621,35.92,80259.5,0.0,-0.8946,6e-05,14.62006]
[1778603646655,35.92,80260.37,0.0,-0.89453,6e-05,14.62704]
[1778603649690,35.92,80275.29,0.0,-0.89358,6e-05,14.7253]
[1778603650700,35.92,80277.25,0.0,-0.89345,6e-05,14.7382]
[1778603654725,35.92,80272.19,0.0,-0.89377,6e-05,14.7053]
[1778603655734,35.92,80277.65,0.0,-0.89343,6e-05,14.74116]
[1778603657746,35.92,80276.0,0.0,-0.89353,6e-05,14.73043]
[1778603658753,35.92,80270.79,0.0,-0.89386,6e-05,14.69637]
[1778603662781,35.93,80263.3,0.0,-0.89433,6e-05,14.64777]
[1778603663788,35.93,80264.16,0.0,-0.89428,6e-05,14.65357]
[1778603668823,35.93,80269.79,0.0,-0.89391,6e-05,14.69123]
[1778603670837,35.93,80274.01,0.0,-0.89364,6e-05,14.71907]
[1778603675871,35.93,80275.28,0.0,-0.89358,6e-05,14.72415]
[1778603680906,35.93,80275.41,0.0,-0.89357,6e-05,14.72541]
[1778603685944,35.93,80274.9,0.0,-0.89359,6e-05,14.72247]
[1778603690980,35.93,80281.27,0.0,-0.89318,6e-05,14.76463]
[1778603691986,35.93,80286.39,0.0,-0.89286,6e-05,14.79824]
[1778603697022,35.93,80286.49,0.0,-0.89285,6e-05,14.79883]
[1778603702056,35.93,80288.02,0.0,-0.89275,6e-05,14.80872]
[1778603708098,35.93,80287.34,0.0,-0.8928,6e-05,14.80388]
[1778603711121,35.93,80302.67,0.0,-0.89181,6e-05,14.90476]
[1778603712126,35.93,80304.88,0.0,-0.89167,6e-05,14.91945]
[1778603714893,35.93,80299.68,0.0,-0.892,6e-05,14.88551]
[1778603716154,35.93,80292.51,0.0,-0.89246,6e-05,14.83827]
[1778603717162,35.93,80286.94,0.0,-0.89282,6e-05,14.80171]
[1778603719176,35.93,80285.4,0.0,-0.89292,6e-05,14.79147]
[1778603724210,35.93,80282.02,0.0,-0.89314,6e-05,14.76904]
[1778603728237,35.93,80274.61,0.0,-0.89362,6e-05,14.72031]
[1778603734280,35.93,80274.8,0.0,-0.89362,6e-05,14.71799]
[1778603740322,35.93,80275.03,0.0,-0.89361,6e-05,14.71962]
[1778603745357,35.93,80287.03,0.0,-0.89284,6e-05,14.79835]
[1778603746364,35.93,80286.87,0.0,-0.89285,6e-05,14.79721]
[1778603751399,35.93,80282.67,0.0,-0.89313,6e-05,14.76924]
[1778603756435,35.93,80286.73,0.0,-0.89287,6e-05,14.79549]
[1778603761477,35.93,80293.11,0.0,-0.89247,6e-05,14.83679]
[1778603765509,35.93,80298.59,0.0,-0.89211,6e-05,14.87274]
[1778603766516,35.93,80298.62,0.0,-0.89211,6e-05,14.87308]
[1778603769538,35.93,80291.61,0.0,-0.89256,6e-05,14.82678]
[1778603771551,35.93,80296.68,0.0,-0.89224,6e-05,14.86026]
[1778603776586,35.93,80303.78,0.0,-0.89179,6e-05,14.90605]
[1778603781623,35.93,80308.87,0.0,-0.89146,6e-05,14.93968]
[1778603786658,35.93,80310.62,0.0,-0.89135,6e-05,14.95123]
[1778603791694,35.93,80313.71,0.0,-0.89117,6e-05,14.96788]
[1778603796731,35.93,80308.8,0.0,-0.89149,6e-05,14.93552]
[1778603799750,35.93,80302.62,0.0,-0.89188,6e-05,14.895]
[1778603804786,35.93,80302.75,0.0,-0.89187,6e-05,14.89631]
[1778603805791,35.93,80312.85,0.0,-0.89122,6e-05,14.96287]
[1778603806798,35.93,80317.91,0.0,-0.89089,6e-05,14.99622]
[1778603809819,35.93,80320.85,0.0,-0.8907,6e-05,15.01543]
[1778603814854,35.93,80336.32,0.0,-0.8897,7e-05,15.11708]
[1778603815861,35.92,80337.97,0.0,-0.88959,7e-05,15.12779]
[1778603820896,35.92,80337.88,0.0,-0.88961,7e-05,15.12628]
[1778603823923,35.92,80343.02,0.0,-0.88927,7e-05,15.15992]
[1778603824924,35.92,80337.27,0.0,-0.88965,7e-05,15.12196]
[1778603828952,35.92,80331.43,0.0,-0.89003,7e-05,15.08339]
[1778603829958,35.92,80323.19,0.0,-0.89057,7e-05,15.02858]
[1778603831973,35.92,80322.95,0.0,-0.89059,6e-05,15.02683]
[1778603837010,35.92,80311.53,0.0,-0.89133,6e-05,14.95108]
[1778603838017,35.92,80310.38,0.0,-0.89141,6e-05,14.9435]
[1778603840029,35.92,80305.08,0.0,-0.89175,6e-05,14.9083]
[1778603842043,35.92,80310.45,0.0,-0.89141,6e-05,14.94315]
[1778603843051,35.92,80309.97,0.0,-0.89145,6e-05,14.93969]
[1778603847078,35.92,80315.91,0.0,-0.89107,6e-05,14.97825]
[1778603852113,35.92,80317.4,0.0,-0.891,6e-05,14.98416]
[1778603853121,35.92,80322.71,0.0,-0.89065,6e-05,15.01919]
[1778603855910,35.92,80330.26,0.0,-0.89016,7e-05,15.06877]
[1778603859162,35.92,80334.42,0.0,-0.8899,7e-05,15.09555]
[1778603864197,35.92,80333.74,0.0,-0.88995,7e-05,15.09006]
[1778603867219,35.91,80324.58,0.0,-0.89056,7e-05,15.029]
[1778603868225,35.91,80313.89,0.0,-0.89125,6e-05,14.95849]
[1778603869232,35.91,80313.5,0.0,-0.89127,6e-05,14.95593]
[1778603874273,35.91,80314.38,0.0,-0.89122,6e-05,14.96179]
[1778603879303,35.91,80308.86,0.0,-0.89157,6e-05,14.92539]
[1778603884338,35.91,80310.92,0.0,-0.89144,6e-05,14.93907]
[1778603889375,35.91,80313.98,0.0,-0.89124,6e-05,14.95916]
[1778603892411,35.91,80304.27,0.0,-0.89188,6e-05,14.89457]
[1778603893418,35.91,80293.33,0.0,-0.89258,6e-05,14.82245]
[1778603896440,35.91,80287.1,0.0,-0.89299,6e-05,14.78121]
[1778603899464,35.91,80282.86,0.0,-0.89326,6e-05,14.75302]
[1778603904495,35.91,80279.81,0.0,-0.89346,6e-05,14.7326]
[1778603909530,35.91,80279.21,0.0,-0.8935,6e-05,14.72833]
[1778603914565,35.91,80279.09,0.0,-0.89353,6e-05,14.72354]
[1778603919600,35.91,80280.96,0.0,-0.89342,6e-05,14.73548]
[1778603924635,35.91,80278.65,0.0,-0.89357,6e-05,14.71998]
[1778603929670,35.91,80273.03,0.0,-0.89393,6e-05,14.68283]
[1778603931685,35.91,80272.39,0.0,-0.89397,6e-05,14.67862]
[1778603932692,35.91,80277.73,0.0,-0.89363,6e-05,14.71351]
[1778603938734,35.91,80280.67,0.0,-0.89345,6e-05,14.73227]
[1778603943769,35.91,80278.81,0.0,-0.89357,6e-05,14.71963]
[1778603948804,35.91,80278.28,0.0,-0.89361,6e-05,14.71573]
[1778603951825,35.91,80288.92,0.0,-0.89293,6e-05,14.78522]
[1778603952842,35.91,80289.49,0.0,-0.8929,6e-05,14.78878]
[1778603954846,35.91,80280.96,0.0,-0.89345,6e-05,14.73245]
[1778603956623,35.91,80276.72,0.0,-0.89372,6e-05,14.70447]
[1778603961895,35.9,80277.07,0.0,-0.8937,6e-05,14.70639]
[1778603965927,35.9,80271.22,0.0,-0.89408,6e-05,14.66779]
[1778603966934,35.9,80270.64,0.0,-0.89411,6e-05,14.66399]
[1778603971970,35.9,80275.15,0.0,-0.89385,6e-05,14.68985]
[1778603977004,35.9,80279.03,0.0,-0.89361,6e-05,14.71509]
[1778603982039,35.9,80280.55,0.0,-0.89351,6e-05,14.72475]
[1778603987074,35.9,80281.01,0.0,-0.89349,6e-05,14.72741]
[1778603992108,35.9,80280.15,0.0,-0.89354,6e-05,14.72145]
[1778603997144,35.9,80281.42,0.0,-0.89347,6e-05,14.72946]
[1778604002180,35.9,80281.48,0.0,-0.89347,6e-05,14.72944]
[1778604004201,35.9,80294.93,0.0,-0.89261,6e-05,14.81758]
[1778604005207,35.9,80301.37,0.0,-0.89219,6e-05,14.85973]
[1778604006209,35.9,80303.56,0.0,-0.89205,6e-05,14.87394]
[1778604011243,35.9,80302.75,0.0,-0.89211,6e-05,14.86875]
[1778604015272,35.9,80295.68,0.0,-0.89256,6e-05,14.82233]
[1778604017043,35.9,80293.58,0.0,-0.8927,6e-05,14.80825]
[1778604022321,35.9,80291.11,0.0,-0.89286,6e-05,14.79146]
[1778604027357,35.9,80290.43,0.0,-0.89291,6e-05,14.78638]
[1778604032390,35.9,80287.01,0.0,-0.89316,6e-05,14.75972]
[1778604037183,35.9,80291.68,0.0,-0.89287,6e-05,14.78979]
[1778604042462,35.9,80295.35,0.0,-0.89264,6e-05,14.81309]
[1778604043468,35.9,80301.17,0.0,-0.89227,6e-05,14.85115]
[1778604044475,35.9,80308.16,0.0,-0.89181,6e-05,14.89721]
[1778604045482,35.9,80309.71,0.0,-0.89171,6e-05,14.90741]
[1778604050517,35.89,80311.46,0.0,-0.89161,6e-05,14.9176]
[1778604055551,35.89,80313.51,0.0,-0.8915,6e-05,14.92946]
[1778604059616,35.89,80307.92,0.0,-0.89188,6e-05,14.89109]
[1778604060615,35.89,80301.06,0.0,-0.89232,6e-05,14.84594]
[1778604062629,35.89,80294.32,0.0,-0.89276,6e-05,14.80109]
[1778604067664,35.89,80293.17,0.0,-0.89284,6e-05,14.79287]
[1778604073706,35.89,80289.04,0.0,-0.89311,6e-05,14.7651]
[1778604078750,35.89,80277.04,0.0,-0.89388,6e-05,14.68602]
[1778604081771,35.89,80269.26,0.0,-0.89437,6e-05,14.63522]
[1778604083786,35.89,80262.77,0.0,-0.89478,6e-05,14.59293]
[1778604088821,35.89,80259.32,0.0,-0.89499,6e-05,14.57101]
[1778604093856,35.89,80261.99,0.0,-0.89484,6e-05,14.58559]
[1778604098890,35.89,80263.33,0.0,-0.89475,6e-05,14.59491]
[1778604103925,35.89,80264.47,0.0,-0.89467,6e-05,14.60332]
[1778604108960,35.89,80268.24,0.0,-0.89442,6e-05,14.62854]
[1778604113995,35.89,80269.72,0.0,-0.89432,6e-05,14.63889]
[1778604119032,35.89,80271.06,0.0,-0.89423,6e-05,14.64848]
[1778604123061,35.89,80263.23,0.0,-0.89472,6e-05,14.59794]
[1778604128095,35.9,80261.0,0.0,-0.89485,6e-05,14.58433]
[1778604133147,35.9,80262.28,0.0,-0.89475,6e-05,14.59415]
[1778604138182,35.9,80259.37,0.0,-0.89492,6e-05,14.57655]
[1778604143217,35.9,80261.42,0.0,-0.89478,6e-05,14.59108]
[1778604148252,35.9,80261.6,0.0,-0.89476,6e-05,14.59363]
[1778604153288,35.91,80260.26,0.0,-0.89485,6e-05,14.58298]
[1778604158325,35.91,80260.62,0.0,-0.89481,6e-05,14.58691]
[1778604160338,35.91,80253.42,0.0,-0.89526,6e-05,14.5406]
[1778604165372,35.91,80253.3,0.0,-0.89525,6e-05,14.54178]
[1778604169407,35.91,80237.06,0.0,-0.89626,6e-05,14.43717]
[1778604170408,35.92,80232.0,0.0,-0.89657,6e-05,14.40462]
[1778604174445,35.92,80242.43,0.0,-0.89591,6e-05,14.47308]
[1778604175447,35.92,80246.17,0.0,-0.89567,6e-05,14.49827]
[1778604180481,35.92,80244.47,0.0,-0.89577,6e-05,14.48769]
[1778604185516,35.92,80244.76,0.0,-0.89575,6e-05,14.4897]
[1778604188241,35.92,80250.59,0.0,-0.89538,6e-05,14.52797]
[1778604190550,35.92,80256.57,0.0,-0.895,6e-05,14.56704]
[1778604193572,35.92,80263.76,0.0,-0.89454,6e-05,14.6146]
[1778604198610,35.92,80268.16,0.0,-0.89425,6e-05,14.64394]
[1778604203642,35.92,80269.82,0.0,-0.89414,6e-05,14.65542]
[1778604208677,35.92,80265.59,0.0,-0.8944,6e-05,14.62853]
[1778604210694,35.92,80258.7,0.0,-0.89484,6e-05,14.58392]
[1778604215726,35.93,80258.33,0.0,-0.89487,6e-05,14.57902]
[1778604220762,35.93,80257.19,0.0,-0.89494,6e-05,14.57142]
[1778604225797,35.92,80261.43,0.0,-0.89468,6e-05,14.59853]
[1778604230831,35.92,80264.28,0.0,-0.89451,6e-05,14.6166]
[1778604235867,35.92,80266.57,0.0,-0.89437,6e-05,14.63094]
[1778604240906,35.92,80267.78,0.0,-0.8943,6e-05,14.63823]
[1778604245939,35.92,80270.42,0.0,-0.89413,6e-05,14.65499]
[1778604247951,35.92,80275.65,0.0,-0.89381,6e-05,14.68887]
[1778604252986,35.92,80277.67,0.0,-0.89369,6e-05,14.70113]
[1778604258021,35.92,80273.76,0.0,-0.89394,6e-05,14.67479]
[1778604263056,35.92,80272.54,0.0,-0.89403,6e-05,14.66591]
[1778604268091,35.92,80273.77,0.0,-0.89396,6e-05,14.67327]
[1778604273126,35.91,80275.14,0.0,-0.8939,6e-05,14.67778]
[1778604278161,35.91,80270.87,0.0,-0.89418,6e-05,14.64914]
[1778604283196,35.91,80268.74,0.0,-0.89432,6e-05,14.63463]
[1778604288230,35.91,80269.8,0.0,-0.89426,6e-05,14.64102]
[1778604293267,35.91,80271.96,0.0,-0.89413,6e-05,14.65452]
[1778604298301,35.91,80271.68,0.0,-0.89415,6e-05,14.65215]
[1778604303336,35.91,80272.27,0.0,-0.89412,6e-05,14.65525]
[1778604304344,35.91,80279.38,0.0,-0.89367,6e-05,14.70195]
[1778604305350,35.91,80287.1,0.0,-0.89317,6e-05,14.75263]
[1778604307364,35.91,80292.23,0.0,-0.89284,6e-05,14.78632]
[1778604312399,35.91,80290.43,0.0,-0.89296,6e-05,14.7745]
[1778604315419,35.91,80281.71,0.0,-0.89352,6e-05,14.71736]
[1778604316429,35.91,80278.42,0.0,-0.89373,6e-05,14.69588]
[1778604317434,35.91,80272.75,0.0,-0.89409,6e-05,14.65886]
[1778604318441,35.91,80267.43,0.0,-0.89442,6e-05,14.62423]
[1778604319448,35.91,80266.03,0.0,-0.89451,6e-05,14.61529]
[1778604324483,35.91,80263.46,0.0,-0.89466,6e-05,14.59974]
[1778604327511,35.91,80254.01,0.0,-0.89525,6e-05,14.53888]
[1778604329519,35.91,80250.47,0.0,-0.89546,6e-05,14.5165]
[1778604330527,35.91,80243.58,0.0,-0.8959,6e-05,14.4716]
[1778604331533,35.91,80233.78,0.0,-0.89653,6e-05,14.40464]
[1778604332549,35.91,80230.03,0.0,-0.89676,6e-05,14.38042]
[1778604334570,35.92,80223.66,0.0,-0.89716,6e-05,14.33947]
[1778604336569,35.92,80220.18,0.0,-0.89737,6e-05,14.31742]
[1778604338584,35.92,80211.46,0.0,-0.8979,6e-05,14.26183]
[1778604343618,35.92,80208.56,0.0,-0.89806,6e-05,14.24492]
[1778604349376,35.92,80207.39,0.0,-0.89812,6e-05,14.23884]
[1778604354710,35.93,80210.84,0.0,-0.89789,6e-05,14.26324]
[1778604355768,35.93,80159.34,0.0,-0.90104,6e-05,13.9313]
[1778604356742,35.93,80111.83,0.0,-0.90389,6e-05,13.62779]
[1778604357740,35.93,80117.73,0.0,-0.90353,6e-05,13.66662]
[1778604359458,35.93,80116.93,0.0,-0.90356,6e-05,13.66276]
[1778604360761,35.93,80123.66,0.0,-0.90316,6e-05,13.70643]
[1778604361769,35.93,80121.05,0.0,-0.9033,6e-05,13.69054]
[1778604363784,35.93,80075.27,0.0,-0.906,6e-05,13.40103]
[1778604364811,35.95,80042.61,0.0,-0.90778,6e-05,13.20717]
[1778604365808,35.95,80045.25,0.0,-0.90762,6e-05,13.2244]
[1778604366817,35.95,80076.25,0.0,-0.90581,6e-05,13.42084]
[1778604367824,35.96,80100.66,0.0,-0.90436,6e-05,13.57743]
[1778604369530,35.96,80081.48,0.0,-0.90548,6e-05,13.45691]
[1778604369838,35.96,80081.48,0.0,-0.90547,6e-05,13.45799]
[1778604370846,35.96,80072.65,0.0,-0.90597,6e-05,13.40339]
[1778604374873,35.97,80056.91,0.0,-0.90685,6e-05,13.30802]
[1778604375882,35.97,80040.23,0.0,-0.90781,6e-05,13.20431]
[1778604376889,35.98,80035.77,0.0,-0.90797,6e-05,13.18658]
[1778604377895,36.0,80030.41,0.0,-0.90817,6e-05,13.16357]
[1778604379602,36.02,80024.76,0.0,-0.9084,6e-05,13.13887]
[1778604381928,36.02,80036.06,0.0,-0.90772,6e-05,13.21263]
[1778604386962,36.03,80027.78,0.0,-0.90816,6e-05,13.16458]
[1778604387970,36.03,80021.73,0.0,-0.9085,6e-05,13.12764]
[1778604392091,36.03,80013.63,0.0,-0.90895,6e-05,13.07689]
[1778604394021,36.04,79966.55,0.0,-0.91153,6e-05,12.79352]
[1778604395030,36.05,79957.54,0.0,-0.91201,6e-05,12.73985]
[1778604397046,36.05,79949.64,0.0,-0.91242,6e-05,12.69402]
[1778604398045,36.05,79943.95,0.0,-0.91272,6e-05,12.66052]
[1778604401066,36.1,79951.26,0.0,-0.91205,6e-05,12.73489]
[1778604402073,36.11,79958.53,0.0,-0.91157,6e-05,12.78776]
[1778604405093,36.15,79952.14,0.0,-0.91171,6e-05,12.77184]
[1778604410131,36.22,79953.44,0.0,-0.91118,6e-05,12.82832]
[1778604411141,36.23,79959.07,0.0,-0.91081,6e-05,12.86922]
[1778604413150,36.25,79951.29,0.0,-0.91112,6e-05,12.83469]
[1778604418185,36.3,79951.31,0.0,-0.91082,6e-05,12.86664]
[1778604423220,36.32,79946.78,0.0,-0.91095,6e-05,12.85282]
[1778604424229,36.33,79946.78,0.0,-0.91089,6e-05,12.85904]
[1778604425239,36.33,79939.37,0.0,-0.91129,6e-05,12.81431]
[1778604426244,36.33,79919.95,0.0,-0.91236,5e-05,12.69605]
[1778604431279,36.34,79921.57,0.0,-0.91223,6e-05,12.7102]
[1778604432315,36.34,79916.33,0.0,-0.91252,5e-05,12.6787]
[1778604434300,36.34,79909.85,0.0,-0.91287,5e-05,12.63968]
[1778604435314,36.34,79911.97,0.0,-0.91275,5e-05,12.65308]
[1778604437328,36.34,79917.87,0.0,-0.91241,5e-05,12.69002]
[1778604439342,36.34,79924.45,0.0,-0.91204,6e-05,12.73182]
[1778604441357,36.34,79916.11,0.0,-0.91248,5e-05,12.68219]
[1778604443377,36.35,79910.57,0.0,-0.91278,5e-05,12.64948]
[1778604445395,36.35,79904.53,0.0,-0.9131,5e-05,12.61385]
[1778604447399,36.35,79894.59,0.0,-0.91363,5e-05,12.55471]
[1778604449413,36.35,79911.79,0.0,-0.91268,5e-05,12.66054]
[1778604450420,36.35,79920.57,0.0,-0.91219,6e-05,12.71456]
[1778604451427,36.35,79928.84,0.0,-0.91174,6e-05,12.7627]
[1778604452434,36.35,79934.59,0.0,-0.91142,6e-05,12.79852]
[1778604457469,36.36,79942.91,0.0,-0.91093,6e-05,12.85275]
[1778604458476,36.36,79951.9,0.0,-0.91042,6e-05,12.90841]
[1778604459485,36.36,79960.7,0.0,-0.90993,6e-05,12.96292]
[1778604460497,36.36,79966.51,0.0,-0.90959,6e-05,12.99942]
[1778604462505,36.36,79953.82,0.0,-0.91029,6e-05,12.92262]
[1778604463513,36.36,79944.87,0.0,-0.91079,6e-05,12.86769]
[1778604464518,36.37,79934.01,0.0,-0.91138,6e-05,12.8024]
[1778604465525,36.37,79927.3,0.0,-0.91175,6e-05,12.76174]
[1778604466531,36.37,79919.85,0.0,-0.91215,5e-05,12.71705]
[1778604471567,36.37,79916.65,0.0,-0.91229,5e-05,12.70159]
[1778604476602,36.38,79912.81,0.0,-0.91247,5e-05,12.68224]
[1778604478616,36.38,79918.21,0.0,-0.91215,5e-05,12.71679]
[1778604483652,36.39,79914.08,0.0,-0.91234,5e-05,12.6956]
[1778604484661,36.39,79907.0,0.0,-0.91273,5e-05,12.65297]
[1778604485666,36.39,79898.45,0.0,-0.91319,5e-05,12.60155]
[1778604486673,36.39,79896.41,0.0,-0.9133,5e-05,12.58977]
[1778604490718,36.39,79890.89,0.0,-0.91357,5e-05,12.5588]
[1778604493746,36.4,79899.24,0.0,-0.9131,5e-05,12.61136]
[1778604494745,36.4,79906.66,0.0,-0.91269,5e-05,12.65701]
[1778604495756,36.4,79911.36,0.0,-0.91243,5e-05,12.68647]
[1778604496759,36.4,79918.98,0.0,-0.912,6e-05,12.73371]
[1778604497767,36.4,79931.67,0.0,-0.91129,6e-05,12.81193]
[1778604498773,36.4,79934.39,0.0,-0.91114,6e-05,12.82919]
[1778604502802,36.41,79947.27,0.0,-0.9104,6e-05,12.91047]
[1778604503811,36.41,79954.54,0.0,-0.90999,6e-05,12.95557]
[1778604504816,36.41,79960.31,0.0,-0.90966,6e-05,12.99145]
[1778604505823,36.41,79960.44,0.0,-0.90965,6e-05,12.99299]
[1778604507838,36.41,79965.89,0.0,-0.90933,6e-05,13.02799]
[1778604509851,36.41,79965.94,0.0,-0.90931,6e-05,13.02964]
[1778604514901,36.42,79969.37,0.0,-0.90911,6e-05,13.05064]
[1778604515900,36.42,79964.26,0.0,-0.90938,6e-05,13.0205]
[1778604516902,36.42,79955.83,0.0,-0.90985,6e-05,12.96867]
[1778604517908,36.42,79951.21,0.0,-0.91011,6e-05,12.94106]
[1778604522943,36.44,79949.45,0.0,-0.91011,6e-05,12.93986]
[1778604523950,36.44,79943.85,0.0,-0.91042,6e-05,12.90595]
[1778604524959,36.44,79944.25,0.0,-0.9104,6e-05,12.90888]
[1778604526970,36.44,79937.98,0.0,-0.91074,6e-05,12.87146]
[1778604528986,36.44,79936.37,0.0,-0.91082,6e-05,12.8627]
[1778604534020,36.44,79940.12,0.0,-0.91058,6e-05,12.88831]
[1778604539055,36.45,79938.95,0.0,-0.91062,6e-05,12.88367]
[1778604544090,36.45,79945.96,0.0,-0.91021,6e-05,12.92923]
[1778604545119,36.45,79965.6,0.0,-0.9091,6e-05,13.0507]
[1778604546107,36.46,79967.18,0.0,-0.90901,6e-05,13.06108]
[1778604551142,36.46,79967.32,0.0,-0.90897,6e-05,13.06509]
[1778604556176,36.46,79962.55,0.0,-0.90921,6e-05,13.03888]
[1778604558896,36.47,79958.31,0.0,-0.90943,6e-05,13.0148]
[1778604564233,36.47,79951.67,0.0,-0.90977,6e-05,12.9772]
[1778604567255,36.48,79958.3,0.0,-0.90938,6e-05,13.02018]
[1778604568262,36.48,79960.42,0.0,-0.90925,6e-05,13.03391]
[1778604571284,36.48,79962.03,0.0,-0.90916,6e-05,13.04225]
[1778604575310,36.48,79967.66,0.0,-0.90882,6e-05,13.0794]
[1778604576317,36.48,79976.4,0.0,-0.90832,6e-05,13.13383]
[1778604577324,36.49,79990.44,0.0,-0.90752,6e-05,13.22105]
[1778604578332,36.49,79991.54,0.0,-0.90746,6e-05,13.22821]
[1778604581353,36.49,79983.0,0.0,-0.90793,6e-05,13.17648]
[1778604583366,36.49,79978.49,0.0,-0.90818,6e-05,13.14952]
[1778604588402,36.49,79980.75,0.0,-0.90803,6e-05,13.16583]
[1778604593437,36.5,79981.62,0.0,-0.90796,6e-05,13.17339]
[1778604596459,36.5,79986.65,0.0,-0.90766,6e-05,13.20571]
[1778604597466,36.5,79992.95,0.0,-0.9073,6e-05,13.24505]
[1778604598473,36.5,79994.17,0.0,-0.90723,6e-05,13.25292]
[1778604600487,36.5,79983.67,0.0,-0.90782,6e-05,13.18861]
[1778604601493,36.5,79979.88,0.0,-0.90803,6e-05,13.16561]
[1778604604515,36.5,79969.18,0.0,-0.90862,6e-05,13.10094]
[1778604605524,36.5,79966.25,0.0,-0.90878,6e-05,13.08344]
[1778604606534,36.5,79972.59,0.0,-0.90842,6e-05,13.12305]
[1778604607538,36.5,79974.5,0.0,-0.90831,6e-05,13.13534]
[1778604612571,36.51,79974.4,0.0,-0.90829,6e-05,13.13731]
[1778604614588,36.51,79981.77,0.0,-0.90786,6e-05,13.18415]
[1778604618616,36.51,79972.38,0.0,-0.90838,6e-05,13.12747]
[1778604619622,36.51,79962.85,0.0,-0.90891,6e-05,13.06929]
[1778604620630,36.51,79961.3,0.0,-0.90899,6e-05,13.06033]
[1778604625667,36.52,79960.86,0.0,-0.90898,6e-05,13.0611]
[1778604629695,36.52,79955.56,0.0,-0.90926,6e-05,13.03097]
[1778604632719,36.52,79942.62,0.0,-0.91,6e-05,12.94898]
[1778604637751,36.53,79942.45,0.0,-0.90999,6e-05,12.94951]
[1778604638758,36.53,79931.17,0.0,-0.91061,6e-05,12.88136]
[1778604639765,36.53,79917.7,0.0,-0.91136,6e-05,12.79921]
[1778604640773,36.53,79913.66,0.0,-0.91157,6e-05,12.7752]
[1778604641779,36.53,79918.98,0.0,-0.91127,6e-05,12.80818]
[1778604646814,36.53,79915.02,0.0,-0.91148,6e-05,12.78533]
[1778604648828,36.53,79909.7,0.0,-0.91177,5e-05,12.75332]
[1778604649835,36.53,79902.4,0.0,-0.91217,5e-05,12.70941]
[1778604650846,36.53,79894.36,0.0,-0.91261,5e-05,12.66064]
[1778604651853,36.53,79880.02,0.0,-0.91338,5e-05,12.57457]
[1778604652865,36.53,79873.28,0.0,-0.91374,5e-05,12.53388]
[1778604653868,36.54,79869.83,0.0,-0.91392,5e-05,12.51377]
[1778604658903,36.54,79871.89,0.0,-0.91381,5e-05,12.52702]
[1778604660917,36.54,79874.08,0.0,-0.91368,5e-05,12.54084]
[1778604663944,36.54,79870.21,0.0,-0.91388,5e-05,12.51855]
[1778604665958,36.54,79863.64,0.0,-0.91422,5e-05,12.48026]
[1778604667970,36.54,79854.08,0.0,-0.91473,5e-05,12.42346]
[1778604668978,36.54,79852.33,0.0,-0.91481,5e-05,12.41442]
[1778604670992,36.55,79857.79,0.0,-0.91451,5e-05,12.44799]
[1778604673009,36.56,79869.12,0.0,-0.91379,5e-05,12.52854]
[1778604674014,36.57,79875.05,0.0,-0.91346,5e-05,12.5653]
[1778604675020,36.57,79871.66,0.0,-0.91364,5e-05,12.54538]
[1778604677051,36.57,79874.59,0.0,-0.91346,5e-05,12.5646]
[1778604678055,36.57,79876.43,0.0,-0.91336,5e-05,12.57664]
[1778604683088,36.58,79880.46,0.0,-0.91309,5e-05,12.60558]
[1778604688134,36.58,79884.83,0.0,-0.91284,5e-05,12.63433]
[1778604693165,36.59,79884.03,0.0,-0.91286,5e-05,12.6301]
[1778604694171,36.59,79889.6,0.0,-0.91256,5e-05,12.66379]
[1778604695176,36.59,79891.15,0.0,-0.91246,5e-05,12.67491]
[1778604696185,36.59,79896.4,0.0,-0.91216,5e-05,12.70754]
[1778604698197,36.59,79891.22,0.0,-0.91244,5e-05,12.67729]
[1778604699924,36.59,79884.79,0.0,-0.91278,5e-05,12.6388]
[1778604700212,36.6,79884.79,0.0,-0.91277,5e-05,12.63972]
[1778604701218,36.6,79878.72,0.0,-0.9131,5e-05,12.60305]
[1778604702225,36.6,79874.71,0.0,-0.91332,5e-05,12.57937]
[1778604707261,36.6,79879.35,0.0,-0.91304,5e-05,12.61008]
[1778604709993,36.6,79887.88,0.0,-0.91256,5e-05,12.66345]
[1778604710285,36.61,79887.88,0.0,-0.91254,5e-05,12.66517]
[1778604711292,36.61,79896.84,0.0,-0.91205,5e-05,12.71942]
[1778604712300,36.61,79903.73,0.0,-0.91166,5e-05,12.76268]
[1778604713310,36.61,79910.98,0.0,-0.91126,6e-05,12.80672]
[1778604714313,36.61,79920.97,0.0,-0.9107,6e-05,12.8687]
[1778604715320,36.61,79930.49,0.0,-0.91017,6e-05,12.92677]
[1778604716328,36.61,79934.52,0.0,-0.90994,6e-05,12.95221]
[1778604718342,36.61,79935.44,0.0,-0.90988,6e-05,12.95859]
[1778604720066,36.61,79930.58,0.0,-0.91015,6e-05,12.92969]
[1778604725391,36.62,79938.41,0.0,-0.90969,6e-05,12.97999]
[1778604726398,36.62,79944.38,0.0,-0.90935,6e-05,13.01652]
[1778604727405,36.62,79942.3,0.0,-0.90947,6e-05,13.00405]
[1778604730426,36.62,79931.32,0.0,-0.91007,6e-05,12.93778]
[1778604731433,36.62,79929.77,0.0,-0.91015,6e-05,12.92868]
[1778604734454,36.62,79925.07,0.0,-0.9104,6e-05,12.90116]
[1778604736468,36.62,79933.55,0.0,-0.90993,6e-05,12.95373]
[1778604737475,36.62,79934.96,0.0,-0.90984,6e-05,12.96268]
[1778604741507,36.62,79939.15,0.0,-0.9096,6e-05,12.98948]
[1778604746545,36.63,79927.85,0.0,-0.91021,6e-05,12.92211]
[1778604747552,36.63,79914.02,0.0,-0.91098,6e-05,12.83785]
[1778604748558,36.63,79903.14,0.0,-0.91158,5e-05,12.7718]
[1778604749562,36.63,79897.72,0.0,-0.91187,5e-05,12.73928]
[1778604754598,36.63,79900.17,0.0,-0.91175,5e-05,12.75139]
[1778604759633,36.63,79896.41,0.0,-0.91195,5e-05,12.72963]
[1778604764667,36.63,79900.59,0.0,-0.9117,5e-05,12.75652]
[1778604768694,36.64,79905.59,0.0,-0.91141,5e-05,12.78931]
[1778604773736,36.64,79900.44,0.0,-0.91166,5e-05,12.76087]
[1778604776752,36.64,79895.54,0.0,-0.91191,5e-05,12.733]
[1778604781797,36.65,79895.96,0.0,-0.91186,5e-05,12.73873]
[1778604782798,36.65,79902.09,0.0,-0.91152,5e-05,12.77653]
[1778604783804,36.65,79909.02,0.0,-0.91113,6e-05,12.81919]
[1778604784811,36.65,79914.37,0.0,-0.91083,6e-05,12.85223]
[1778604785818,36.65,79922.23,0.0,-0.91039,6e-05,12.90054]
[1778604786825,36.65,79925.03,0.0,-0.91024,6e-05,12.918]
[1778604787832,36.65,79930.82,0.0,-0.90991,6e-05,12.95368]
[1778604788840,36.65,79932.1,0.0,-0.90984,6e-05,12.96181]
[1778604792870,36.66,79937.71,0.0,-0.90951,6e-05,12.99719]
[1778604794881,36.66,79931.87,0.0,-0.90983,6e-05,12.96197]
[1778604797903,36.66,79931.49,0.0,-0.90985,6e-05,12.96046]
[1778604799916,36.66,79935.84,0.0,-0.9096,6e-05,12.9875]
[1778604803945,36.66,79927.6,0.0,-0.91005,6e-05,12.9381]
[1778604806973,36.66,79921.98,0.0,-0.91035,6e-05,12.905]
[1778604808980,36.66,79914.72,0.0,-0.91075,6e-05,12.86146]
[1778604809986,36.66,79912.64,0.0,-0.91086,6e-05,12.8492]
[1778604815023,36.67,79918.49,0.0,-0.91054,6e-05,12.88291]
[1778604817035,36.67,79912.8,0.0,-0.91085,6e-05,12.84906]
[1778604819051,36.67,79913.8,0.0,-0.91079,6e-05,12.85596]
[1778604824086,36.67,79914.8,0.0,-0.91071,6e-05,12.86417]
[1778604827107,36.67,79920.54,0.0,-0.91038,6e-05,12.90033]
[1778604829122,36.67,79926.17,0.0,-0.91006,6e-05,12.93569]
[1778604834156,36.68,79929.07,0.0,-0.90989,6e-05,12.95487]
[1778604839192,36.68,79930.13,0.0,-0.90981,6e-05,12.9628]
[1778604843233,36.68,79917.84,0.0,-0.91049,6e-05,12.88873]
[1778604844240,36.68,79912.31,0.0,-0.91079,6e-05,12.85578]
[1778604845249,36.68,79913.82,0.0,-0.9107,6e-05,12.86541]
[1778604851015,36.69,79905.88,0.0,-0.91112,6e-05,12.81934]
[1778604852301,36.69,79906.12,0.0,-0.91109,6e-05,12.82181]
[1778604857333,36.69,79903.93,0.0,-0.91119,6e-05,12.81121]
[1778604861085,36.69,79913.81,0.0,-0.91063,6e-05,12.87283]
[1778604861360,36.69,79913.81,0.0,-0.91063,6e-05,12.87327]
[1778604866396,36.7,79912.38,0.0,-0.91068,6e-05,12.86677]
[1778604868411,36.7,79924.51,0.0,-0.91,6e-05,12.94148]
[1778604869418,36.7,79926.13,0.0,-0.90991,6e-05,12.9517]
[1778604873447,36.7,79935.79,0.0,-0.90938,6e-05,13.00843]
[1778604874455,36.7,79939.24,0.0,-0.90918,6e-05,13.03001]
[1778604879489,36.7,79943.38,0.0,-0.90894,6e-05,13.05621]
[1778604883517,36.7,79947.06,0.0,-0.90873,6e-05,13.07941]
[1778604888552,36.71,79951.17,0.0,-0.9085,6e-05,13.10515]
[1778604891574,36.71,79959.58,0.0,-0.90802,6e-05,13.15691]
[1778604892580,36.71,79970.03,0.0,-0.90743,6e-05,13.22112]
[1778604893587,36.71,79970.13,0.0,-0.90743,6e-05,13.22164]
[1778604894594,36.71,79965.03,0.0,-0.90772,6e-05,13.19019]
[1778604895601,36.71,79966.12,0.0,-0.90765,6e-05,13.19684]
[1778604900637,36.71,79968.18,0.0,-0.90754,6e-05,13.20919]
[1778604904664,36.7,79961.97,0.0,-0.90789,6e-05,13.17071]
[1778604905671,36.7,79951.64,0.0,-0.90848,6e-05,13.10734]
[1778604906679,36.7,79954.28,0.0,-0.90833,6e-05,13.12361]
[1778604911713,36.71,79954.49,0.0,-0.90831,6e-05,13.12535]
[1778604915752,36.71,79942.73,0.0,-0.90897,6e-05,13.05387]
[1778604916759,36.71,79934.07,0.0,-0.90945,6e-05,13.00094]
[1778604917765,36.71,79931.18,0.0,-0.9096,6e-05,12.98394]
[1778604919780,36.71,79940.6,0.0,-0.90907,6e-05,13.04238]
[1778604920787,36.71,79942.83,0.0,-0.90894,6e-05,13.05621]
[1778604921793,36.71,79947.18,0.0,-0.9087,6e-05,13.08311]
[1778604922801,36.71,79952.49,0.0,-0.9084,6e-05,13.11571]
[1778604925821,36.71,79960.26,0.0,-0.90796,6e-05,13.16344]
[1778604930859,36.71,79961.53,0.0,-0.90789,6e-05,13.17136]
[1778604932875,36.71,79952.78,0.0,-0.9084,6e-05,13.11417]
[1778604933882,36.71,79950.89,0.0,-0.90851,6e-05,13.10276]
[1778604938916,36.71,79949.5,0.0,-0.90858,6e-05,13.09463]
[1778604943951,36.71,79950.62,0.0,-0.90851,6e-05,13.10194]
[1778604948985,36.71,79949.74,0.0,-0.90856,6e-05,13.09705]
[1778604949994,36.71,79963.35,0.0,-0.90779,6e-05,13.18062]
[1778604951000,36.71,79966.87,0.0,-0.90759,6e-05,13.2022]
[1778604955029,36.71,79974.59,0.0,-0.90716,6e-05,13.24968]
[1778604956038,36.71,79978.12,0.0,-0.90696,6e-05,13.27125]
[1778604961073,36.71,79976.77,0.0,-0.90704,6e-05,13.26191]
[1778604963102,36.71,79985.35,0.0,-0.90656,6e-05,13.31444]
[1778604964095,36.71,79992.17,0.0,-0.90617,6e-05,13.35664]
[1778604965099,36.71,79995.0,0.0,-0.906,6e-05,13.37418]
[1778604968120,36.71,80000.77,0.0,-0.90567,6e-05,13.40988]
[1778604971141,36.71,80011.88,0.0,-0.90504,6e-05,13.47854]
[1778604972151,36.71,80016.49,0.0,-0.90477,6e-05,13.50702]
[1778604973175,36.71,80031.01,0.0,-0.90393,6e-05,13.59728]
[1778604974173,36.71,80030.65,0.0,-0.90395,6e-05,13.59469]
[1778604976186,36.71,80031.98,0.0,-0.90388,6e-05,13.60237]
[1778604978200,36.71,80020.01,0.0,-0.90458,6e-05,13.52736]
[1778604980214,36.71,80021.24,0.0,-0.90451,6e-05,13.53481]
[1778604981221,36.71,80028.08,0.0,-0.90412,6e-05,13.57696]
[1778604983235,36.71,80030.35,0.0,-0.90399,6e-05,13.59082]
[1778604988274,36.7,80024.24,0.0,-0.90436,6e-05,13.55115]
[1778604991292,36.7,80014.8,0.0,-0.90494,6e-05,13.48757]
[1778604992299,36.7,80021.01,0.0,-0.90459,6e-05,13.52564]
[1778604993309,36.7,80021.38,0.0,-0.90457,6e-05,13.52739]
[1778604998341,36.7,80024.61,0.0,-0.90441,6e-05,13.54475]
[1778605002369,36.69,80019.42,0.0,-0.90473,6e-05,13.51044]
[1778605007406,36.69,80021.16,0.0,-0.90465,6e-05,13.51892]
[1778605012439,36.69,80020.73,0.0,-0.9047,6e-05,13.51416]
[1778605017476,36.68,80025.27,0.0,-0.90445,6e-05,13.5402]
[1778605020495,36.68,80031.22,0.0,-0.90412,6e-05,13.57591]
[1778605022236,36.68,80041.74,0.0,-0.90351,6e-05,13.64099]
[1778605022509,36.68,80041.74,0.0,-0.90352,6e-05,13.64046]
[1778605026537,36.67,80041.84,0.0,-0.90354,6e-05,13.63821]
[1778605030625,36.67,80047.42,0.0,-0.90323,6e-05,13.67119]
[1778605032306,36.67,80067.29,0.0,-0.90208,6e-05,13.79422]
[1778605032591,36.67,80067.29,0.0,-0.90208,6e-05,13.7938]
[1778605033598,36.67,80074.47,0.0,-0.90165,6e-05,13.83884]
[1778605034605,36.67,80074.18,0.0,-0.90168,6e-05,13.83654]
[1778605039355,36.66,80064.17,0.0,-0.90229,6e-05,13.77138]
[1778605042661,36.66,80055.7,0.0,-0.9028,6e-05,13.71714]
[1778605047696,36.66,80056.46,0.0,-0.90277,6e-05,13.72004]
[1778605052731,36.66,80054.72,0.0,-0.90292,6e-05,13.70361]
[1778605055753,36.66,80069.04,0.0,-0.90208,6e-05,13.79289]
[1778605056759,36.66,80069.66,0.0,-0.90204,6e-05,13.79667]
[1778605061795,36.65,80073.65,0.0,-0.90181,6e-05,13.82109]
[1778605066829,36.65,80069.6,0.0,-0.90207,6e-05,13.7934]
[1778605068852,36.65,80064.29,0.0,-0.90239,6e-05,13.75963]
[1778605069850,36.65,80041.75,0.0,-0.90373,6e-05,13.61756]
[1778605070857,36.65,80028.2,0.0,-0.90452,6e-05,13.53301]
[1778605074890,36.65,80032.87,0.0,-0.90426,6e-05,13.56043]
[1778605079927,36.64,80034.67,0.0,-0.90418,6e-05,13.56895]
[1778605084963,36.64,80038.11,0.0,-0.90401,6e-05,13.58769]
[1778605087983,36.64,80048.3,0.0,-0.90342,6e-05,13.65057]
[1778605093018,36.63,80039.27,0.0,-0.90396,6e-05,13.59292]
[1778605098056,36.63,80029.81,0.0,-0.90452,6e-05,13.53314]
[1778605099064,36.63,80011.89,0.0,-0.90555,6e-05,13.42181]
[1778605101077,36.63,80002.66,0.0,-0.90608,6e-05,13.3648]
[1778605105106,36.63,79997.54,0.0,-0.90638,6e-05,13.33296]
[1778605110150,36.63,79997.01,0.0,-0.90642,6e-05,13.32872]
[1778605115184,36.63,80002.05,0.0,-0.90616,6e-05,13.3553]
[1778605120223,36.63,80003.07,0.0,-0.90611,6e-05,13.36039]
[1778605125254,36.63,80000.13,0.0,-0.90629,6e-05,13.34106]
[1778605126261,36.63,79994.09,0.0,-0.90664,6e-05,13.30357]
[1778605131297,36.63,79995.9,0.0,-0.90654,6e-05,13.3142]
[1778605136331,36.62,79997.28,0.0,-0.90647,6e-05,13.32219]
[1778605141367,36.62,79998.29,0.0,-0.90641,6e-05,13.3279]
[1778605146403,36.62,80002.43,0.0,-0.90618,6e-05,13.35296]
[1778605147410,36.62,80009.8,0.0,-0.90576,6e-05,13.39847]
[1778605148416,36.62,80012.11,0.0,-0.90563,6e-05,13.41258]
[1778605153451,36.62,80014.17,0.0,-0.90552,6e-05,13.42416]
[1778605158493,36.62,80014.34,0.0,-0.90552,6e-05,13.42401]
[1778605163545,36.62,80013.7,0.0,-0.90557,6e-05,13.4189]
[1778605165551,36.62,80006.7,0.0,-0.90598,6e-05,13.37505]
[1778605166555,36.62,80003.4,0.0,-0.90617,6e-05,13.35445]
[1778605171591,36.61,80006.13,0.0,-0.90604,6e-05,13.3671]
[1778605177634,36.61,80007.84,0.0,-0.90595,6e-05,13.37654]
[1778605182668,36.61,80014.65,0.0,-0.90557,6e-05,13.41789]
[1778605183676,36.61,80009.46,0.0,-0.90587,6e-05,13.38552]
[1778605188710,36.61,80008.47,0.0,-0.90594,6e-05,13.37857]
[1778605193745,36.61,80007.05,0.0,-0.90602,6e-05,13.36907]
[1778605198780,36.61,80008.08,0.0,-0.90597,6e-05,13.37477]
[1778605201818,36.61,80020.41,0.0,-0.90526,6e-05,13.45101]
[1778605202818,36.61,80042.74,0.0,-0.90397,6e-05,13.58981]
[1778605203825,36.61,80043.32,0.0,-0.90394,6e-05,13.59335]
[1778605204834,36.61,80029.9,0.0,-0.90472,6e-05,13.50961]
[1778605205838,36.61,80016.72,0.0,-0.90548,6e-05,13.4277]
[1778605206849,36.61,80013.75,0.0,-0.90565,6e-05,13.4094]
[1778605207853,36.61,80006.5,0.0,-0.90607,6e-05,13.36461]
[1778605208864,36.61,79994.52,0.0,-0.90675,6e-05,13.29032]
[1778605210611,36.61,80009.08,0.0,-0.90592,6e-05,13.38034]
[1778605211885,36.61,80014.93,0.0,-0.90558,6e-05,13.41645]
[1778605212891,36.61,80002.23,0.0,-0.90632,6e-05,13.3375]
[1778605213899,36.61,79986.24,0.0,-0.90723,6e-05,13.23853]
[1778605214917,36.61,79980.23,0.0,-0.90757,6e-05,13.20149]
[1778605215914,36.61,79978.9,0.0,-0.90765,6e-05,13.19336]
[1778605216922,36.61,79969.33,0.0,-0.90819,6e-05,13.13453]
[1778605217930,36.61,79968.35,0.0,-0.90824,6e-05,13.12867]
[1778605219941,36.61,79960.78,0.0,-0.90867,6e-05,13.08249]
[1778605220950,36.61,79956.98,0.0,-0.90888,6e-05,13.0594]
[1778605222964,36.61,79961.99,0.0,-0.90859,6e-05,13.09065]
[1778605224977,36.61,79968.4,0.0,-0.90823,6e-05,13.13044]
[1778605226991,36.61,79971.9,0.0,-0.90802,6e-05,13.15224]
[1778605231019,36.61,79977.25,0.0,-0.90774,6e-05,13.18205]
[1778605236054,36.61,79984.13,0.0,-0.90735,6e-05,13.22472]
[1778605239075,36.61,79986.29,0.0,-0.90722,6e-05,13.23797]
[1778605244110,36.61,79986.36,0.0,-0.90722,6e-05,13.23815]
[1778605247131,36.61,80001.35,0.0,-0.90637,6e-05,13.33063]
[1778605248138,36.61,80012.01,0.0,-0.90575,6e-05,13.39686]
[1778605249145,36.61,80012.36,0.0,-0.90573,6e-05,13.39911]
[1778605250152,36.61,80019.47,0.0,-0.90532,6e-05,13.44332]
[1778605251159,36.61,80020.56,0.0,-0.90526,6e-05,13.4501]
[1778605259218,36.61,80023.28,0.0,-0.9051,6e-05,13.4668]
[1778605262238,36.61,80032.22,0.0,-0.90459,6e-05,13.52175]
[1778605267273,36.61,80037.1,0.0,-0.90432,6e-05,13.55148]
[1778605270295,36.61,80043.4,0.0,-0.90395,6e-05,13.59025]
[1778605272310,36.61,80048.49,0.0,-0.90366,6e-05,13.62156]
[1778605277344,36.6,80051.51,0.0,-0.9035,6e-05,13.63901]
[1778605279357,36.6,80046.25,0.0,-0.90381,6e-05,13.60563]
[1778605284393,36.6,80048.59,0.0,-0.90369,6e-05,13.61893]
[1778605288420,36.6,80053.44,0.0,-0.90341,6e-05,13.64796]
[1778605293457,36.6,80048.67,0.0,-0.90373,6e-05,13.61308]
[1778605296480,36.6,80038.35,0.0,-0.90434,6e-05,13.54793]
[1778605297485,36.6,80033.31,0.0,-0.90463,6e-05,13.51634]
[1778605298493,36.59,80032.42,0.0,-0.90469,6e-05,13.5103]
[1778605301513,36.59,80041.59,0.0,-0.90417,6e-05,13.56608]
[1778605302520,36.59,80042.25,0.0,-0.90414,6e-05,13.56974]
[1778605303528,36.59,80034.98,0.0,-0.90456,6e-05,13.52384]
[1778605304534,36.59,80034.17,0.0,-0.90462,6e-05,13.51828]
[1778605309569,36.59,80032.6,0.0,-0.90472,6e-05,13.50734]
[1778605312591,36.59,80027.03,0.0,-0.90505,6e-05,13.47232]
[1778605317624,36.59,80029.37,0.0,-0.90491,6e-05,13.48654]
[1778605322663,36.59,80038.14,0.0,-0.90441,6e-05,13.54081]
[1778605323667,36.59,80040.38,0.0,-0.90428,6e-05,13.55464]
[1778605326691,36.59,80043.65,0.0,-0.90409,6e-05,13.5745]
[1778605331724,36.58,80041.76,0.0,-0.90421,6e-05,13.5617]
[1778605336759,36.58,80041.98,0.0,-0.90421,6e-05,13.56212]
[1778605339779,36.58,80047.1,0.0,-0.90392,6e-05,13.59349]
[1778605341794,36.58,80052.89,0.0,-0.90358,6e-05,13.62917]
[1778605343809,36.58,80064.37,0.0,-0.90291,6e-05,13.70043]
[1778605344815,36.58,80068.87,0.0,-0.90265,6e-05,13.72824]
[1778605349849,36.58,80068.63,0.0,-0.90268,6e-05,13.72579]
[1778605351864,36.58,80059.23,0.0,-0.90326,6e-05,13.66249]
[1778605352870,36.58,80052.76,0.0,-0.90364,6e-05,13.62169]
[1778605353879,36.58,80050.6,0.0,-0.90377,6e-05,13.60792]
[1778605358914,36.57,80046.43,0.0,-0.90403,6e-05,13.58068]
[1778605363951,36.57,80059.13,0.0,-0.90329,6e-05,13.65898]
[1778605364958,36.57,80060.42,0.0,-0.90322,6e-05,13.66712]
[1778605366977,36.57,80067.55,0.0,-0.9028,6e-05,13.7119]
[1778605369992,36.57,80071.65,0.0,-0.90256,6e-05,13.73717]
[1778605375031,36.57,80064.95,0.0,-0.90297,6e-05,13.69302]
[1778605380066,36.57,80069.12,0.0,-0.90275,6e-05,13.71714]
[1778605385105,36.56,80069.11,0.0,-0.90277,6e-05,13.71497]
[1778605390136,36.56,80071.98,0.0,-0.90262,6e-05,13.73083]
[1778605395171,36.56,80073.1,0.0,-0.90258,6e-05,13.73561]
[1778605400205,36.55,80071.45,0.0,-0.90269,6e-05,13.72304]
[1778605405241,36.55,80068.63,0.0,-0.90288,6e-05,13.70335]
[1778605407256,36.55,80059.91,0.0,-0.9034,6e-05,13.64792]
[1778605408264,36.55,80047.81,0.0,-0.90411,6e-05,13.57165]
[1778605409270,36.55,80043.71,0.0,-0.90436,6e-05,13.54585]
[1778605411284,36.55,80037.99,0.0,-0.90472,6e-05,13.50595]
[1778605415313,36.54,80047.32,0.0,-0.90419,6e-05,13.56231]
[1778605416321,36.54,80049.94,0.0,-0.90404,6e-05,13.57814]
[1778605418363,36.54,80058.84,0.0,-0.90353,6e-05,13.63303]
[1778605419351,36.54,80075.4,0.0,-0.90256,6e-05,13.73659]
[1778605420361,36.54,80081.79,0.0,-0.90219,6e-05,13.77582]
[1778605422376,36.54,80088.9,0.0,-0.90178,6e-05,13.81948]
[1778605427407,36.53,80091.17,0.0,-0.90167,6e-05,13.83099]
[1778605432442,36.53,80094.25,0.0,-0.90151,6e-05,13.84805]
[1778605437478,36.53,80096.1,0.0,-0.90141,6e-05,13.85871]
[1778605441505,36.53,80104.05,0.0,-0.90094,6e-05,13.90801]
[1778605444525,36.53,80109.72,0.0,-0.90061,6e-05,13.94293]
[1778605449562,36.52,80112.81,0.0,-0.90044,6e-05,13.96089]
[1778605454602,36.52,80117.8,0.0,-0.90016,6e-05,13.99076]
[1778605459631,36.52,80117.13,0.0,-0.90022,6e-05,13.98463]
[1778605460638,36.52,80108.82,0.0,-0.90072,6e-05,13.9318]
[1778605463659,36.52,80103.71,0.0,-0.90103,6e-05,13.89879]
[1778605465673,36.52,80097.84,0.0,-0.90139,6e-05,13.86133]
[1778605470708,36.51,80098.51,0.0,-0.90135,6e-05,13.86478]
[1778605475743,36.51,80103.31,0.0,-0.9011,6e-05,13.89061]
[1778605478764,36.51,80111.24,0.0,-0.90063,6e-05,13.94009]
[1778605480778,36.51,80111.55,0.0,-0.90061,6e-05,13.94153]
[1778605482792,36.51,80104.22,0.0,-0.90106,6e-05,13.89471]
[1778605483798,36.51,80102.12,0.0,-0.90119,6e-05,13.88128]
[1778605484807,36.51,80110.44,0.0,-0.90069,6e-05,13.93368]
[1778605485814,36.51,80111.8,0.0,-0.90061,6e-05,13.94204]
[1778605490847,36.51,80106.2,0.0,-0.90096,6e-05,13.90549]
[1778605495884,36.51,80107.37,0.0,-0.9009,6e-05,13.91206]
[1778605497898,36.51,80115.83,0.0,-0.90039,6e-05,13.9652]
[1778605499912,36.5,80118.2,0.0,-0.90025,6e-05,13.9797]
[1778605504952,36.5,80117.83,0.0,-0.90029,6e-05,13.97606]
[1778605509720,36.5,80125.79,0.0,-0.89982,6e-05,14.02505]
[1778605513008,36.5,80119.74,0.0,-0.9002,6e-05,13.98571]
[1778605514017,36.5,80117.42,0.0,-0.90034,6e-05,13.97074]
[1778605516030,36.5,80122.68,0.0,-0.90003,6e-05,14.00351]
[1778605522074,36.5,80121.48,0.0,-0.90012,6e-05,13.99411]
[1778605526100,36.49,80114.66,0.0,-0.90054,6e-05,13.94981]
[1778605531135,36.49,80112.22,0.0,-0.90072,6e-05,13.9297]
[1778605535171,36.49,80119.17,0.0,-0.90031,6e-05,13.97285]
[1778605540207,36.49,80122.27,0.0,-0.90013,6e-05,13.99125]
[1778605542220,36.49,80123.78,0.0,-0.90005,6e-05,14.00023]
[1778605547255,36.49,80123.31,0.0,-0.90009,6e-05,13.99577]
[1778605552291,36.48,80123.91,0.0,-0.90007,6e-05,13.99819]
[1778605557329,36.48,80122.59,0.0,-0.90016,6e-05,13.98847]
[1778605560347,36.48,80128.31,0.0,-0.89983,6e-05,14.02384]
[1778605565387,36.48,80128.05,0.0,-0.89986,6e-05,14.02058]
[1778605567397,36.48,80133.23,0.0,-0.89955,6e-05,14.0528]
[1778605569411,36.48,80137.25,0.0,-0.89931,6e-05,14.07828]
[1778605574449,36.47,80133.72,0.0,-0.89953,6e-05,14.05486]
[1778605579490,36.47,80128.4,0.0,-0.89987,6e-05,14.01889]
[1778605584522,36.47,80124.23,0.0,-0.90014,6e-05,13.99105]
[1778605589555,36.47,80128.59,0.0,-0.89989,6e-05,14.01724]
[1778605594590,36.46,80132.04,0.0,-0.89972,6e-05,14.03393]
[1778605599625,36.46,80130.78,0.0,-0.89981,6e-05,14.02442]
[1778605604662,36.46,80131.44,0.0,-0.89979,6e-05,14.02697]
[1778605609699,36.46,80131.07,0.0,-0.89983,6e-05,14.02295]
[1778605614733,36.45,80130.06,0.0,-0.8999,6e-05,14.0149]
[1778605619769,36.45,80123.96,0.0,-0.90029,6e-05,13.97461]
[1778605624803,36.45,80114.05,0.0,-0.90089,6e-05,13.91056]
[1778605628831,36.45,80119.92,0.0,-0.90055,6e-05,13.94719]
[1778605633866,36.45,80117.56,0.0,-0.9007,6e-05,13.93092]
[1778605637895,36.45,80125.12,0.0,-0.90026,6e-05,13.97771]
[1778605639908,36.44,80124.91,0.0,-0.90028,6e-05,13.9757]
[1778605644943,36.44,80121.71,0.0,-0.90049,6e-05,13.95379]
[1778605649978,36.44,80117.72,0.0,-0.90074,6e-05,13.927]
[1778605655019,36.44,80120.18,0.0,-0.90063,6e-05,13.93753]
[1778605660056,36.43,80118.08,0.0,-0.90077,6e-05,13.92267]
[1778605664083,36.43,80124.24,0.0,-0.90041,6e-05,13.96078]
[1778605669117,36.43,80122.34,0.0,-0.90053,6e-05,13.94802]
[1778605674152,36.43,80126.04,0.0,-0.90033,6e-05,13.96962]
[1778605680931,36.43,80121.89,0.0,-0.9006,6e-05,13.94083]
[1778605686236,36.42,80119.05,0.0,-0.90079,6e-05,13.92121]
[1778605691000,36.42,80109.81,0.0,-0.90135,6e-05,13.86138]
[1778605693289,36.42,80104.23,0.0,-0.90169,6e-05,13.82572]
[1778605695302,36.42,80099.69,0.0,-0.90196,6e-05,13.79681]
[1778605701070,36.42,80092.93,0.0,-0.90237,6e-05,13.75374]
[1778605706383,36.42,80092.78,0.0,-0.90238,6e-05,13.75283]
[1778605708395,36.42,80085.12,0.0,-0.90283,6e-05,13.70464]
[1778605711141,36.42,80073.76,0.0,-0.90352,6e-05,13.62957]
[1778605712422,36.42,80072.0,0.0,-0.90363,6e-05,13.61832]
[1778605717458,36.42,80071.8,0.0,-0.90365,6e-05,13.61621]
[1778605722493,36.42,80071.66,0.0,-0.90367,6e-05,13.61442]
[1778605727530,36.42,80070.22,0.0,-0.90376,6e-05,13.60454]
[1778605732569,36.41,80067.87,0.0,-0.9039,6e-05,13.58903]
[1778605737604,36.41,80067.06,0.0,-0.90396,6e-05,13.58321]
[1778605739622,36.41,80076.8,0.0,-0.90339,6e-05,13.64402]
[1778605740634,36.41,80078.21,0.0,-0.90331,6e-05,13.65261]
[1778605742644,36.41,80072.02,0.0,-0.90368,6e-05,13.61296]
[1778605747679,36.41,80070.04,0.0,-0.90381,6e-05,13.59938]
[1778605749693,36.41,80063.91,0.0,-0.90417,6e-05,13.56055]
[1778605754729,36.41,80061.7,0.0,-0.90431,6e-05,13.546]
[1778605760771,36.41,80061.06,0.0,-0.90435,6e-05,13.54132]
[1778605765806,36.41,80063.25,0.0,-0.90423,6e-05,13.5545]
[1778605770841,36.4,80062.49,0.0,-0.90428,6e-05,13.54917]
[1778605775875,36.4,80063.45,0.0,-0.90425,6e-05,13.55113]
[1778605778902,36.4,80056.62,0.0,-0.90465,6e-05,13.50815]
[1778605780912,36.4,80050.89,0.0,-0.90498,6e-05,13.47234]
[1778605782925,36.4,80063.27,0.0,-0.90426,6e-05,13.54976]
[1778605783932,36.4,80071.64,0.0,-0.90377,6e-05,13.6021]
[1778605788967,36.4,80070.47,0.0,-0.90385,6e-05,13.59389]
[1778605790982,36.4,80061.97,0.0,-0.90435,6e-05,13.54034]
[1778605796016,36.4,80059.92,0.0,-0.90448,6e-05,13.52701]
[1778605801051,36.4,80057.52,0.0,-0.90462,6e-05,13.51154]
[1778605805086,36.4,80051.62,0.0,-0.90497,6e-05,13.47432]
[1778605810116,36.4,80049.48,0.0,-0.90509,6e-05,13.46085]
[1778605814144,36.4,80056.85,0.0,-0.90466,6e-05,13.50696]
[1778605815150,36.4,80062.35,0.0,-0.90434,6e-05,13.54134]
[1778605816158,36.4,80065.19,0.0,-0.90418,6e-05,13.55902]
[1778605820187,36.4,80073.73,0.0,-0.90368,6e-05,13.61196]
[1778605822202,36.4,80077.98,0.0,-0.90344,6e-05,13.6382]
[1778605824216,36.4,80084.15,0.0,-0.90308,6e-05,13.67645]
[1778605829252,36.39,80085.23,0.0,-0.90303,6e-05,13.68167]
[1778605832273,36.39,80090.4,0.0,-0.90275,6e-05,13.70975]
[1778605837308,36.39,80092.7,0.0,-0.90263,6e-05,13.72283]
[1778605839321,36.39,80108.88,0.0,-0.90167,6e-05,13.82472]
[1778605840328,36.39,80116.02,0.0,-0.90124,6e-05,13.8698]
[1778605842071,36.39,80116.68,0.0,-0.90121,6e-05,13.87364]
[1778605844356,36.39,80122.18,0.0,-0.90088,6e-05,13.90809]
[1778605849395,36.39,80123.59,0.0,-0.90081,6e-05,13.91584]
[1778605859466,36.38,80122.3,0.0,-0.90091,6e-05,13.90495]
[1778605864501,36.38,80122.51,0.0,-0.90091,6e-05,13.90505]
[1778605869535,36.38,80119.29,0.0,-0.90112,6e-05,13.88346]
[1778605875577,36.38,80122.18,0.0,-0.90096,6e-05,13.9003]
[1778605880612,36.38,80121.15,0.0,-0.90103,6e-05,13.89253]
[1778605885648,36.37,80121.05,0.0,-0.90105,6e-05,13.89067]
[1778605890684,36.37,80120.84,0.0,-0.90107,6e-05,13.88814]
[1778605895719,36.37,80120.88,0.0,-0.9011,6e-05,13.88361]
[1778605900754,36.37,80121.76,0.0,-0.90106,6e-05,13.88801]
[1778605905789,36.37,80127.06,0.0,-0.90076,6e-05,13.92029]
[1778605910824,36.36,80132.32,0.0,-0.90045,6e-05,13.95225]
[1778605914853,36.36,80139.45,0.0,-0.90004,6e-05,13.99634]
[1778605917873,36.36,80132.25,0.0,-0.90048,6e-05,13.94972]
[1778605922908,36.36,80126.49,0.0,-0.90084,6e-05,13.912]
[1778605927945,36.36,80127.34,0.0,-0.9008,6e-05,13.91631]
[1778605930967,36.36,80134.06,0.0,-0.9004,6e-05,13.95828]
[1778605936004,36.35,80134.54,0.0,-0.90038,6e-05,13.96005]
[1778605940030,36.35,80139.76,0.0,-0.90008,6e-05,13.99209]
[1778605945065,36.35,80141.81,0.0,-0.89997,6e-05,14.00378]
[1778605950102,36.35,80146.02,0.0,-0.89972,6e-05,14.02923]
[1778605955138,36.35,80144.82,0.0,-0.89983,6e-05,14.01664]
[1778605958175,36.34,80157.89,0.0,-0.89905,6e-05,14.09924]
[1778605959177,36.34,80168.49,0.0,-0.8984,6e-05,14.16694]
[1778605960184,36.34,80172.12,0.0,-0.89818,6e-05,14.19006]
[1778605965226,36.34,80175.01,0.0,-0.89802,6e-05,14.20647]
[1778605970261,36.34,80174.77,0.0,-0.89804,6e-05,14.20421]
[1778605973282,36.34,80180.6,0.0,-0.89769,6e-05,14.24105]
[1778605978317,36.34,80185.32,0.0,-0.89741,6e-05,14.27029]
[1778605981339,36.34,80191.37,0.0,-0.89704,6e-05,14.30839]
[1778605986372,36.33,80187.97,0.0,-0.89726,6e-05,14.28526]
[1778605991408,36.33,80195.5,0.0,-0.89681,6e-05,14.33228]
[1778605996444,36.33,80200.5,0.0,-0.89652,6e-05,14.36271]
[1778605997451,36.33,80206.64,0.0,-0.89614,6e-05,14.40185]
[1778605998457,36.33,80208.75,0.0,-0.89601,6e-05,14.41502]
[1778606003496,36.33,80213.02,0.0,-0.89577,6e-05,14.44036]
[1778606008531,36.32,80209.29,0.0,-0.89602,6e-05,14.41418]
[1778606011554,36.32,80203.35,0.0,-0.89643,6e-05,14.37116]
[1778606016587,36.32,80198.57,0.0,-0.89674,6e-05,14.3388]
[1778606020614,36.32,80205.1,0.0,-0.89634,6e-05,14.37965]
[1778606021620,36.32,80207.26,0.0,-0.89621,6e-05,14.39318]
[1778606026658,36.31,80210.1,0.0,-0.89606,6e-05,14.40952]
[1778606030690,36.31,80216.6,0.0,-0.89567,6e-05,14.44933]
[1778606035722,36.31,80217.01,0.0,-0.89567,6e-05,14.44976]
[1778606040755,36.3,80218.65,0.0,-0.89559,6e-05,14.45811]
[1778606045791,36.3,80222.65,0.0,-0.89536,6e-05,14.48158]
[1778606050826,36.3,80222.82,0.0,-0.89537,6e-05,14.48027]
[1778606055861,36.29,80219.89,0.0,-0.89558,6e-05,14.45893]
[1778606060896,36.29,80217.99,0.0,-0.89572,6e-05,14.44429]
[1778606062910,36.29,80225.32,0.0,-0.89528,6e-05,14.49053]
[1778606065931,36.28,80217.78,0.0,-0.89576,6e-05,14.44032]
[1778606070967,36.28,80213.93,0.0,-0.89603,6e-05,14.41314]
[1778606076002,36.28,80214.34,0.0,-0.89605,6e-05,14.40992]
[1778606081041,36.27,80219.4,0.0,-0.89575,6e-05,14.44029]
[1778606086076,36.27,80218.93,0.0,-0.89581,6e-05,14.43489]
[1778606092117,36.27,80218.65,0.0,-0.89585,6e-05,14.43027]
[1778606097154,36.26,80218.45,0.0,-0.89589,6e-05,14.42668]
[1778606102189,36.26,80221.26,0.0,-0.89573,6e-05,14.44249]
[1778606104203,36.26,80226.97,0.0,-0.89539,6e-05,14.47834]
[1778606107224,36.25,80231.86,0.0,-0.8951,6e-05,14.50821]
[1778606110248,36.25,80236.75,0.0,-0.89481,6e-05,14.53841]
[1778606114274,36.25,80242.43,0.0,-0.89446,6e-05,14.574]
[1778606119314,36.25,80240.67,0.0,-0.89459,6e-05,14.56098]
[1778606124349,36.25,80238.01,0.0,-0.89477,6e-05,14.54232]
[1778606129384,36.24,80242.09,0.0,-0.89453,6e-05,14.56729]
[1778606134418,36.24,80241.93,0.0,-0.89457,6e-05,14.56111]
[1778606139455,36.24,80240.82,0.0,-0.89466,6e-05,14.55241]
[1778606144490,36.24,80241.84,0.0,-0.89461,6e-05,14.55743]
[1778606145497,36.24,80252.93,0.0,-0.89391,6e-05,14.62899]
[1778606146503,36.24,80260.53,0.0,-0.89343,6e-05,14.67824]
[1778606147510,36.23,80261.93,0.0,-0.89335,6e-05,14.68717]
[1778606152546,36.23,80264.76,0.0,-0.89317,6e-05,14.70468]
[1778606155567,36.23,80270.46,0.0,-0.89282,6e-05,14.74118]
[1778606158589,36.23,80276.42,0.0,-0.89244,6e-05,14.77923]
[1778606163623,36.23,80280.34,0.0,-0.89221,6e-05,14.80321]
[1778606168659,36.23,80282.57,0.0,-0.89208,6e-05,14.81609]
[1778606172688,36.22,80272.9,0.0,-0.89271,6e-05,14.75189]
[1778606174702,36.22,80283.7,0.0,-0.89203,6e-05,14.8218]
[1778606175710,36.22,80283.84,0.0,-0.89202,6e-05,14.8224]
[1778606179744,36.22,80289.06,0.0,-0.8917,6e-05,14.85517]
[1778606181757,36.22,80292.4,0.0,-0.89149,6e-05,14.87622]
[1778606186790,36.22,80304.17,0.0,-0.89075,6e-05,14.95154]
[1778606187798,36.22,80311.22,0.0,-0.8903,6e-05,14.99719]
[1778606188804,36.22,80313.69,0.0,-0.89014,6e-05,15.01279]
[1778606190819,36.22,80331.31,0.0,-0.889,7e-05,15.1279]
[1778606191825,36.22,80347.43,0.0,-0.88797,7e-05,15.23016]
[1778606192832,36.21,80359.42,0.0,-0.88718,7e-05,15.30896]
[1778606194561,36.21,80356.43,0.0,-0.88738,7e-05,15.28857]
[1778606199881,36.21,80352.06,0.0,-0.88769,7e-05,15.25826]
[1778606202902,36.21,80357.67,0.0,-0.88733,7e-05,15.29432]
[1778606204634,36.21,80359.24,0.0,-0.88723,7e-05,15.30394]
[1778606206930,36.21,80364.85,0.0,-0.88687,7e-05,15.33974]
[1778606210958,36.2,80358.01,0.0,-0.88734,7e-05,15.29282]
[1778606212974,36.2,80352.8,0.0,-0.88769,7e-05,15.25772]
[1778606214704,36.2,80341.34,0.0,-0.88845,7e-05,15.1819]
[1778606215995,36.2,80341.32,0.0,-0.88846,7e-05,15.18125]
[1778606220028,36.2,80335.64,0.0,-0.88884,7e-05,15.14296]
[1778606221034,36.2,80327.77,0.0,-0.88936,7e-05,15.09112]
[1778606224783,36.2,80335.79,0.0,-0.88884,7e-05,15.14346]
[1778606225061,36.2,80335.79,0.0,-0.88884,7e-05,15.14328]
[1778606230096,36.2,80337.35,0.0,-0.88875,7e-05,15.15257]
[1778606235132,36.2,80334.4,0.0,-0.88895,7e-05,15.13216]
[1778606240166,36.2,80331.09,0.0,-0.88917,7e-05,15.10978]
[1778606241174,36.19,80320.71,0.0,-0.88985,7e-05,15.04161]
[1778606242183,36.2,80315.69,0.0,-0.89017,6e-05,15.00873]
[1778606247214,36.2,80317.83,0.0,-0.89003,6e-05,15.023]
[1778606252250,36.2,80317.19,0.0,-0.8901,6e-05,15.01529]
[1778606257288,36.2,80316.59,0.0,-0.89013,6e-05,15.01155]
[1778606262322,36.2,80319.72,0.0,-0.88993,7e-05,15.03212]
[1778606264337,36.2,80307.96,0.0,-0.89069,6e-05,14.95518]
[1778606265343,36.2,80301.43,0.0,-0.89111,6e-05,14.91261]
[1778606270379,36.2,80303.75,0.0,-0.89095,6e-05,14.92851]
[1778606273401,36.2,80288.37,0.0,-0.89194,6e-05,14.82806]
[1778606278434,36.2,80285.1,0.0,-0.89216,6e-05,14.8061]
[1778606283470,36.2,80288.47,0.0,-0.89195,6e-05,14.82761]
[1778606284475,36.2,80293.99,0.0,-0.8916,6e-05,14.86352]
[1778606286490,36.2,80301.17,0.0,-0.89114,6e-05,14.91017]
[1778606291525,36.19,80301.3,0.0,-0.89113,6e-05,14.91027]
[1778606292532,36.19,80289.23,0.0,-0.89192,6e-05,14.83106]
[1778606297582,36.19,80282.03,0.0,-0.89239,6e-05,14.78261]
[1778606298574,36.19,80272.22,0.0,-0.89302,6e-05,14.71845]
[1778606299581,36.19,80275.19,0.0,-0.89283,6e-05,14.73766]
[1778606304705,36.19,80277.19,0.0,-0.89271,6e-05,14.74995]
[1778606309736,36.19,80276.78,0.0,-0.89275,6e-05,14.74662]
[1778606313767,36.19,80270.34,0.0,-0.89318,6e-05,14.7006]
[1778606315779,36.19,80263.13,0.0,-0.89364,6e-05,14.6536]
[1778606316786,36.19,80260.75,0.0,-0.89379,6e-05,14.63815]
[1778606319810,36.19,80265.8,0.0,-0.89347,6e-05,14.67099]
[1778606323835,36.19,80269.26,0.0,-0.89325,6e-05,14.69331]
[1778606326856,36.19,80280.95,0.0,-0.89251,6e-05,14.76928]
[1778606327863,36.19,80290.06,0.0,-0.89193,6e-05,14.82856]
[1778606328870,36.19,80292.59,0.0,-0.89176,6e-05,14.84521]
[1778606332898,36.19,80298.08,0.0,-0.89141,6e-05,14.88137]
[1778606337940,36.19,80297.74,0.0,-0.89142,6e-05,14.88012]
[1778606342970,36.19,80293.66,0.0,-0.89169,6e-05,14.85227]
[1778606348004,36.19,80298.55,0.0,-0.89139,6e-05,14.8827]
[1778606349012,36.18,80304.38,0.0,-0.89102,6e-05,14.92055]
[1778606350019,36.18,80305.67,0.0,-0.89094,6e-05,14.92863]
[1778606353039,36.18,80297.16,0.0,-0.8915,6e-05,14.87182]
[1778606354046,36.18,80291.98,0.0,-0.89184,6e-05,14.83765]
[1778606355701,36.18,80288.44,0.0,-0.89207,6e-05,14.81402]
[1778606361097,36.18,80288.63,0.0,-0.89207,6e-05,14.81376]
[1778606366132,36.18,80285.15,0.0,-0.89231,6e-05,14.78974]
[1778606368144,36.18,80276.45,0.0,-0.89287,6e-05,14.73264]
[1778606371165,36.18,80264.63,0.0,-0.89365,6e-05,14.65173]
[1778606375842,36.18,80270.46,0.0,-0.89328,6e-05,14.6896]
[1778606377206,36.18,80276.04,0.0,-0.89293,6e-05,14.72579]
[1778606380230,36.17,80270.58,0.0,-0.89328,6e-05,14.69003]
[1778606385912,36.17,80266.36,0.0,-0.89354,6e-05,14.66256]
[1778606391305,36.18,80268.23,0.0,-0.89342,6e-05,14.67483]
[1778606394326,36.17,80277.68,0.0,-0.89282,6e-05,14.73619]
[1778606396341,36.17,80284.64,0.0,-0.89238,6e-05,14.78119]
[1778606398357,36.17,80306.57,0.0,-0.89097,6e-05,14.92434]
[1778606399365,36.17,80322.87,0.0,-0.88991,7e-05,15.03128]
[1778606401380,36.17,80345.29,0.0,-0.88845,7e-05,15.1788]
[1778606402386,36.17,80353.28,0.0,-0.88792,7e-05,15.23138]
[1778606403409,36.17,80350.12,0.0,-0.88813,7e-05,15.2104]
[1778606404407,36.17,80371.59,0.0,-0.88671,7e-05,15.35198]
[1778606405413,36.17,80378.89,0.0,-0.88623,7e-05,15.39993]
[1778606406452,36.17,80378.98,0.0,-0.88627,7e-05,15.39654]
[1778606407431,36.17,80389.5,0.0,-0.88557,7e-05,15.46614]
[1778606408437,36.17,80399.79,0.0,-0.88486,7e-05,15.53611]
[1778606409445,36.17,80401.33,0.0,-0.88475,7e-05,15.54706]
[1778606410454,36.17,80425.5,0.0,-0.88312,7e-05,15.70764]
[1778606411458,36.17,80434.99,0.0,-0.88247,7e-05,15.77062]
[1778606413476,36.17,80441.46,0.0,-0.88203,7e-05,15.81357]
[1778606414489,36.17,80442.83,0.0,-0.88195,7e-05,15.8221]
[1778606415500,36.17,80437.87,0.0,-0.88229,7e-05,15.78875]
[1778606416509,36.17,80428.96,0.0,-0.8829,7e-05,15.72919]
[1778606417512,36.17,80441.26,0.0,-0.88206,7e-05,15.81091]
[1778606421544,36.17,80435.02,0.0,-0.8825,7e-05,15.7682]
[1778606422549,36.17,80427.42,0.0,-0.88302,7e-05,15.71741]
[1778606423558,36.17,80414.25,0.0,-0.88391,7e-05,15.62975]
[1778606425571,36.17,80405.49,0.0,-0.8845,7e-05,15.57162]
[1778606426577,36.17,80395.94,0.0,-0.88514,7e-05,15.50838]
[1778606429599,36.17,80384.97,0.0,-0.88588,7e-05,15.4353]
[1778606433628,36.16,80379.68,0.0,-0.88627,7e-05,15.39508]
[1778606435640,36.16,80391.17,0.0,-0.88551,7e-05,15.47032]
[1778606437655,36.16,80397.2,0.0,-0.8851,7e-05,15.51063]
[1778606439672,36.16,80391.83,0.0,-0.88546,7e-05,15.47537]
[1778606442697,36.16,80383.98,0.0,-0.88598,7e-05,15.4237]
[1778606444710,36.16,80367.99,0.0,-0.88705,7e-05,15.3173]
[1778606445717,36.16,80362.85,0.0,-0.88739,7e-05,15.28314]
[1778606450752,36.16,80367.25,0.0,-0.88711,7e-05,15.3111]
[1778606452769,36.16,80376.48,0.0,-0.8865,7e-05,15.37161]
[1778606453774,36.16,80379.08,0.0,-0.88634,7e-05,15.38847]
[1778606458809,36.16,80374.62,0.0,-0.88665,7e-05,15.35728]
[1778606460824,36.16,80380.42,0.0,-0.88627,7e-05,15.395]
[1778606465858,36.15,80378.34,0.0,-0.88643,7e-05,15.37952]
[1778606467872,36.15,80384.6,0.0,-0.88602,7e-05,15.4203]
[1778606473912,36.15,80384.16,0.0,-0.88607,7e-05,15.41523]
[1778606476935,36.15,80393.19,0.0,-0.88547,7e-05,15.47404]
[1778606477942,36.15,80395.91,0.0,-0.8853,7e-05,15.49167]
[1778606479957,36.14,80397.61,0.0,-0.88519,7e-05,15.50204]
[1778606480963,36.14,80391.02,0.0,-0.88564,7e-05,15.45787]
[1778606481971,36.14,80391.2,0.0,-0.88563,7e-05,15.45867]
[1778606487008,36.14,80392.26,0.0,-0.88557,7e-05,15.46439]
[1778606492046,36.14,80389.39,0.0,-0.88581,7e-05,15.43936]
[1778606497081,36.13,80386.82,0.0,-0.886,7e-05,15.42066]
[1778606502117,36.13,80385.11,0.0,-0.88613,7e-05,15.40774]
[1778606507151,36.13,80385.3,0.0,-0.88614,7e-05,15.40744]
[1778606512186,36.13,80383.2,0.0,-0.88629,7e-05,15.39202]
[1778606517223,36.13,80379.81,0.0,-0.88653,7e-05,15.36817]
[1778606522256,36.12,80379.86,0.0,-0.88654,7e-05,15.36719]
[1778606527291,36.12,80377.89,0.0,-0.88669,7e-05,15.35283]
[1778606532325,36.12,80374.82,0.0,-0.8869,7e-05,15.33133]
[1778606537362,36.12,80373.9,0.0,-0.88698,7e-05,15.32409]
[1778606542397,36.12,80374.05,0.0,-0.88698,7e-05,15.32392]
[1778606547434,36.11,80373.76,0.0,-0.88701,7e-05,15.32081]
[1778606549469,36.11,80386.2,0.0,-0.88619,7e-05,15.40272]
[1778606550473,36.11,80386.2,0.0,-0.88619,7e-05,15.40253]
[1778606551472,36.11,80392.81,0.0,-0.88577,7e-05,15.44239]
[1778606555501,36.11,80380.92,0.0,-0.88658,7e-05,15.36238]
[1778606556509,36.11,80374.49,0.0,-0.88701,7e-05,15.31955]
[1778606559528,36.11,80382.48,0.0,-0.88649,7e-05,15.37159]
[1778606564563,36.11,80384.89,0.0,-0.88634,7e-05,15.38639]
[1778606569597,36.11,80381.77,0.0,-0.88655,7e-05,15.36482]
[1778606574633,36.1,80382.6,0.0,-0.88651,7e-05,15.36974]
[1778606579670,36.1,80383.34,0.0,-0.88646,7e-05,15.37425]
[1778606583697,36.1,80390.19,0.0,-0.88601,7e-05,15.41926]
[1778606588732,36.1,80389.05,0.0,-0.88609,7e-05,15.4114]
[1778606593767,36.1,80392.7,0.0,-0.88583,7e-05,15.43657]
[1778606597795,36.11,80398.1,0.0,-0.88547,7e-05,15.47277]
[1778606602830,36.11,80401.59,0.0,-0.88523,7e-05,15.49639]
[1778606607865,36.11,80397.64,0.0,-0.88549,7e-05,15.47071]
[1778606608873,36.11,80404.01,0.0,-0.88506,7e-05,15.51308]
[1778606613906,36.11,80407.36,0.0,-0.88486,7e-05,15.53172]
[1778606616928,36.11,80401.01,0.0,-0.88528,7e-05,15.48962]
[1778606620958,36.11,80408.07,0.0,-0.88481,7e-05,15.53676]
[1778606625992,36.11,80417.57,0.0,-0.88416,7e-05,15.60002]
[1778606628005,36.11,80421.06,0.0,-0.88393,7e-05,15.62317]
[1778606633039,36.11,80419.58,0.0,-0.88403,7e-05,15.61304]
[1778606638075,36.11,80416.36,0.0,-0.88425,7e-05,15.59147]
[1778606643113,36.11,80419.61,0.0,-0.88404,7e-05,15.61199]
[1778606646131,36.11,80422.17,0.0,-0.88387,7e-05,15.62911]
[1778606647145,36.11,80433.37,0.0,-0.88311,7e-05,15.70379]
[1778606649165,36.11,80437.69,0.0,-0.88282,7e-05,15.73253]
[1778606652180,36.1,80439.67,0.0,-0.88269,7e-05,15.7453]
[1778606657214,36.1,80437.95,0.0,-0.88281,7e-05,15.73291]
[1778606662250,36.1,80436.12,0.0,-0.88294,7e-05,15.72005]
[1778606667940,36.1,80440.22,0.0,-0.88267,7e-05,15.74675]
[1778606672483,36.1,80429.53,0.0,-0.88343,7e-05,15.67117]
[1778606673442,36.1,80426.49,0.0,-0.88363,7e-05,15.65088]
[1778606678478,36.1,80431.17,0.0,-0.88332,7e-05,15.68196]
[1778606683496,36.1,80424.76,0.0,-0.88375,7e-05,15.63905]
[1778606688530,36.1,80423.81,0.0,-0.88382,7e-05,15.6327]
[1778606693566,36.1,80420.11,0.0,-0.88407,7e-05,15.60816]
[1778606698601,36.1,80419.62,0.0,-0.8841,7e-05,15.60504]
[1778606703639,36.1,80420.0,0.0,-0.88407,7e-05,15.60768]
[1778606706658,36.1,80411.82,0.0,-0.88462,7e-05,15.55332]
[1778606709679,36.1,80417.52,0.0,-0.88424,7e-05,15.5914]
[1778606713706,36.1,80412.09,0.0,-0.8846,7e-05,15.55547]
[1778606718742,36.1,80409.67,0.0,-0.88476,7e-05,15.53975]
[1778606720756,36.1,80416.8,0.0,-0.88428,7e-05,15.58727]
[1778606721763,36.1,80422.56,0.0,-0.88389,7e-05,15.62558]
[1778606726799,36.1,80422.95,0.0,-0.88387,7e-05,15.62781]
[1778606731833,36.1,80422.17,0.0,-0.88395,7e-05,15.61858]
[1778606736871,36.1,80420.37,0.0,-0.88407,7e-05,15.60628]
[1778606741906,36.1,80415.96,0.0,-0.88437,7e-05,15.57667]
[1778606746942,36.1,80408.42,0.0,-0.88489,7e-05,15.52593]
[1778606751977,36.1,80399.82,0.0,-0.88548,7e-05,15.46732]
[1778606757012,36.09,80398.06,0.0,-0.88562,7e-05,15.45333]
[1778606762047,36.09,80398.39,0.0,-0.88562,7e-05,15.4533]
[1778606766080,36.09,80383.37,0.0,-0.88664,7e-05,15.35201]
[1778606767087,36.09,80383.56,0.0,-0.88663,7e-05,15.35299]
[1778606772121,36.08,80381.9,0.0,-0.88676,7e-05,15.3406]
[1778606774136,36.08,80387.4,0.0,-0.8864,7e-05,15.37654]
[1778606777161,36.08,80387.93,0.0,-0.88637,7e-05,15.37912]
[1778606779173,36.08,80404.29,0.0,-0.88528,7e-05,15.48709]
[1778606780179,36.08,80396.0,0.0,-0.88584,7e-05,15.43154]
[1778606781186,36.08,80391.28,0.0,-0.88616,7e-05,15.39982]
[1778606783200,36.08,80387.89,0.0,-0.8864,7e-05,15.37666]
[1778606788235,36.08,80391.22,0.0,-0.88619,7e-05,15.39709]
[1778606790248,36.07,80400.85,0.0,-0.88555,7e-05,15.46039]
[1778606791256,36.07,80402.11,0.0,-0.8855,7e-05,15.46464]
[1778606793270,36.07,80394.59,0.0,-0.88601,7e-05,15.4139]
[1778606798305,36.07,80393.74,0.0,-0.88608,7e-05,15.40657]
[1778606803341,36.07,80393.87,0.0,-0.88609,7e-05,15.40575]
[1778606808377,36.06,80397.38,0.0,-0.88588,7e-05,15.42729]
[1778606813411,36.06,80395.13,0.0,-0.88605,7e-05,15.4106]
[1778606816435,36.06,80403.92,0.0,-0.88547,7e-05,15.468]
[1778606819007,36.06,80404.41,0.0,-0.88544,7e-05,15.47064]
[1778606824491,36.06,80410.05,0.0,-0.88507,7e-05,15.50693]
[1778606827510,36.06,80420.47,0.0,-0.88438,7e-05,15.57539]
[1778606830532,36.05,80413.49,0.0,-0.88486,7e-05,15.52816]
[1778606835567,36.05,80411.34,0.0,-0.88501,7e-05,15.51291]
[1778606840601,36.05,80411.51,0.0,-0.88501,7e-05,15.51308]
[1778606842615,36.05,80417.3,0.0,-0.88463,7e-05,15.5512]
[1778606847650,36.05,80416.9,0.0,-0.88467,7e-05,15.54736]
[1778606852685,36.05,80415.45,0.0,-0.8848,7e-05,15.53284]
[1778606857720,36.05,80414.45,0.0,-0.88488,7e-05,15.52506]
[1778606861752,36.05,80408.04,0.0,-0.88531,7e-05,15.48225]
[1778606863770,36.05,80401.65,0.0,-0.88574,7e-05,15.43948]
[1778606869358,36.04,80412.24,0.0,-0.88504,7e-05,15.50941]
[1778606874841,36.05,80413.31,0.0,-0.88496,7e-05,15.51706]
[1778606877862,36.05,80418.12,0.0,-0.88463,7e-05,15.54925]
[1778606882897,36.05,80415.55,0.0,-0.8848,7e-05,15.5323]
[1778606883904,36.05,80420.79,0.0,-0.88445,7e-05,15.56721]
[1778606889498,36.05,80425.18,0.0,-0.88415,7e-05,15.59645]
[1778606894982,36.05,80430.23,0.0,-0.88381,7e-05,15.63015]
[1778606900020,36.05,80430.62,0.0,-0.88378,7e-05,15.63277]
[1778606904046,36.05,80436.49,0.0,-0.88339,7e-05,15.67191]
[1778606909081,36.05,80436.43,0.0,-0.88339,7e-05,15.67135]
[1778606914117,36.05,80436.47,0.0,-0.88341,7e-05,15.66777]
[1778606919151,36.05,80436.26,0.0,-0.88343,7e-05,15.66624]
[1778606923180,36.04,80443.93,0.0,-0.88291,7e-05,15.71723]
[1778606928216,36.04,80438.75,0.0,-0.88327,7e-05,15.68212]
[1778606932243,36.04,80433.24,0.0,-0.88364,7e-05,15.64519]
[1778606937277,36.04,80431.47,0.0,-0.88376,7e-05,15.63339]
[1778606942318,36.04,80432.74,0.0,-0.88368,7e-05,15.64185]
[1778606943325,36.04,80444.19,0.0,-0.8829,7e-05,15.71832]
[1778606944332,36.04,80442.41,0.0,-0.88302,7e-05,15.70631]
[1778606949367,36.04,80444.54,0.0,-0.88288,7e-05,15.7199]
[1778606954403,36.04,80444.09,0.0,-0.88292,7e-05,15.71617]
[1778606959437,36.04,80443.39,0.0,-0.88298,7e-05,15.71076]
[1778606964473,36.04,80444.12,0.0,-0.88293,7e-05,15.71486]
[1778606969507,36.04,80440.97,0.0,-0.88316,7e-05,15.69316]
[1778606974543,36.04,80436.88,0.0,-0.88346,7e-05,15.66154]
[1778606979579,36.04,80434.3,0.0,-0.88365,7e-05,15.64372]
[1778606984614,36.04,80433.49,0.0,-0.88371,7e-05,15.63779]
[1778606990205,36.03,80435.05,0.0,-0.88361,7e-05,15.64752]
[1778606996705,36.03,80432.22,0.0,-0.88381,7e-05,15.62782]
[1778606998722,36.03,80421.32,0.0,-0.88455,7e-05,15.55485]
[1778607003749,36.03,80422.7,0.0,-0.88446,7e-05,15.56397]
[1778607008791,36.03,80424.18,0.0,-0.88436,7e-05,15.5738]
[1778607011805,36.03,80430.84,0.0,-0.88391,7e-05,15.61811]
[1778607012814,36.03,80437.84,0.0,-0.88343,7e-05,15.66471]
[1778607017847,36.03,80438.7,0.0,-0.88338,7e-05,15.66968]
[1778607021875,36.03,80449.39,0.0,-0.88266,7e-05,15.74037]
[1778607026911,36.03,80448.05,0.0,-0.88277,7e-05,15.73006]
[1778607031945,36.03,80446.81,0.0,-0.88289,7e-05,15.71679]
[1778607036980,36.02,80446.67,0.0,-0.88291,7e-05,15.71461]
[1778607040563,36.02,80441.98,0.0,-0.88324,7e-05,15.6826]
[1778607046043,36.02,80442.08,0.0,-0.88324,7e-05,15.6821]
[1778607051078,36.02,80441.52,0.0,-0.88329,7e-05,15.67744]
[1778607056121,36.02,80443.99,0.0,-0.88313,7e-05,15.69304]
[1778607058129,36.02,80453.12,0.0,-0.88251,7e-05,15.75363]
[1778607060145,36.02,80459.08,0.0,-0.88211,7e-05,15.79289]
[1778607065179,36.01,80458.09,0.0,-0.8822,7e-05,15.7846]
[1778607070213,36.01,80458.29,0.0,-0.8822,7e-05,15.78436]
[1778607075249,36.01,80449.41,0.0,-0.88282,7e-05,15.72343]
[1778607077262,36.01,80444.34,0.0,-0.88317,7e-05,15.68914]
[1778607082297,36.01,80445.98,0.0,-0.88307,7e-05,15.69921]
[1778607087333,36.0,80448.01,0.0,-0.88294,7e-05,15.71186]
[1778607092369,36.0,80452.59,0.0,-0.88266,7e-05,15.7378]
[1778607094383,36.0,80445.29,0.0,-0.88317,7e-05,15.68861]
[1778607095388,36.0,80433.48,0.0,-0.88397,7e-05,15.60965]
[1778607097412,36.0,80428.57,0.0,-0.8843,7e-05,15.5769]
[1778607102445,36.0,80431.67,0.0,-0.88409,7e-05,15.59761]
[1778607106473,36.0,80425.71,0.0,-0.8845,7e-05,15.5578]
[1778607107480,36.0,80420.21,0.0,-0.88487,7e-05,15.52116]
[1778607108487,36.0,80420.56,0.0,-0.88484,7e-05,15.52359]
[1778607111509,36.0,80425.65,0.0,-0.8845,7e-05,15.55781]
[1778607116543,36.0,80427.08,0.0,-0.88439,7e-05,15.56775]
[1778607121578,36.0,80431.32,0.0,-0.8841,7e-05,15.59632]
[1778607122586,36.0,80436.55,0.0,-0.88375,7e-05,15.63124]
[1778607124599,36.0,80437.15,0.0,-0.88371,7e-05,15.63513]
[1778607125606,36.0,80442.64,0.0,-0.88334,7e-05,15.67175]
[1778607126612,36.0,80446.96,0.0,-0.88304,7e-05,15.70051]
[1778607128628,36.0,80455.63,0.0,-0.88245,7e-05,15.75819]
[1778607129634,36.0,80467.61,0.0,-0.88163,7e-05,15.83823]
[1778607130641,36.0,80471.72,0.0,-0.88136,7e-05,15.86544]
[1778607132655,36.0,80479.67,0.0,-0.88081,7e-05,15.91802]
[1778607133662,36.0,80482.14,0.0,-0.88065,7e-05,15.93415]
[1778607138701,36.0,80482.47,0.0,-0.88065,7e-05,15.93388]
[1778607143734,35.99,80486.86,0.0,-0.88037,7e-05,15.96101]
[1778607148768,35.99,80487.79,0.0,-0.88032,7e-05,15.9658]
[1778607153803,35.99,80483.43,0.0,-0.88066,7e-05,15.93162]
[1778607158841,35.99,80483.75,0.0,-0.88065,7e-05,15.93273]
[1778607163875,35.98,80483.68,0.0,-0.88068,7e-05,15.93037]
[1778607168910,35.98,80488.71,0.0,-0.88036,7e-05,15.96101]
[1778607172938,35.98,80478.95,0.0,-0.88106,7e-05,15.89345]
[1778607175959,35.97,80470.04,0.0,-0.88168,7e-05,15.83251]
[1778607181557,35.97,80473.95,0.0,-0.88143,7e-05,15.8572]
[1778607187036,35.97,80477.0,0.0,-0.88124,7e-05,15.87588]
[1778607190058,35.97,80472.59,0.0,-0.88155,7e-05,15.84545]
[1778607195093,35.97,80478.31,0.0,-0.88117,7e-05,15.88267]
[1778607200127,35.96,80479.07,0.0,-0.88113,7e-05,15.88656]
[1778607203148,35.96,80473.46,0.0,-0.88152,7e-05,15.84825]
[1778607208184,35.96,80472.84,0.0,-0.88157,7e-05,15.84341]
[1778607210197,35.96,80479.15,0.0,-0.88114,7e-05,15.88541]
[1778607213218,35.96,80473.47,0.0,-0.88156,7e-05,15.84298]
[1778607216238,35.96,80469.12,0.0,-0.88187,7e-05,15.81344]
[1778607221841,35.96,80470.63,0.0,-0.88177,7e-05,15.82322]
[1778607227316,35.96,80467.08,0.0,-0.88202,7e-05,15.79905]
[1778607232354,35.96,80468.7,0.0,-0.88191,7e-05,15.8097]
[1778607237386,35.96,80469.32,0.0,-0.88187,7e-05,15.81356]
[1778607242422,35.96,80472.39,0.0,-0.88166,7e-05,15.8339]
[1778607244436,35.96,80477.7,0.0,-0.88129,7e-05,15.86934]
[1778607249469,35.96,80478.9,0.0,-0.88122,7e-05,15.87669]
[1778607251486,35.96,80485.15,0.0,-0.88079,7e-05,15.91833]
[1778607256519,35.95,80485.04,0.0,-0.88081,7e-05,15.91644]
[1778607257527,35.95,80490.4,0.0,-0.88044,7e-05,15.95221]
[1778607261554,35.95,80492.95,0.0,-0.88028,7e-05,15.96807]
[1778607266592,35.95,80490.95,0.0,-0.88044,7e-05,15.95289]
[1778607271624,35.95,80489.71,0.0,-0.88056,7e-05,15.93907]
[1778607276660,35.94,80490.44,0.0,-0.88053,7e-05,15.94224]
[1778607281696,35.94,80491.48,0.0,-0.88048,7e-05,15.94731]
[1778607286730,35.94,80493.41,0.0,-0.88037,7e-05,15.95831]
[1778607291765,35.93,80490.49,0.0,-0.88059,7e-05,15.93656]
[1778607296799,35.93,80490.11,0.0,-0.88064,7e-05,15.93196]
[1778607301835,35.93,80486.71,0.0,-0.8809,7e-05,15.90701]
[1778607306870,35.92,80485.63,0.0,-0.88099,7e-05,15.89778]
[1778607311905,35.92,80485.08,0.0,-0.88105,7e-05,15.89211]
[1778607316941,35.92,80484.35,0.0,-0.88112,7e-05,15.88523]
[1778607322551,35.91,80482.73,0.0,-0.88126,7e-05,15.87196]
[1778607326003,35.91,80472.37,0.0,-0.88199,7e-05,15.80117]
[1778607327010,35.91,80470.86,0.0,-0.88209,7e-05,15.79074]
[1778607329024,35.91,80483.26,0.0,-0.88124,7e-05,15.87358]
[1778607330032,35.91,80495.3,0.0,-0.88041,7e-05,15.95439]
[1778607331038,35.91,80497.41,0.0,-0.88029,7e-05,15.9645]
[1778607336074,35.91,80495.58,0.0,-0.88043,7e-05,15.95126]
[1778607341107,35.91,80494.64,0.0,-0.8805,7e-05,15.94418]
[1778607342692,35.91,80483.38,0.0,-0.88129,7e-05,15.86801]
[1778607343124,35.91,80483.38,0.0,-0.88129,7e-05,15.86768]
[1778607344138,35.91,80476.9,0.0,-0.88174,7e-05,15.82409]
[1778607345137,35.91,80474.95,0.0,-0.88188,7e-05,15.81047]
[1778607347151,35.9,80469.94,0.0,-0.88223,7e-05,15.77643]
[1778607348169,35.9,80455.48,0.0,-0.88322,7e-05,15.67925]
[1778607349171,35.9,80455.48,0.0,-0.88322,7e-05,15.6792]
[1778607350180,35.9,80446.59,0.0,-0.88383,7e-05,15.61966]
[1778607352763,35.9,80438.61,0.0,-0.88437,7e-05,15.56642]
[1778607358234,35.91,80433.41,0.0,-0.88471,7e-05,15.53237]
[1778607362835,35.91,80445.91,0.0,-0.88386,7e-05,15.61649]
[1778607365283,35.91,80446.67,0.0,-0.88381,7e-05,15.6216]
[1778607370319,35.91,80442.58,0.0,-0.88409,7e-05,15.59422]
[1778607375355,35.91,80443.23,0.0,-0.88404,7e-05,15.59866]
[1778607380388,35.91,80445.21,0.0,-0.88391,7e-05,15.61189]
[1778607382988,35.91,80447.33,0.0,-0.88376,7e-05,15.62604]
[1778607385423,35.91,80448.39,0.0,-0.88369,7e-05,15.63301]
[1778607390458,35.91,80446.48,0.0,-0.88382,7e-05,15.62004]
[1778607395493,35.91,80446.27,0.0,-0.88386,7e-05,15.61477]
[1778607400529,35.91,80443.81,0.0,-0.88403,7e-05,15.59825]
[1778607405563,35.91,80442.67,0.0,-0.88411,7e-05,15.59064]
[1778607410598,35.91,80442.42,0.0,-0.88413,7e-05,15.58898]
[1778607411606,35.91,80447.91,0.0,-0.88375,7e-05,15.62568]
[1778607412612,35.91,80459.24,0.0,-0.88298,7e-05,15.70148]
[1778607414626,35.91,80465.29,0.0,-0.88257,7e-05,15.7417]
[1778607419662,35.9,80468.23,0.0,-0.88238,7e-05,15.76038]
[1778607423693,35.9,80474.12,0.0,-0.88198,7e-05,15.79904]
[1778607428726,35.9,80477.37,0.0,-0.88175,7e-05,15.8212]
[1778607431746,35.9,80473.58,0.0,-0.88202,7e-05,15.79568]
[1778607433760,35.9,80468.78,0.0,-0.88235,7e-05,15.76309]
[1778607437788,35.9,80474.68,0.0,-0.88195,7e-05,15.80206]
[1778607441816,35.9,80479.78,0.0,-0.88161,7e-05,15.83552]
[1778607445845,35.9,80485.81,0.0,-0.8812,7e-05,15.87532]
[1778607450879,35.9,80484.13,0.0,-0.88132,7e-05,15.86335]
[1778607455914,35.9,80485.98,0.0,-0.88123,7e-05,15.87127]
[1778607459944,35.89,80480.97,0.0,-0.88158,7e-05,15.83685]
[1778607464977,35.89,80481.77,0.0,-0.88153,7e-05,15.84149]
[1778607467998,35.89,80486.84,0.0,-0.88119,7e-05,15.87515]
[1778607473033,35.89,80482.37,0.0,-0.88151,7e-05,15.84419]
[1778607478068,35.89,80485.43,0.0,-0.8813,7e-05,15.86413]
[1778607483106,35.89,80484.62,0.0,-0.88136,7e-05,15.85792]
[1778607488141,35.89,80485.99,0.0,-0.88128,7e-05,15.8663]
[1778607493762,35.89,80484.19,0.0,-0.88141,7e-05,15.85316]
[1778607499218,35.89,80481.68,0.0,-0.8816,7e-05,15.83546]
[1778607504253,35.88,80484.28,0.0,-0.88143,7e-05,15.85194]
[1778607509288,35.88,80482.87,0.0,-0.88153,7e-05,15.84152]
[1778607514323,35.88,80484.03,0.0,-0.88149,7e-05,15.84475]
[1778607520365,35.88,80486.32,0.0,-0.88134,7e-05,15.85919]
[1778607522379,35.88,80478.28,0.0,-0.8819,7e-05,15.80484]
[1778607523972,35.88,80471.41,0.0,-0.88237,7e-05,15.7586]
[1778607528421,35.88,80459.81,0.0,-0.88317,7e-05,15.68068]
[1778607530435,35.88,80454.06,0.0,-0.88356,7e-05,15.64236]
[1778607535472,35.88,80457.72,0.0,-0.8833,7e-05,15.6675]
[1778607540507,35.88,80465.44,0.0,-0.88277,7e-05,15.71982]
[1778607545542,35.88,80469.89,0.0,-0.88246,7e-05,15.74978]
[1778607550577,35.88,80469.08,0.0,-0.88252,7e-05,15.74433]
[1778607554188,35.88,80475.2,0.0,-0.8821,7e-05,15.78547]
[1778607554605,35.88,80475.2,0.0,-0.8821,7e-05,15.78541]
[1778607557627,35.88,80482.48,0.0,-0.8816,7e-05,15.83407]
[1778607559640,35.88,80488.66,0.0,-0.88117,7e-05,15.87595]
[1778607564676,35.88,80494.16,0.0,-0.88078,7e-05,15.91349]
[1778607566691,35.88,80500.52,0.0,-0.88034,7e-05,15.9564]
[1778607571724,35.88,80500.77,0.0,-0.88034,7e-05,15.95438]
[1778607576759,35.88,80500.61,0.0,-0.88035,7e-05,15.95337]
[1778607581794,35.88,80499.95,0.0,-0.8804,7e-05,15.94907]
[1778607586829,35.88,80500.78,0.0,-0.88034,7e-05,15.95481]
[1778607590857,35.88,80487.65,0.0,-0.88125,7e-05,15.86595]
[1778607595892,35.88,80484.63,0.0,-0.88147,7e-05,15.84495]
[1778607600929,35.88,80490.98,0.0,-0.88104,7e-05,15.88701]
[1778607605977,35.88,80492.38,0.0,-0.88095,7e-05,15.89558]
[1778607611017,35.88,80497.95,0.0,-0.88057,7e-05,15.9322]
[1778607616051,35.87,80498.28,0.0,-0.88056,7e-05,15.93334]
[1778607621087,35.87,80498.74,0.0,-0.88054,7e-05,15.93534]
[1778607625115,35.87,80489.09,0.0,-0.88122,7e-05,15.8694]
[1778607626121,35.87,80482.61,0.0,-0.88167,7e-05,15.82564]
[1778607627130,35.87,80480.74,0.0,-0.8818,7e-05,15.81298]
[1778607632163,35.87,80482.34,0.0,-0.88172,7e-05,15.81977]
[1778607638205,35.87,80484.08,0.0,-0.8816,7e-05,15.83125]
[1778607643240,35.87,80485.76,0.0,-0.88148,7e-05,15.84239]
[1778607648276,35.87,80486.3,0.0,-0.88145,7e-05,15.84585]
[1778607653311,35.87,80487.24,0.0,-0.88138,7e-05,15.852]
[1778607658345,35.87,80487.84,0.0,-0.88134,7e-05,15.85586]
[1778607663380,35.87,80491.28,0.0,-0.88111,7e-05,15.87876]
[1778607668415,35.87,80491.15,0.0,-0.88112,7e-05,15.87759]
[1778607673449,35.87,80491.04,0.0,-0.88113,7e-05,15.8765]
[1778607678485,35.87,80493.66,0.0,-0.88095,7e-05,15.89383]
[1778607683520,35.87,80493.37,0.0,-0.88098,7e-05,15.89145]
[1778607688556,35.87,80495.34,0.0,-0.88085,7e-05,15.9042]
[1778607693592,35.87,80489.76,0.0,-0.88126,7e-05,15.86257]
[1778607698626,35.87,80492.32,0.0,-0.88109,7e-05,15.87958]
[1778607703662,35.86,80492.46,0.0,-0.88108,7e-05,15.88025]
[1778607708696,35.86,80491.85,0.0,-0.88112,7e-05,15.87589]
[1778607713732,35.86,80492.73,0.0,-0.88107,7e-05,15.88158]
[1778607718767,35.86,80496.13,0.0,-0.88083,7e-05,15.90414]
[1778607723802,35.86,80495.62,0.0,-0.88087,7e-05,15.90032]
[1778607727830,35.86,80504.31,0.0,-0.88027,7e-05,15.95853]
[1778607730851,35.86,80509.35,0.0,-0.87992,7e-05,15.99293]
[1778607735886,35.86,80507.98,0.0,-0.88001,7e-05,15.98422]
[1778607740921,35.86,80506.71,0.0,-0.88009,7e-05,15.97617]
[1778607745957,35.87,80502.39,0.0,-0.88039,7e-05,15.9475]
[1778607748977,35.87,80492.56,0.0,-0.88107,7e-05,15.8811]
[1778607753006,35.86,80486.69,0.0,-0.8815,7e-05,15.8375]
[1778607759047,35.86,80489.44,0.0,-0.88132,7e-05,15.85563]
[1778607764082,35.86,80481.89,0.0,-0.88184,7e-05,15.8047]
[1778607766096,35.86,80476.17,0.0,-0.88223,7e-05,15.76634]
[1778607769117,35.86,80468.8,0.0,-0.88274,7e-05,15.71708]
[1778607774154,35.87,80465.81,0.0,-0.88294,7e-05,15.69758]
[1778607779188,35.87,80465.12,0.0,-0.88298,7e-05,15.6938]
[1778607782208,35.87,80471.18,0.0,-0.88255,7e-05,15.73499]
[1778607785230,35.87,80476.22,0.0,-0.8822,7e-05,15.76918]
[1778607788252,35.87,80480.81,0.0,-0.88189,7e-05,15.80019]
[1778607793288,35.87,80479.21,0.0,-0.882,7e-05,15.78952]
[1778607798322,35.87,80476.74,0.0,-0.88216,7e-05,15.77312]
[1778607803357,35.87,80477.67,0.0,-0.8821,7e-05,15.77965]
[1778607808394,35.87,80476.28,0.0,-0.88219,7e-05,15.77055]
[1778607813427,35.87,80475.41,0.0,-0.88227,7e-05,15.76123]
[1778607818462,35.87,80474.72,0.0,-0.88232,7e-05,15.75687]
[1778607823497,35.87,80474.07,0.0,-0.88236,7e-05,15.75273]
[1778607831553,35.87,80473.3,0.0,-0.88241,7e-05,15.74791]
[1778607836587,35.87,80472.63,0.0,-0.88245,7e-05,15.74369]
[1778607841623,35.87,80479.51,0.0,-0.88197,7e-05,15.79006]
[1778607842631,35.87,80483.43,0.0,-0.88171,7e-05,15.81633]
[1778607844645,35.87,80490.99,0.0,-0.88118,7e-05,15.86765]
[1778607849681,35.87,80498.41,0.0,-0.88065,7e-05,15.91855]
[1778607852702,35.87,80503.92,0.0,-0.88027,7e-05,15.956]
[1778607856308,35.88,80514.18,0.0,-0.87954,7e-05,16.02577]
[1778607856746,35.88,80514.18,0.0,-0.87954,7e-05,16.02605]
[1778607857752,35.88,80524.24,0.0,-0.87883,7e-05,16.09423]
[1778607862787,35.88,80527.98,0.0,-0.87856,7e-05,16.12019]
[1778607867822,35.88,80527.72,0.0,-0.87858,7e-05,16.11897]
[1778607872858,35.88,80526.62,0.0,-0.87867,7e-05,16.10831]
[1778607876452,35.88,80520.3,0.0,-0.87911,7e-05,16.06592]
[1778607881921,35.88,80519.92,0.0,-0.87913,7e-05,16.0641]
[1778607886955,35.88,80520.18,0.0,-0.8791,7e-05,16.06656]
[1778607895016,35.88,80519.73,0.0,-0.87912,7e-05,16.06463]
[1778607900047,35.88,80518.51,0.0,-0.8792,7e-05,16.05708]
[1778607905082,35.89,80525.57,0.0,-0.8787,7e-05,16.10533]
[1778607906089,35.89,80520.03,0.0,-0.87909,7e-05,16.06797]
[1778607910120,35.89,80525.13,0.0,-0.87873,7e-05,16.10275]
[1778607915152,35.89,80524.71,0.0,-0.87875,7e-05,16.10018]
[1778607920187,35.89,80524.94,0.0,-0.87874,7e-05,16.10198]
[1778607925221,35.89,80524.95,0.0,-0.87873,7e-05,16.1023]
[1778607930258,35.89,80526.0,0.0,-0.87866,7e-05,16.10958]
[1778607936299,35.89,80524.64,0.0,-0.87877,7e-05,16.0968]
[1778607941334,35.89,80522.45,0.0,-0.87893,7e-05,16.08215]
[1778607946369,35.89,80525.05,0.0,-0.87874,7e-05,16.09992]
[1778607951405,35.89,80524.99,0.0,-0.87875,7e-05,16.0996]
[1778607953421,35.89,80512.94,0.0,-0.87959,7e-05,16.01823]
[1778607954428,35.89,80505.22,0.0,-0.88013,7e-05,15.96627]
[1778607955436,35.89,80503.08,0.0,-0.88027,7e-05,15.95206]
[1778607960470,35.89,80503.47,0.0,-0.88023,7e-05,15.956]
[1778607964499,35.89,80496.86,0.0,-0.88068,7e-05,15.91222]
[1778607965505,35.89,80494.84,0.0,-0.88082,7e-05,15.89866]
[1778607967519,35.89,80480.45,0.0,-0.88182,7e-05,15.80219]
[1778607968526,35.89,80474.92,0.0,-0.8822,7e-05,15.76513]
[1778607970540,35.89,80473.98,0.0,-0.88226,7e-05,15.75923]
[1778607973562,35.89,80468.06,0.0,-0.88266,7e-05,15.71988]
[1778607974569,35.89,80470.87,0.0,-0.88246,7e-05,15.73906]
[1778607976582,35.9,80481.56,0.0,-0.88172,7e-05,15.81112]
[1778607977589,35.9,80484.47,0.0,-0.88152,7e-05,15.83088]
[1778607982625,35.9,80483.56,0.0,-0.88158,7e-05,15.8255]
[1778607987661,35.9,80482.23,0.0,-0.88166,7e-05,15.81726]
[1778607988668,35.9,80475.93,0.0,-0.88209,7e-05,15.77504]
[1778607989675,35.9,80476.7,0.0,-0.88204,7e-05,15.78007]
[1778607993702,35.9,80482.9,0.0,-0.88163,7e-05,15.81869]
[1778607995716,35.9,80489.29,0.0,-0.88119,7e-05,15.86189]
[1778608000756,35.9,80493.07,0.0,-0.88092,7e-05,15.8876]
[1778608005786,35.9,80494.37,0.0,-0.88083,7e-05,15.89639]
[1778608010821,35.9,80495.31,0.0,-0.88077,7e-05,15.90274]
[1778608015855,35.9,80496.22,0.0,-0.8807,7e-05,15.90891]
[1778608020891,35.9,80497.24,0.0,-0.88063,7e-05,15.91578]
[1778608025927,35.9,80499.37,0.0,-0.88049,7e-05,15.9293]
[1778608027942,35.9,80504.81,0.0,-0.88011,7e-05,15.96586]
[1778608032976,35.9,80504.86,0.0,-0.88011,7e-05,15.96587]
[1778608038011,35.9,80504.94,0.0,-0.88011,7e-05,15.9661]
[1778608042041,35.9,80513.68,0.0,-0.8795,7e-05,16.02506]
[1778608047074,35.9,80518.09,0.0,-0.87919,7e-05,16.0555]
[1778608052109,35.9,80519.33,0.0,-0.87911,7e-05,16.06081]
[1778608054124,35.9,80524.6,0.0,-0.87874,7e-05,16.09663]
[1778608059161,35.9,80524.98,0.0,-0.87871,7e-05,16.0995]
[1778608064195,35.9,80523.55,0.0,-0.87881,7e-05,16.09015]
[1778608069229,35.9,80524.55,0.0,-0.87874,7e-05,16.09718]
[1778608074265,35.9,80524.01,0.0,-0.87877,7e-05,16.0938]
[1778608081315,35.9,80523.99,0.0,-0.87877,7e-05,16.094]
[1778608085342,35.9,80512.46,0.0,-0.87957,7e-05,16.01639]
[1778608086349,35.9,80506.27,0.0,-0.88,7e-05,15.97484]
[1778608091385,35.9,80501.94,0.0,-0.88029,7e-05,15.94693]
[1778608096420,35.91,80501.18,0.0,-0.88033,7e-05,15.94312]
[1778608101456,35.91,80500.48,0.0,-0.88037,7e-05,15.93974]
[1778608106491,35.91,80499.86,0.0,-0.8804,7e-05,15.93692]
[1778608111526,35.91,80499.44,0.0,-0.88043,7e-05,15.93175]
[1778608116562,35.92,80500.18,0.0,-0.88037,7e-05,15.93814]
[1778608121598,35.92,80500.61,0.0,-0.88032,7e-05,15.94241]
[1778608126633,35.92,80492.04,0.0,-0.88091,7e-05,15.88577]
[1778608127642,35.92,80487.74,0.0,-0.88121,7e-05,15.85661]
[1778608129654,35.92,80487.33,0.0,-0.88123,7e-05,15.85404]
[1778608134692,35.92,80488.68,0.0,-0.88113,7e-05,15.86389]
[1778608139726,35.92,80491.59,0.0,-0.88091,7e-05,15.88528]
[1778608144762,35.93,80495.1,0.0,-0.88065,7e-05,15.91054]
[1778608149797,35.93,80500.05,0.0,-0.88029,7e-05,15.94521]
[1778608154833,35.93,80497.09,0.0,-0.88048,7e-05,15.92645]
[1778608159868,35.93,80493.77,0.0,-0.8807,7e-05,15.90543]
[1778608164904,35.93,80493.65,0.0,-0.88069,7e-05,15.90613]
[1778608171542,35.94,80495.03,0.0,-0.8806,7e-05,15.9138]
[1778608176989,35.94,80496.8,0.0,-0.88046,7e-05,15.9275]
[1778608184040,35.94,80492.83,0.0,-0.88071,7e-05,15.90304]
[1778608189073,35.95,80495.6,0.0,-0.8805,7e-05,15.92322]
[1778608194109,35.95,80495.64,0.0,-0.88048,7e-05,15.92497]
[1778608199143,35.95,80494.91,0.0,-0.88052,7e-05,15.92152]
[1778608204177,35.95,80493.16,0.0,-0.88062,7e-05,15.91125]
[1778608210224,35.96,80490.85,0.0,-0.88076,7e-05,15.89748]
[1778608215259,35.96,80491.74,0.0,-0.88069,7e-05,15.90489]
[1778608217273,35.96,80504.64,0.0,-0.87978,7e-05,15.99215]
[1778608222305,35.96,80503.07,0.0,-0.87989,7e-05,15.98234]
[1778608227340,35.96,80493.59,0.0,-0.88054,7e-05,15.91937]
[1778608228347,35.96,80488.49,0.0,-0.88089,7e-05,15.88535]
[1778608231369,35.96,80483.88,0.0,-0.88123,7e-05,15.851]
[1778608236404,35.96,80481.51,0.0,-0.88138,7e-05,15.83588]
[1778608237412,35.96,80491.99,0.0,-0.88065,7e-05,15.90633]
[1778608239425,35.96,80497.47,0.0,-0.88028,7e-05,15.94311]
[1778608244464,35.96,80497.09,0.0,-0.8803,7e-05,15.94037]
[1778608249499,35.96,80497.47,0.0,-0.88028,7e-05,15.94277]
[1778608254532,35.96,80498.17,0.0,-0.88023,7e-05,15.94734]
[1778608259568,35.96,80496.92,0.0,-0.88032,7e-05,15.93883]
[1778608264604,35.96,80495.49,0.0,-0.88042,7e-05,15.92922]
[1778608269639,35.96,80506.16,0.0,-0.87968,7e-05,16.00095]
[1778608274675,35.96,80508.97,0.0,-0.87949,7e-05,16.0193]
[1778608279711,35.96,80519.77,0.0,-0.87873,7e-05,16.09179]
[1778608280717,35.96,80521.71,0.0,-0.8786,7e-05,16.10497]
[1778608285752,35.96,80520.55,0.0,-0.87867,7e-05,16.09748]
[1778608290787,35.96,80516.85,0.0,-0.87893,7e-05,16.07302]
[1778608295828,35.96,80518.31,0.0,-0.87884,7e-05,16.07967]
[1778608298848,35.96,80525.04,0.0,-0.87837,7e-05,16.12535]
[1778608304889,35.96,80522.72,0.0,-0.87853,7e-05,16.11001]
[1778608309924,35.97,80523.15,0.0,-0.8785,7e-05,16.11322]
[1778608314961,35.97,80521.02,0.0,-0.87864,7e-05,16.09914]
[1778608322604,35.97,80519.39,0.0,-0.87875,7e-05,16.0886]
[1778608328055,35.97,80520.99,0.0,-0.87864,7e-05,16.09961]
[1778608332674,35.97,80529.2,0.0,-0.87806,7e-05,16.15506]
[1778608338125,35.97,80528.5,0.0,-0.87811,7e-05,16.14972]
[1778608343160,35.97,80527.1,0.0,-0.87822,7e-05,16.14002]
[1778608344166,35.96,80532.16,0.0,-0.87786,7e-05,16.17398]
[1778608350216,35.96,80534.0,0.0,-0.87774,7e-05,16.18547]
[1778608355244,35.96,80533.09,0.0,-0.87784,7e-05,16.17478]
[1778608360279,35.96,80529.55,0.0,-0.8781,7e-05,16.15016]
[1778608362883,35.96,80523.75,0.0,-0.87851,7e-05,16.11083]
[1778608368335,35.96,80531.63,0.0,-0.87796,7e-05,16.1635]
[1778608373370,35.96,80531.06,0.0,-0.87801,7e-05,16.15875]
[1778608378405,35.96,80531.45,0.0,-0.87799,7e-05,16.16043]
[1778608383440,35.96,80534.8,0.0,-0.87776,7e-05,16.18205]
[1778608388477,35.95,80536.14,0.0,-0.87768,7e-05,16.1901]
[1778608390491,35.95,80544.39,0.0,-0.8771,7e-05,16.24538]
[1778608395525,35.95,80540.16,0.0,-0.87741,7e-05,16.21615]
[1778608397538,35.95,80534.52,0.0,-0.87781,7e-05,16.17766]
[1778608402574,35.95,80537.66,0.0,-0.8776,7e-05,16.198]
[1778608407610,35.95,80541.27,0.0,-0.87735,7e-05,16.22142]
[1778608412644,35.95,80538.69,0.0,-0.87757,7e-05,16.19916]
[1778608417680,35.95,80537.89,0.0,-0.87764,7e-05,16.19284]
[1778608420701,35.94,80543.12,0.0,-0.87727,7e-05,16.22763]
[1778608425741,35.94,80540.71,0.0,-0.87746,7e-05,16.21022]
[1778608430776,35.94,80541.69,0.0,-0.8774,7e-05,16.21582]
[1778608435811,35.94,80540.85,0.0,-0.87747,7e-05,16.2091]
[1778608440851,35.94,80540.93,0.0,-0.87747,7e-05,16.20866]
[1778608443872,35.94,80545.98,0.0,-0.87712,7e-05,16.24219]
[1778608448908,35.93,80547.78,0.0,-0.87701,7e-05,16.25307]
[1778608452936,35.93,80555.75,0.0,-0.87645,7e-05,16.30664]
[1778608453942,35.93,80562.96,0.0,-0.87594,7e-05,16.35526]
[1778608454949,35.93,80566.23,0.0,-0.87571,7e-05,16.37711]
[1778608458978,35.93,80578.62,0.0,-0.87482,7e-05,16.46088]
[1778608459985,35.93,80582.64,0.0,-0.87453,7e-05,16.48832]
[1778608465022,35.93,80585.75,0.0,-0.87431,7e-05,16.50979]
[1778608468044,35.93,80579.99,0.0,-0.87472,7e-05,16.47046]
[1778608469050,35.93,80574.47,0.0,-0.87512,7e-05,16.43277]
[1778608470058,35.93,80573.97,0.0,-0.87516,7e-05,16.42925]
[1778608475092,35.93,80573.6,0.0,-0.87521,7e-05,16.42243]
[1778608480127,35.93,80573.07,0.0,-0.87526,7e-05,16.41834]
[1778608485163,35.93,80572.72,0.0,-0.87528,7e-05,16.41631]
[1778608490197,35.93,80570.1,0.0,-0.87546,7e-05,16.39868]
[1778608495232,35.93,80572.57,0.0,-0.87528,7e-05,16.41595]
[1778608500267,35.93,80573.29,0.0,-0.87523,7e-05,16.42051]
[1778608503879,35.93,80584.55,0.0,-0.87442,7e-05,16.49718]
[1778608509330,35.93,80586.32,0.0,-0.87431,7e-05,16.50823]
[1778608513950,35.93,80581.28,0.0,-0.87467,7e-05,16.47389]
[1778608519401,35.93,80580.13,0.0,-0.87477,7e-05,16.46498]
[1778608522421,35.93,80578.24,0.0,-0.87491,7e-05,16.45168]
[1778608524022,35.93,80568.14,0.0,-0.87563,7e-05,16.38298]
[1778608525445,35.93,80553.61,0.0,-0.87667,7e-05,16.28395]
[1778608526449,35.93,80545.33,0.0,-0.87726,7e-05,16.2277]
[1778608529470,35.93,80550.34,0.0,-0.87691,7e-05,16.26109]
[1778608534505,35.92,80549.67,0.0,-0.87699,7e-05,16.25186]
[1778608539543,35.92,80548.87,0.0,-0.87706,7e-05,16.24566]
[1778608544169,35.92,80555.65,0.0,-0.87658,7e-05,16.29098]
[1778608549612,35.92,80556.84,0.0,-0.87651,7e-05,16.29779]
[1778608554653,35.92,80552.78,0.0,-0.87681,7e-05,16.2696]
[1778608556666,35.92,80545.71,0.0,-0.87731,7e-05,16.22155]
[1778608561698,35.92,80542.57,0.0,-0.87754,7e-05,16.20013]
[1778608562704,35.92,80535.63,0.0,-0.87803,7e-05,16.15318]
[1778608567744,35.92,80537.15,0.0,-0.87792,7e-05,16.16351]
[1778608572777,35.92,80533.67,0.0,-0.87816,7e-05,16.1399]
[1778608577812,35.92,80531.05,0.0,-0.87835,7e-05,16.12218]
[1778608582848,35.92,80538.33,0.0,-0.87784,7e-05,16.17145]
[1778608583856,35.92,80545.14,0.0,-0.87735,7e-05,16.21741]
[1778608588897,35.92,80545.28,0.0,-0.87735,7e-05,16.21829]
[1778608590911,35.92,80550.85,0.0,-0.87695,7e-05,16.25632]
[1778608595947,35.92,80556.44,0.0,-0.87657,7e-05,16.29076]
[1778608600983,35.92,80556.21,0.0,-0.87658,7e-05,16.28976]
[1778608606017,35.92,80557.37,0.0,-0.87649,7e-05,16.29813]
[1778608608031,35.92,80549.91,0.0,-0.87702,7e-05,16.24758]
[1778608613066,35.92,80545.43,0.0,-0.87733,7e-05,16.21819]
[1778608618105,35.92,80541.09,0.0,-0.87764,7e-05,16.18888]
[1778608623140,35.92,80541.87,0.0,-0.87758,7e-05,16.19409]
[1778608628183,35.92,80547.4,0.0,-0.87719,7e-05,16.23146]
[1778608633217,35.92,80549.36,0.0,-0.87704,7e-05,16.24563]
[1778608638252,35.93,80546.35,0.0,-0.87725,7e-05,16.22615]
[1778608643287,35.93,80548.6,0.0,-0.87708,7e-05,16.24243]
[1778608648322,35.93,80550.54,0.0,-0.87694,7e-05,16.25564]
[1778608653357,35.93,80546.86,0.0,-0.87723,7e-05,16.2265]
[1778608659399,35.93,80548.2,0.0,-0.87714,7e-05,16.23525]
[1778608660406,35.93,80541.96,0.0,-0.87758,7e-05,16.19294]
[1778608661414,35.93,80537.42,0.0,-0.8779,7e-05,16.16222]
[1778608665025,35.93,80528.4,0.0,-0.87853,7e-05,16.10145]
[1778608671484,35.93,80524.42,0.0,-0.87881,7e-05,16.0752]
[1778608676518,35.93,80526.44,0.0,-0.87866,7e-05,16.08915]
[1778608681553,35.93,80532.15,0.0,-0.87826,7e-05,16.12782]
[1778608685166,35.93,80526.12,0.0,-0.87868,7e-05,16.08717]
[1778608691624,35.93,80525.64,0.0,-0.87871,7e-05,16.08436]
[1778608696659,35.93,80524.39,0.0,-0.87879,7e-05,16.07638]
[1778608701695,35.93,80526.33,0.0,-0.87865,7e-05,16.08988]
[1778608706731,35.93,80525.2,0.0,-0.87873,7e-05,16.08259]
[1778608711765,35.93,80525.39,0.0,-0.87873,7e-05,16.08052]
[1778608716800,35.93,80524.78,0.0,-0.87877,7e-05,16.07678]
[1778608721837,35.93,80515.63,0.0,-0.87941,7e-05,16.01552]
[1778608726870,35.93,80515.7,0.0,-0.8794,7e-05,16.01677]
[1778608731905,35.93,80510.29,0.0,-0.87976,7e-05,15.98123]
[1778608736940,35.94,80509.57,0.0,-0.8798,7e-05,15.97748]
[1778608741975,35.94,80510.07,0.0,-0.87976,7e-05,15.98195]
[1778608747010,35.94,80509.66,0.0,-0.87977,7e-05,15.98028]
[1778608752045,35.94,80514.1,0.0,-0.87945,7e-05,16.01117]
[1778608757083,35.94,80518.43,0.0,-0.87914,7e-05,16.04122]
[1778608765140,35.94,80520.8,0.0,-0.87896,7e-05,16.0584]
[1778608768167,35.95,80526.91,0.0,-0.87853,7e-05,16.10003]
[1778608773201,35.95,80526.66,0.0,-0.87856,7e-05,16.09508]
[1778608779242,35.95,80526.91,0.0,-0.87854,7e-05,16.09741]
[1778608784278,35.95,80531.26,0.0,-0.87823,7e-05,16.12728]
[1778608786293,35.95,80535.18,0.0,-0.87795,7e-05,16.15387]
[1778608791327,35.95,80533.29,0.0,-0.87808,7e-05,16.14178]
[1778608796381,35.95,80531.04,0.0,-0.87823,7e-05,16.12662]
[1778608801418,35.95,80529.73,0.0,-0.87831,7e-05,16.11944]
[1778608802422,35.95,80523.59,0.0,-0.87874,7e-05,16.07799]
[1778608803434,35.95,80522.19,0.0,-0.87883,7e-05,16.06893]
[1778608808465,35.95,80522.63,0.0,-0.8788,7e-05,16.07226]
[1778608811486,35.95,80530.42,0.0,-0.87825,7e-05,16.12539]
[1778608812494,35.95,80531.92,0.0,-0.87814,7e-05,16.13584]
[1778608816521,35.96,80537.19,0.0,-0.87775,7e-05,16.17262]
[1778608821556,35.96,80537.37,0.0,-0.87773,7e-05,16.17495]
[1778608823570,35.96,80542.63,0.0,-0.87735,7e-05,16.2109]
[1778608827598,35.96,80545.72,0.0,-0.87713,7e-05,16.23235]
[1778608832635,35.96,80548.66,0.0,-0.87692,7e-05,16.25013]
[1778608837671,35.97,80550.04,0.0,-0.87681,7e-05,16.26127]
[1778608838677,35.97,80534.79,0.0,-0.87789,7e-05,16.1582]
[1778608839682,35.97,80526.72,0.0,-0.87845,7e-05,16.10384]
[1778608844721,35.97,80524.21,0.0,-0.87862,7e-05,16.08735]
[1778608847738,35.97,80515.34,0.0,-0.87925,7e-05,16.02755]
[1778608852774,35.97,80512.05,0.0,-0.87947,7e-05,16.00589]
[1778608857809,35.97,80511.94,0.0,-0.87947,7e-05,16.00581]
[1778608862844,35.97,80512.05,0.0,-0.87946,7e-05,16.00713]
[1778608867882,35.97,80512.09,0.0,-0.87945,7e-05,16.00806]
[1778608872914,35.97,80517.03,0.0,-0.8791,7e-05,16.04191]
[1778608877950,35.97,80515.22,0.0,-0.87922,7e-05,16.03036]
[1778608882985,35.97,80513.73,0.0,-0.87931,7e-05,16.02107]
[1778608888020,35.97,80515.63,0.0,-0.87917,7e-05,16.0346]
[1778608893055,35.98,80514.21,0.0,-0.87929,7e-05,16.02202]
[1778608898090,35.98,80516.6,0.0,-0.87911,7e-05,16.03883]
[1778608899097,35.98,80525.12,0.0,-0.87851,7e-05,16.09663]
[1778608900106,35.98,80530.4,0.0,-0.87814,7e-05,16.13254]
[1778608905140,35.98,80532.22,0.0,-0.87799,7e-05,16.14613]
[1778608910176,35.98,80531.69,0.0,-0.87802,7e-05,16.14378]
[1778608915209,35.98,80530.3,0.0,-0.8781,7e-05,16.13561]
[1778608920246,35.99,80530.51,0.0,-0.87807,7e-05,16.13825]
[1778608925279,35.99,80533.25,0.0,-0.87787,7e-05,16.15785]
[1778608930315,35.99,80528.52,0.0,-0.87819,7e-05,16.12686]
[1778608933336,35.99,80521.59,0.0,-0.87867,7e-05,16.08066]
[1778608938370,35.99,80518.42,0.0,-0.87888,7e-05,16.06106]
[1778608943404,35.99,80521.97,0.0,-0.87862,7e-05,16.08567]
[1778608948440,35.99,80522.36,0.0,-0.87859,7e-05,16.08861]
[1778608953475,35.99,80520.06,0.0,-0.87877,7e-05,16.06967]
[1778608958512,36.0,80510.66,0.0,-0.87943,7e-05,16.00676]
[1778608959519,36.0,80509.61,0.0,-0.8795,7e-05,15.99983]
[1778608964553,36.0,80508.02,0.0,-0.8796,7e-05,15.98988]
[1778608968583,36.0,80482.58,0.0,-0.88136,7e-05,15.81951]
[1778608969591,36.0,80467.82,0.0,-0.88237,7e-05,15.72095]
[1778608970600,36.0,80461.94,0.0,-0.88278,7e-05,15.68182]
[1778608971608,36.0,80451.02,0.0,-0.88352,7e-05,15.60908]
[1778608972612,36.0,80444.12,0.0,-0.88399,7e-05,15.56339]
[1778608973621,36.0,80459.2,0.0,-0.88295,7e-05,15.66466]
[1778608974628,36.0,80467.92,0.0,-0.88235,7e-05,15.72336]
[1778608975633,36.0,80468.27,0.0,-0.88232,7e-05,15.72595]
[1778608976641,36.0,80459.45,0.0,-0.88293,7e-05,15.66714]
[1778608977662,36.0,80465.57,0.0,-0.8825,7e-05,15.70843]
[1778608978659,36.0,80477.06,0.0,-0.88171,7e-05,15.786]
[1778608979665,36.0,80487.5,0.0,-0.88098,7e-05,15.8565]
[1778608980673,36.0,80484.78,0.0,-0.88116,7e-05,15.83859]
[1778608985708,36.01,80482.49,0.0,-0.8813,7e-05,15.82511]
[1778608987722,36.01,80493.64,0.0,-0.88052,7e-05,15.90073]
[1778608988730,36.01,80494.24,0.0,-0.88048,7e-05,15.90504]
[1778608992757,36.01,80499.74,0.0,-0.88008,7e-05,15.94303]
[1778608993764,36.01,80506.05,0.0,-0.87964,7e-05,15.98571]
[1778608994774,36.01,80509.93,0.0,-0.87937,7e-05,16.01201]
[1778608999807,36.01,80510.3,0.0,-0.87933,7e-05,16.01519]
[1778609000813,36.01,80516.4,0.0,-0.8789,7e-05,16.05674]
[1778609001820,36.01,80515.47,0.0,-0.87896,7e-05,16.05087]
[1778609004842,36.02,80520.62,0.0,-0.87859,7e-05,16.08711]
[1778609008870,36.02,80514.66,0.0,-0.879,7e-05,16.04741]
[1778609013904,36.02,80514.47,0.0,-0.87903,7e-05,16.04247]
[1778609018943,36.02,80516.25,0.0,-0.8789,7e-05,16.05548]
[1778609023983,36.02,80508.77,0.0,-0.87941,7e-05,16.00627]
[1778609029017,36.02,80505.35,0.0,-0.87964,7e-05,15.98387]
[1778609034051,36.02,80507.54,0.0,-0.87948,7e-05,15.9992]
[1778609039087,36.02,80510.93,0.0,-0.87924,7e-05,16.02245]
[1778609044122,36.02,80508.99,0.0,-0.87937,7e-05,16.00982]
[1778609049157,36.02,80509.19,0.0,-0.87935,7e-05,16.0117]
[1778609054192,36.03,80508.15,0.0,-0.87942,7e-05,16.00531]
[1778609057809,36.03,80502.9,0.0,-0.87978,7e-05,15.97046]
[1778609063260,36.03,80504.69,0.0,-0.87964,7e-05,15.98365]
[1778609068294,36.03,80505.99,0.0,-0.87954,7e-05,15.99343]
[1778609071316,36.03,80511.07,0.0,-0.8792,7e-05,16.0246]
[1778609074338,36.03,80505.18,0.0,-0.87961,7e-05,15.98567]
[1778609079372,36.04,80504.19,0.0,-0.87965,7e-05,15.98108]
[1778609084407,36.04,80506.33,0.0,-0.87948,7e-05,15.99726]
[1778609089443,36.04,80511.14,0.0,-0.87913,7e-05,16.03107]
[1778609091456,36.04,80517.03,0.0,-0.87871,7e-05,16.07173]
[1778609096602,36.05,80518.07,0.0,-0.87861,7e-05,16.08099]
[1778609101638,36.05,80518.5,0.0,-0.87856,7e-05,16.08607]
[1778609106673,36.05,80518.86,0.0,-0.87852,7e-05,16.09013]
[1778609111709,36.05,80517.42,0.0,-0.8786,7e-05,16.08201]
[1778609116742,36.06,80517.38,0.0,-0.8786,7e-05,16.08248]
[1778609121777,36.06,80516.79,0.0,-0.87863,7e-05,16.07923]
[1778609126812,36.06,80517.54,0.0,-0.87857,7e-05,16.08528]
[1778609132857,36.06,80518.56,0.0,-0.87849,7e-05,16.09066]
[1778609137892,36.07,80515.26,0.0,-0.8787,7e-05,16.07031]
[1778609142927,36.07,80528.75,0.0,-0.87774,7e-05,16.16292]
[1778609143935,36.07,80531.76,0.0,-0.87752,7e-05,16.18342]
[1778609145950,36.07,80530.33,0.0,-0.87762,7e-05,16.1741]
[1778609146955,36.07,80523.53,0.0,-0.8781,7e-05,16.12846]
[1778609148446,36.07,80521.05,0.0,-0.87827,7e-05,16.11229]
[1778609154004,36.07,80523.01,0.0,-0.87811,7e-05,16.12713]
[1778609159039,36.07,80518.67,0.0,-0.8784,7e-05,16.09923]
[1778609164075,36.08,80520.82,0.0,-0.87824,7e-05,16.11505]
[1778609169110,36.08,80519.93,0.0,-0.87828,7e-05,16.11047]
[1778609174145,36.08,80526.9,0.0,-0.87778,7e-05,16.15867]
[1778609179180,36.08,80527.03,0.0,-0.87776,7e-05,16.16055]
[1778609184215,36.08,80525.86,0.0,-0.87783,7e-05,16.15371]
[1778609189250,36.09,80528.61,0.0,-0.87763,7e-05,16.17323]
[1778609194286,36.09,80527.14,0.0,-0.87774,7e-05,16.16048]
[1778609199322,36.09,80528.33,0.0,-0.87765,7e-05,16.16942]
[1778609204357,36.09,80533.65,0.0,-0.87727,7e-05,16.20606]
[1778609209392,36.09,80536.25,0.0,-0.87708,7e-05,16.22403]
[1778609214433,36.09,80536.42,0.0,-0.87706,7e-05,16.22561]
[1778609216446,36.09,80530.18,0.0,-0.8775,7e-05,16.18382]
[1778609221490,36.09,80527.96,0.0,-0.87765,7e-05,16.16976]
[1778609226521,36.09,80529.59,0.0,-0.87752,7e-05,16.18162]
[1778609231556,36.1,80525.64,0.0,-0.87779,7e-05,16.156]
[1778609235584,36.1,80518.79,0.0,-0.87827,7e-05,16.11028]
[1778609240619,36.1,80513.91,0.0,-0.8786,7e-05,16.07825]
[1778609245654,36.1,80513.2,0.0,-0.87863,7e-05,16.07514]
[1778609250691,36.1,80510.37,0.0,-0.87881,7e-05,16.0578]
[1778609255724,36.11,80506.34,0.0,-0.8791,7e-05,16.0288]
[1778609260764,36.11,80505.47,0.0,-0.87914,7e-05,16.0248]
[1778609261771,36.11,80500.25,0.0,-0.8795,7e-05,15.99012]
[1778609262777,36.11,80488.1,0.0,-0.88034,7e-05,15.90904]
[1778609263783,36.11,80483.27,0.0,-0.88067,7e-05,15.87722]
[1778609266805,36.11,80478.59,0.0,-0.88098,7e-05,15.84714]
[1778609271840,36.12,80479.32,0.0,-0.88091,7e-05,15.85373]
[1778609274865,36.12,80486.87,0.0,-0.88038,7e-05,15.90528]
[1778609275880,36.12,80493.05,0.0,-0.87994,7e-05,15.94726]
[1778609276882,36.12,80498.23,0.0,-0.87958,7e-05,15.98249]
[1778609278896,36.12,80501.37,0.0,-0.87935,7e-05,16.00442]
[1778609283934,36.12,80503.44,0.0,-0.87918,7e-05,16.02033]
[1778609288969,36.13,80506.52,0.0,-0.87895,7e-05,16.04294]
[1778609294004,36.13,80507.79,0.0,-0.87884,7e-05,16.05305]
[1778609299039,36.13,80510.72,0.0,-0.87862,7e-05,16.07425]
[1778609304074,36.13,80519.09,0.0,-0.87801,7e-05,16.13212]
[1778609305081,36.14,80519.09,0.0,-0.87801,7e-05,16.13237]
[1778609310118,36.14,80522.4,0.0,-0.87777,7e-05,16.15586]
[1778609315150,36.14,80525.58,0.0,-0.87755,7e-05,16.17484]
[1778609320190,36.14,80527.51,0.0,-0.8774,7e-05,16.18886]
[1778609325221,36.14,80530.24,0.0,-0.8772,7e-05,16.20819]
[1778609331263,36.14,80530.07,0.0,-0.8772,7e-05,16.20814]
[1778609338312,36.15,80528.77,0.0,-0.87728,7e-05,16.20043]
[1778609343348,36.15,80528.68,0.0,-0.87728,7e-05,16.20039]
[1778609349853,36.15,80528.43,0.0,-0.87729,7e-05,16.19983]
[1778609355430,36.15,80529.03,0.0,-0.87724,7e-05,16.2048]
[1778609361473,36.15,80529.4,0.0,-0.8772,7e-05,16.20833]
[1778609366508,36.15,80529.25,0.0,-0.8772,7e-05,16.20819]
[1778609371545,36.15,80529.41,0.0,-0.8772,7e-05,16.2064]
[1778609374565,36.16,80540.24,0.0,-0.87643,7e-05,16.27972]
[1778609380066,36.16,80545.15,0.0,-0.87608,7e-05,16.31299]
[1778609385641,36.16,80543.53,0.0,-0.8762,7e-05,16.30224]
[1778609386648,36.16,80535.57,0.0,-0.87676,7e-05,16.24871]
[1778609391683,36.16,80536.48,0.0,-0.87669,7e-05,16.25538]
[1778609396719,36.16,80540.48,0.0,-0.8764,7e-05,16.28273]
[1778609401754,36.16,80539.52,0.0,-0.87646,7e-05,16.27659]
[1778609406789,36.16,80539.52,0.0,-0.87646,7e-05,16.27692]
[1778609412831,36.16,80540.45,0.0,-0.87639,7e-05,16.28351]
[1778609417867,36.16,80538.76,0.0,-0.87651,7e-05,16.27244]
[1778609423910,36.16,80538.34,0.0,-0.87653,7e-05,16.26999]
[1778609428943,36.16,80540.32,0.0,-0.87639,7e-05,16.28364]
[1778609431965,36.16,80545.35,0.0,-0.87606,7e-05,16.31382]
[1778609437000,36.16,80542.11,0.0,-0.87629,7e-05,16.29201]
[1778609442038,36.16,80545.3,0.0,-0.87606,7e-05,16.3135]
[1778609447072,36.16,80545.07,0.0,-0.87608,7e-05,16.31184]
[1778609454121,36.16,80545.52,0.0,-0.87605,7e-05,16.31473]
[1778609459157,36.16,80544.19,0.0,-0.87614,7e-05,16.30567]
[1778609464191,36.16,80549.0,0.0,-0.8758,7e-05,16.33802]
[1778609467213,36.16,80539.14,0.0,-0.8765,7e-05,16.27144]
[1778609468220,36.16,80535.76,0.0,-0.87674,7e-05,16.24872]
[1778609473257,36.16,80534.88,0.0,-0.8768,7e-05,16.24322]
[1778609477285,36.16,80540.58,0.0,-0.87639,7e-05,16.28191]
[1778609482320,36.16,80531.36,0.0,-0.87704,7e-05,16.22004]
[1778609483327,36.16,80529.66,0.0,-0.87716,7e-05,16.20871]
[1778609487354,36.16,80526.44,0.0,-0.87738,7e-05,16.18775]
[1778609492389,36.16,80522.77,0.0,-0.87765,7e-05,16.16026]
[1778609493396,36.16,80513.94,0.0,-0.87827,7e-05,16.10091]
[1778609494407,36.16,80505.19,0.0,-0.87888,7e-05,16.04255]
[1778609495411,36.17,80499.85,0.0,-0.87925,7e-05,16.00689]
[1778609500911,36.17,80492.69,0.0,-0.87975,7e-05,15.95912]
[1778609506486,36.17,80497.42,0.0,-0.8794,7e-05,15.99284]
[1778609511522,36.17,80499.33,0.0,-0.87924,7e-05,16.00777]
[1778609516558,36.18,80500.81,0.0,-0.87911,7e-05,16.01981]
[1778609521593,36.18,80502.18,0.0,-0.879,7e-05,16.03111]
[1778609526629,36.18,80502.89,0.0,-0.87894,7e-05,16.03689]
[1778609531663,36.18,80499.41,0.0,-0.87917,7e-05,16.01433]
[1778609536698,36.18,80497.86,0.0,-0.87927,7e-05,16.00478]
[1778609541733,36.18,80498.53,0.0,-0.87921,7e-05,16.01008]
[1778609543747,36.18,80507.67,0.0,-0.87857,7e-05,16.07156]
[1778609548783,36.19,80507.67,0.0,-0.87856,7e-05,16.07309]
[1778609553818,36.19,80507.22,0.0,-0.8786,7e-05,16.06725]
[1778609558853,36.19,80510.39,0.0,-0.87837,7e-05,16.08913]
[1778609563887,36.19,80510.55,0.0,-0.87835,7e-05,16.09164]
[1778609568921,36.19,80513.82,0.0,-0.8781,7e-05,16.1152]
[1778609573958,36.2,80512.58,0.0,-0.87817,7e-05,16.1084]
[1778609578993,36.2,80511.38,0.0,-0.87824,7e-05,16.10192]
[1778609584029,36.2,80510.67,0.0,-0.87827,7e-05,16.09845]
[1778609589063,36.2,80509.47,0.0,-0.87834,7e-05,16.0921]
[1778609595106,36.21,80509.74,0.0,-0.8783,7e-05,16.09593]
[1778609600140,36.21,80509.33,0.0,-0.87831,7e-05,16.09488]
[1778609605174,36.21,80510.55,0.0,-0.87821,7e-05,16.10476]
[1778609610211,36.21,80514.67,0.0,-0.87791,7e-05,16.13269]
[1778609615245,36.22,80515.56,0.0,-0.87786,7e-05,16.13636]
[1778609620280,36.22,80514.97,0.0,-0.87789,7e-05,16.13353]
[1778609625317,36.22,80517.11,0.0,-0.87772,7e-05,16.14928]
[1778609630356,36.22,80517.75,0.0,-0.87767,7e-05,16.15483]
[1778609635391,36.22,80515.07,0.0,-0.87784,7e-05,16.13786]
[1778609640425,36.23,80513.64,0.0,-0.87793,7e-05,16.12958]
[1778609643447,36.23,80512.17,0.0,-0.87802,7e-05,16.12056]
[1778609645461,36.23,80512.15,0.0,-0.87802,7e-05,16.12128]
[1778609650496,36.23,80515.44,0.0,-0.87777,7e-05,16.14472]
[1778609655668,36.23,80520.67,0.0,-0.87739,7e-05,16.18082]
[1778609658668,36.23,80521.32,0.0,-0.87734,7e-05,16.18576]
[1778609663703,36.23,80526.12,0.0,-0.87699,7e-05,16.21887]
[1778609668738,36.24,80532.69,0.0,-0.87652,7e-05,16.26377]
[1778609673778,36.24,80529.93,0.0,-0.87673,7e-05,16.24217]
[1778609678816,36.24,80531.54,0.0,-0.87661,7e-05,16.25364]
[1778609680826,36.24,80543.03,0.0,-0.8758,7e-05,16.33104]
[1778609685862,36.24,80541.93,0.0,-0.87587,7e-05,16.32372]
[1778609690897,36.24,80543.58,0.0,-0.87576,7e-05,16.33481]
[1778609692263,36.24,80548.78,0.0,-0.87539,7e-05,16.36978]
[1778609695933,36.24,80552.65,0.0,-0.87511,7e-05,16.39552]
[1778609700974,36.24,80553.77,0.0,-0.87504,7e-05,16.40237]
[1778609702334,36.24,80562.26,0.0,-0.87444,7e-05,16.45944]
[1778609702983,36.24,80562.26,0.0,-0.87444,7e-05,16.45918]
[1778609704998,36.24,80572.29,0.0,-0.87372,7e-05,16.52681]
[1778609710033,36.24,80564.72,0.0,-0.87427,7e-05,16.47567]
[1778609716074,36.24,80569.69,0.0,-0.87391,7e-05,16.50936]
[1778609721110,36.23,80569.45,0.0,-0.87394,7e-05,16.50627]
[1778609726145,36.23,80566.95,0.0,-0.87414,7e-05,16.488]
[1778609731181,36.23,80568.23,0.0,-0.87408,7e-05,16.49144]
[1778609736216,36.23,80570.16,0.0,-0.87396,7e-05,16.50313]
[1778609740246,36.22,80550.27,0.0,-0.87539,7e-05,16.36792]
[1778609741252,36.22,80549.99,0.0,-0.87541,7e-05,16.36595]
[1778609747297,36.22,80547.08,0.0,-0.87562,7e-05,16.346]
[1778609752331,36.22,80550.56,0.0,-0.87538,7e-05,16.36909]
[1778609757368,36.22,80546.52,0.0,-0.87567,7e-05,16.34147]
[1778609762403,36.22,80553.95,0.0,-0.87515,7e-05,16.39117]
[1778609763422,36.22,80560.02,0.0,-0.87472,7e-05,16.43197]
[1778609765434,36.22,80568.9,0.0,-0.87408,7e-05,16.49184]
[1778609766441,36.22,80569.79,0.0,-0.87402,7e-05,16.49788]
[1778609771476,36.22,80568.66,0.0,-0.8741,7e-05,16.49045]
[1778609776511,36.22,80570.03,0.0,-0.87399,7e-05,16.49994]
[1778609781545,36.22,80567.45,0.0,-0.87418,7e-05,16.48247]
[1778609784569,36.22,80561.96,0.0,-0.87458,7e-05,16.4448]
[1778609785576,36.22,80563.29,0.0,-0.87449,7e-05,16.45363]
[1778609790613,36.22,80561.81,0.0,-0.8746,7e-05,16.44293]
[1778609794640,36.22,80577.67,0.0,-0.87349,7e-05,16.54597]
[1778609795646,36.22,80577.46,0.0,-0.8735,7e-05,16.54458]
[1778609800685,36.22,80576.45,0.0,-0.87358,7e-05,16.5379]
[1778609805716,36.22,80578.07,0.0,-0.87346,7e-05,16.54894]
[1778609810751,36.22,80577.5,0.0,-0.8735,7e-05,16.54518]
[1778609815787,36.22,80575.49,0.0,-0.87364,7e-05,16.53173]
[1778609820821,36.22,80576.25,0.0,-0.87358,7e-05,16.537]
[1778609825856,36.22,80574.51,0.0,-0.87371,7e-05,16.52545]
[1778609830891,36.22,80576.39,0.0,-0.87357,7e-05,16.53839]
[1778609835927,36.22,80575.06,0.0,-0.87366,7e-05,16.52961]
[1778609836934,36.22,80566.0,0.0,-0.87431,7e-05,16.4685]
[1778609837941,36.22,80563.25,0.0,-0.87451,7e-05,16.4498]
[1778609840984,36.22,80550.53,0.0,-0.87542,7e-05,16.36373]
[1778609841975,36.22,80549.1,0.0,-0.87552,7e-05,16.35408]
[1778609844991,36.22,80555.2,0.0,-0.87509,7e-05,16.39512]
[1778609850027,36.22,80556.8,0.0,-0.87498,7e-05,16.40552]
[1778609855063,36.22,80563.15,0.0,-0.87456,7e-05,16.44405]
[1778609860097,36.22,80566.87,0.0,-0.8743,7e-05,16.4682]
[1778609865132,36.22,80566.58,0.0,-0.87433,7e-05,16.46525]
[1778609868153,36.22,80571.92,0.0,-0.87396,7e-05,16.50062]
[1778609873587,36.21,80568.41,0.0,-0.87422,7e-05,16.47559]
[1778609874199,36.21,80568.41,0.0,-0.87422,7e-05,16.47538]
[1778609879234,36.21,80570.05,0.0,-0.87412,7e-05,16.48545]
[1778609883657,36.21,80568.3,0.0,-0.87425,7e-05,16.47299]
[1778609889304,36.21,80566.47,0.0,-0.87439,7e-05,16.45975]
[1778609894340,36.21,80567.23,0.0,-0.87434,7e-05,16.46424]
[1778609899374,36.21,80565.5,0.0,-0.87447,7e-05,16.45198]
[1778609904409,36.21,80565.58,0.0,-0.87447,7e-05,16.45209]
[1778609910451,36.21,80563.78,0.0,-0.87461,7e-05,16.43952]
[1778609915486,36.2,80561.25,0.0,-0.87482,7e-05,16.41831]
[1778609920523,36.2,80560.02,0.0,-0.87491,7e-05,16.40959]
[1778609921529,36.2,80539.19,0.0,-0.87639,7e-05,16.26889]
[1778609922535,36.2,80539.22,0.0,-0.87639,7e-05,16.26893]
[1778609929584,36.2,80537.15,0.0,-0.87653,7e-05,16.25561]
[1778609931598,36.2,80531.36,0.0,-0.87694,7e-05,16.21695]
[1778609933613,36.21,80527.69,0.0,-0.87719,7e-05,16.19268]
[1778609938650,36.21,80528.01,0.0,-0.87716,7e-05,16.1959]
[1778609943684,36.21,80526.52,0.0,-0.87725,7e-05,16.18696]
[1778609948718,36.21,80531.89,0.0,-0.87686,7e-05,16.22408]
[1778609953753,36.21,80531.17,0.0,-0.87691,7e-05,16.22001]
[1778609958788,36.21,80531.57,0.0,-0.87687,7e-05,16.22347]
[1778609964224,36.21,80533.19,0.0,-0.87675,7e-05,16.23516]
[1778609969865,36.22,80530.93,0.0,-0.8769,7e-05,16.22058]
[1778609976914,36.22,80529.6,0.0,-0.87701,7e-05,16.20882]
[1778609981949,36.22,80524.45,0.0,-0.87737,7e-05,16.17442]
[1778609986984,36.22,80524.9,0.0,-0.87733,7e-05,16.17766]
[1778609992025,36.22,80525.34,0.0,-0.87729,7e-05,16.18138]
[1778609997064,36.22,80523.8,0.0,-0.87741,7e-05,16.17069]
[1778610002095,36.22,80521.26,0.0,-0.87757,7e-05,16.15454]
[1778610007129,36.22,80519.91,0.0,-0.87766,7e-05,16.14643]
[1778610012167,36.22,80521.27,0.0,-0.87755,7e-05,16.15668]
[1778610017200,36.22,80520.19,0.0,-0.87763,7e-05,16.14918]
[1778610022234,36.22,80518.37,0.0,-0.87776,7e-05,16.13675]
[1778610028277,36.22,80519.04,0.0,-0.87772,7e-05,16.14072]
[1778610033313,36.22,80528.09,0.0,-0.87711,7e-05,16.19724]
[1778610034719,36.22,80534.04,0.0,-0.87669,7e-05,16.23727]
[1778610040361,36.22,80533.08,0.0,-0.87676,7e-05,16.23084]
[1778610044788,36.22,80524.41,0.0,-0.87737,7e-05,16.17263]
[1778610046403,36.22,80523.82,0.0,-0.87741,7e-05,16.16883]
[1778610051438,36.22,80527.27,0.0,-0.87716,7e-05,16.19242]
[1778610056474,36.22,80530.09,0.0,-0.87696,7e-05,16.21168]
[1778610057481,36.22,80535.35,0.0,-0.87659,7e-05,16.24705]
[1778610062515,36.22,80537.21,0.0,-0.87646,7e-05,16.25947]
[1778610067550,36.22,80534.05,0.0,-0.87668,7e-05,16.2381]
[1778610070583,36.22,80539.07,0.0,-0.87632,7e-05,16.27236]
[1778610072597,36.22,80539.47,0.0,-0.87629,7e-05,16.27547]
[1778610077633,36.22,80541.19,0.0,-0.87616,7e-05,16.28791]
[1778610084682,36.22,80540.84,0.0,-0.87619,7e-05,16.28499]
[1778610089716,36.22,80543.05,0.0,-0.87604,7e-05,16.29917]
[1778610094751,36.22,80541.98,0.0,-0.87615,7e-05,16.28746]
[1778610099786,36.22,80544.66,0.0,-0.87596,7e-05,16.30477]
[1778610104822,36.22,80550.91,0.0,-0.87553,7e-05,16.34619]
[1778610107842,36.22,80554.43,0.0,-0.87528,7e-05,16.36934]
[1778610112877,36.22,80557.88,0.0,-0.87505,7e-05,16.39154]
[1778610117913,36.21,80560.72,0.0,-0.87486,7e-05,16.40957]
[1778610122947,36.21,80561.03,0.0,-0.87485,7e-05,16.41046]
[1778610127982,36.21,80566.68,0.0,-0.87445,7e-05,16.44809]
[1778610133018,36.21,80569.27,0.0,-0.87426,7e-05,16.46549]
[1778610135421,36.21,80560.97,0.0,-0.87486,7e-05,16.4091]
[1778610137051,36.21,80559.05,0.0,-0.875,7e-05,16.39591]
[1778610142086,36.21,80557.52,0.0,-0.87512,7e-05,16.38455]
[1778610147121,36.21,80560.87,0.0,-0.87488,7e-05,16.40741]
[1778610150142,36.21,80566.1,0.0,-0.8745,7e-05,16.44298]
[1778610155561,36.21,80568.06,0.0,-0.87438,7e-05,16.45287]
[1778610161219,36.21,80568.88,0.0,-0.87433,7e-05,16.45768]
[1778610166254,36.21,80570.49,0.0,-0.87423,7e-05,16.46757]
[1778610171292,36.21,80568.78,0.0,-0.87435,7e-05,16.45605]
[1778610176328,36.21,80571.15,0.0,-0.87417,7e-05,16.47253]
[1778610181362,36.21,80573.01,0.0,-0.87404,7e-05,16.485]
[1778610182371,36.21,80578.35,0.0,-0.87366,7e-05,16.5211]
[1778610187404,36.21,80577.36,0.0,-0.87373,7e-05,16.51451]
[1778610192439,36.21,80574.79,0.0,-0.87391,7e-05,16.49727]
[1778610197474,36.21,80575.88,0.0,-0.87383,7e-05,16.50473]
[1778610202509,36.21,80574.84,0.0,-0.87391,7e-05,16.49764]
[1778610207546,36.21,80571.92,0.0,-0.87412,7e-05,16.47791]
[1778610212579,36.21,80569.92,0.0,-0.87428,7e-05,16.46077]
[1778610217614,36.21,80570.63,0.0,-0.87423,7e-05,16.46571]
[1778610223656,36.21,80569.36,0.0,-0.87432,7e-05,16.45739]
[1778610226677,36.21,80564.74,0.0,-0.87465,7e-05,16.42612]
[1778610231711,36.21,80565.97,0.0,-0.87457,7e-05,16.4335]
[1778610236747,36.21,80573.64,0.0,-0.87403,7e-05,16.4843]
[1778610241781,36.21,80571.05,0.0,-0.87423,7e-05,16.46572]
[1778610246817,36.2,80571.78,0.0,-0.87419,7e-05,16.46974]
[1778610251852,36.2,80572.7,0.0,-0.87413,7e-05,16.47499]
[1778610256889,36.2,80573.28,0.0,-0.8741,7e-05,16.47796]
[1778610259908,36.2,80567.33,0.0,-0.87453,7e-05,16.43729]
[1778610265950,36.2,80566.75,0.0,-0.87458,7e-05,16.43276]
[1778610270988,36.2,80567.25,0.0,-0.87455,7e-05,16.43568]
[1778610276022,36.2,80567.17,0.0,-0.87459,7e-05,16.43088]
[1778610281057,36.2,80565.17,0.0,-0.87473,7e-05,16.41706]
[1778610284080,36.2,80558.95,0.0,-0.87518,7e-05,16.37494]
[1778610286092,36.2,80553.82,0.0,-0.87554,7e-05,16.34041]
[1778610291128,36.2,80549.01,0.0,-0.87588,7e-05,16.30823]
[1778610293142,36.2,80542.83,0.0,-0.87632,7e-05,16.26673]
[1778610296162,36.2,80539.92,0.0,-0.87652,7e-05,16.24747]
[1778610301197,36.2,80545.61,0.0,-0.87611,7e-05,16.28633]
[1778610302204,36.2,80556.34,0.0,-0.87535,7e-05,16.35868]
[1778610303213,36.2,80559.34,0.0,-0.87514,7e-05,16.37886]
[1778610305231,36.2,80566.65,0.0,-0.87461,7e-05,16.42857]
[1778610306233,36.2,80576.45,0.0,-0.87391,7e-05,16.49488]
[1778610307621,36.2,80574.65,0.0,-0.87403,7e-05,16.48283]
[1778610313284,36.2,80576.4,0.0,-0.87391,7e-05,16.49495]
[1778610318319,36.2,80573.62,0.0,-0.8741,7e-05,16.47649]
[1778610321340,36.2,80569.27,0.0,-0.87441,7e-05,16.44743]
[1778610325369,36.2,80561.02,0.0,-0.87501,7e-05,16.39119]
[1778610326376,36.2,80558.23,0.0,-0.87521,7e-05,16.3723]
[1778610329397,36.2,80554.15,0.0,-0.8755,7e-05,16.34472]
[1778610334432,36.2,80552.26,0.0,-0.87566,7e-05,16.32822]
[1778610339467,36.2,80551.77,0.0,-0.87569,7e-05,16.32493]
[1778610340475,36.2,80540.64,0.0,-0.87648,7e-05,16.24999]
[1778610341482,36.2,80531.91,0.0,-0.8771,7e-05,16.19111]
[1778610342488,36.2,80530.53,0.0,-0.8772,7e-05,16.18204]
[1778610347907,36.2,80533.28,0.0,-0.87699,7e-05,16.20182]
[1778610357978,36.2,80531.1,0.0,-0.87714,7e-05,16.1871]
[1778610363635,36.2,80531.37,0.0,-0.87711,7e-05,16.19018]
[1778610368672,36.21,80535.95,0.0,-0.87678,7e-05,16.2219]
[1778610373706,36.21,80537.83,0.0,-0.87663,7e-05,16.2353]
[1778610378742,36.21,80540.95,0.0,-0.87641,7e-05,16.25687]
[1778610383777,36.21,80539.17,0.0,-0.87653,7e-05,16.24527]
[1778610388813,36.21,80535.52,0.0,-0.87678,7e-05,16.22112]
[1778610391837,36.21,80529.44,0.0,-0.87723,7e-05,16.17682]
[1778610392841,36.21,80518.73,0.0,-0.87798,7e-05,16.10513]
[1778610393847,36.21,80513.31,0.0,-0.87836,7e-05,16.06907]
[1778610398933,36.21,80513.25,0.0,-0.87835,7e-05,16.07017]
[1778610403968,36.22,80517.27,0.0,-0.87805,7e-05,16.0986]
[1778610409003,36.22,80520.35,0.0,-0.87782,7e-05,16.12063]
[1778610414038,36.22,80521.78,0.0,-0.87771,7e-05,16.13156]
[1778610419073,36.22,80518.24,0.0,-0.87794,7e-05,16.10896]
[1778610423101,36.22,80524.16,0.0,-0.87751,7e-05,16.1499]
[1778610428137,36.23,80523.86,0.0,-0.87752,7e-05,16.14918]
[1778610433178,36.23,80525.25,0.0,-0.87741,7e-05,16.15983]
[1778610438207,36.23,80523.69,0.0,-0.8775,7e-05,16.15069]
[1778610444249,36.23,80517.11,0.0,-0.87795,7e-05,16.10765]
[1778610447269,36.23,80503.43,0.0,-0.87891,7e-05,16.01617]
[1778610448277,36.23,80499.53,0.0,-0.87918,7e-05,15.99025]
[1778610449285,36.23,80506.9,0.0,-0.87866,7e-05,16.03984]
[1778610450290,36.23,80502.56,0.0,-0.87896,7e-05,16.01093]
[1778610452306,36.23,80496.09,0.0,-0.87943,7e-05,15.96427]
[1778610454320,36.23,80491.56,0.0,-0.87974,7e-05,15.93452]
[1778610459354,36.24,80492.51,0.0,-0.87966,7e-05,15.94231]
[1778610464389,36.24,80494.12,0.0,-0.87954,7e-05,15.95429]
[1778610469424,36.24,80491.36,0.0,-0.87972,7e-05,15.93699]
[1778610474459,36.24,80494.0,0.0,-0.87952,7e-05,15.95574]
[1778610476473,36.24,80500.33,0.0,-0.87908,7e-05,15.99846]
[1778610478848,36.24,80505.35,0.0,-0.87872,7e-05,16.03246]
[1778610483522,36.24,80511.29,0.0,-0.8783,7e-05,16.07265]
[1778610485537,36.24,80512.46,0.0,-0.87821,7e-05,16.08087]
[1778610487552,36.25,80520.46,0.0,-0.87765,7e-05,16.13514]
[1778610488918,36.25,80521.52,0.0,-0.87757,7e-05,16.14273]
[1778610493593,36.25,80527.45,0.0,-0.87714,7e-05,16.18342]
[1778610498988,36.25,80528.0,0.0,-0.87709,7e-05,16.18829]
[1778610504669,36.25,80530.75,0.0,-0.87688,7e-05,16.20774]
[1778610509705,36.25,80531.51,0.0,-0.87682,7e-05,16.21362]
[1778610514740,36.25,80531.25,0.0,-0.87685,7e-05,16.20889]
[1778610516753,36.25,80526.84,0.0,-0.87716,7e-05,16.17984]
[1778610519128,36.26,80516.0,0.0,-0.87792,7e-05,16.10756]
[1778610519778,36.26,80516.0,0.0,-0.87792,7e-05,16.10762]
[1778610521790,36.26,80509.74,0.0,-0.87835,7e-05,16.06588]
[1778610526825,36.26,80511.99,0.0,-0.87819,7e-05,16.08154]
[1778610531859,36.26,80515.97,0.0,-0.87791,7e-05,16.10859]
[1778610536895,36.26,80522.77,0.0,-0.87743,7e-05,16.15439]
[1778610541929,36.26,80524.08,0.0,-0.87733,7e-05,16.16333]
[1778610546967,36.26,80522.81,0.0,-0.87742,7e-05,16.15465]
[1778610552005,36.26,80522.01,0.0,-0.87748,7e-05,16.14908]
[1778610557037,36.26,80510.74,0.0,-0.87827,7e-05,16.07347]
[1778610562072,36.26,80513.0,0.0,-0.87811,7e-05,16.08893]
[1778610564090,36.26,80504.33,0.0,-0.87872,7e-05,16.03109]
[1778610569126,36.26,80501.7,0.0,-0.87889,7e-05,16.01424]
[1778610573156,36.26,80492.34,0.0,-0.87956,7e-05,15.94853]
[1778610574161,36.26,80486.07,0.0,-0.88,7e-05,15.90658]
[1778610575168,36.26,80489.16,0.0,-0.87978,7e-05,15.92753]
[1778610580204,36.26,80493.6,0.0,-0.87946,7e-05,15.95855]
[1778610581211,36.26,80494.36,0.0,-0.8794,7e-05,15.96383]
[1778610583224,36.26,80499.85,0.0,-0.87901,7e-05,16.0009]
[1778610588259,36.26,80501.76,0.0,-0.87888,7e-05,16.01429]
[1778610593294,36.27,80505.79,0.0,-0.87859,7e-05,16.04187]
[1778610595308,36.27,80509.2,0.0,-0.87835,7e-05,16.06484]
[1778610600347,36.27,80512.02,0.0,-0.87815,7e-05,16.08397]
[1778610603364,36.27,80505.81,0.0,-0.87858,7e-05,16.04248]
[1778610604371,36.27,80503.7,0.0,-0.87873,7e-05,16.02845]
[1778610609406,36.27,80504.53,0.0,-0.87866,7e-05,16.03454]
[1778610614441,36.27,80504.01,0.0,-0.87869,7e-05,16.03151]
[1778610619476,36.27,80503.56,0.0,-0.87872,7e-05,16.02894]
[1778610623504,36.27,80512.19,0.0,-0.87811,7e-05,16.08708]
[1778610624511,36.27,80517.09,0.0,-0.87777,7e-05,16.12019]
[1778610626522,36.27,80518.06,0.0,-0.87769,7e-05,16.12712]
[1778610627533,36.27,80524.13,0.0,-0.87726,7e-05,16.16804]
[1778610628539,36.27,80527.66,0.0,-0.87701,7e-05,16.19188]
[1778610630553,36.27,80524.96,0.0,-0.8772,7e-05,16.17397]
[1778610631562,36.27,80523.3,0.0,-0.87734,7e-05,16.15922]
[1778610636595,36.27,80527.22,0.0,-0.87706,7e-05,16.18627]
[1778610641631,36.27,80529.28,0.0,-0.87691,7e-05,16.20066]
[1778610644652,36.27,80535.35,0.0,-0.87647,7e-05,16.24169]
[1778610650047,36.27,80537.78,0.0,-0.8763,7e-05,16.25806]
[1778610657744,36.27,80539.34,0.0,-0.87619,7e-05,16.2686]
[1778610662780,36.27,80540.83,0.0,-0.87609,7e-05,16.2783]
[1778610663786,36.27,80552.93,0.0,-0.87523,7e-05,16.35965]
[1778610664793,36.27,80556.12,0.0,-0.875,7e-05,16.38127]
[1778610670188,36.27,80556.72,0.0,-0.87496,7e-05,16.38507]
[1778610675874,36.27,80559.56,0.0,-0.87477,7e-05,16.40291]
[1778610680905,36.27,80557.88,0.0,-0.8749,7e-05,16.39052]
[1778610685943,36.27,80557.95,0.0,-0.87491,7e-05,16.38993]
[1778610690977,36.27,80555.43,0.0,-0.8751,7e-05,16.372]
[1778610691983,36.27,80542.63,0.0,-0.87603,7e-05,16.28206]
[1778610696012,36.27,80537.95,0.0,-0.87637,7e-05,16.25058]
[1778610701048,36.27,80537.26,0.0,-0.87641,7e-05,16.24607]
[1778610706082,36.27,80538.77,0.0,-0.87631,7e-05,16.25628]
[1778610711117,36.27,80538.7,0.0,-0.87631,7e-05,16.25588]
[1778610716152,36.27,80538.79,0.0,-0.8763,7e-05,16.25662]
[1778610720541,36.27,80550.3,0.0,-0.87549,7e-05,16.33376]
[1778610723201,36.27,80553.68,0.0,-0.87525,7e-05,16.35629]
[1778610728236,36.27,80561.57,0.0,-0.87469,7e-05,16.40882]
[1778610733271,36.26,80557.9,0.0,-0.87496,7e-05,16.38336]
[1778610740320,36.26,80559.28,0.0,-0.87487,7e-05,16.39171]
[1778610745355,36.26,80561.77,0.0,-0.8747,7e-05,16.4078]
[1778610750390,36.26,80562.33,0.0,-0.87467,7e-05,16.41085]
[1778610755425,36.26,80562.1,0.0,-0.87472,7e-05,16.40481]
[1778610760460,36.26,80561.48,0.0,-0.87477,7e-05,16.39997]
[1778610765495,36.26,80562.59,0.0,-0.8747,7e-05,16.40683]
[1778610770892,36.26,80563.18,0.0,-0.87466,7e-05,16.4102]
[1778610776576,36.25,80565.38,0.0,-0.87452,7e-05,16.4238]
[1778610781611,36.25,80564.74,0.0,-0.87458,7e-05,16.41843]
[1778610786646,36.25,80565.81,0.0,-0.87451,7e-05,16.42521]
[1778610790675,36.25,80572.21,0.0,-0.87405,7e-05,16.46799]
[1778610793696,36.25,80579.38,0.0,-0.87354,7e-05,16.51593]
[1778610795709,36.25,80579.65,0.0,-0.87353,7e-05,16.51735]
[1778610801103,36.25,80579.73,0.0,-0.87353,7e-05,16.51654]
[1778610806786,36.25,80576.96,0.0,-0.87375,7e-05,16.49666]
[1778610811823,36.24,80575.35,0.0,-0.8739,7e-05,16.48087]
[1778610817865,36.24,80571.11,0.0,-0.87422,7e-05,16.45097]
[1778610822900,36.24,80565.74,0.0,-0.87461,7e-05,16.41374]
[1778610826928,36.24,80570.94,0.0,-0.87425,7e-05,16.44812]
[1778610831963,36.24,80570.43,0.0,-0.8743,7e-05,16.44358]
[1778610836998,36.24,80568.63,0.0,-0.87444,7e-05,16.43034]
[1778610842040,36.23,80565.27,0.0,-0.87469,7e-05,16.4066]
[1778610847076,36.23,80565.04,0.0,-0.87472,7e-05,16.40395]
[1778610852109,36.23,80566.65,0.0,-0.87461,7e-05,16.41384]
[1778610857144,36.23,80566.78,0.0,-0.87462,7e-05,16.41372]
[1778610862179,36.23,80566.43,0.0,-0.87465,7e-05,16.4103]
[1778610867214,36.23,80565.49,0.0,-0.87473,7e-05,16.4029]
[1778610872251,36.22,80567.06,0.0,-0.87466,7e-05,16.40858]
[1778610877285,36.22,80566.52,0.0,-0.87471,7e-05,16.40378]
[1778610882320,36.22,80565.45,0.0,-0.8748,7e-05,16.39544]
[1778610887355,36.22,80563.18,0.0,-0.87497,7e-05,16.37906]
[1778610893397,36.22,80562.08,0.0,-0.87506,7e-05,16.37046]
[1778610898432,36.21,80561.92,0.0,-0.87508,7e-05,16.36845]
[1778610901805,36.21,80555.61,0.0,-0.87554,7e-05,16.32536]
[1778610902463,36.21,80555.61,0.0,-0.87554,7e-05,16.32523]
[1778610907497,36.21,80555.63,0.0,-0.87554,7e-05,16.32486]
[1778610912534,36.21,80557.61,0.0,-0.87541,7e-05,16.33773]
[1778610917568,36.21,80559.65,0.0,-0.87527,7e-05,16.35109]
[1778610922603,36.21,80560.92,0.0,-0.87519,7e-05,16.35849]
[1778610928645,36.21,80564.1,0.0,-0.87497,7e-05,16.37896]
[1778610933698,36.21,80565.78,0.0,-0.87488,7e-05,16.38613]
[1778610938718,36.21,80567.13,0.0,-0.87479,7e-05,16.39488]
[1778610943752,36.21,80568.17,0.0,-0.87472,7e-05,16.40154]
[1778610950802,36.21,80571.99,0.0,-0.87445,7e-05,16.42668]
[1778610955839,36.2,80574.09,0.0,-0.87431,7e-05,16.44032]
[1778610957853,36.2,80582.37,0.0,-0.87371,7e-05,16.49599]
[1778610958860,36.2,80584.5,0.0,-0.87356,7e-05,16.51019]
[1778610961879,36.2,80591.16,0.0,-0.87309,7e-05,16.55484]
[1778610962886,36.2,80593.01,0.0,-0.87295,7e-05,16.56737]
[1778610965908,36.2,80587.03,0.0,-0.87338,7e-05,16.52693]
[1778610970943,36.2,80587.93,0.0,-0.87332,7e-05,16.53319]
[1778610975977,36.2,80588.27,0.0,-0.8733,7e-05,16.53492]
[1778610981012,36.2,80586.72,0.0,-0.87343,7e-05,16.52297]
[1778610986047,36.2,80593.8,0.0,-0.87293,7e-05,16.56933]
[1778610987054,36.2,80612.44,0.0,-0.87158,7e-05,16.69547]
[1778610988062,36.2,80610.96,0.0,-0.87169,7e-05,16.68545]
[1778610993104,36.2,80615.11,0.0,-0.87142,7e-05,16.70901]
[1778610998131,36.19,80617.16,0.0,-0.87128,7e-05,16.72228]
[1778611001152,36.19,80624.65,0.0,-0.87073,7e-05,16.77294]
[1778611006188,36.19,80638.65,0.0,-0.86971,7e-05,16.86743]
[1778611007197,36.19,80636.73,0.0,-0.86985,7e-05,16.85415]
[1778611009230,36.19,80632.91,0.0,-0.87014,7e-05,16.82781]
[1778611014265,36.19,80631.09,0.0,-0.87028,7e-05,16.81448]
[1778611019300,36.19,80630.47,0.0,-0.87034,7e-05,16.80972]
[1778611020308,36.19,80634.51,0.0,-0.87004,7e-05,16.83682]
[1778611022669,36.19,80649.65,0.0,-0.86893,7e-05,16.93921]
[1778611026350,36.19,80636.95,0.0,-0.86988,7e-05,16.85168]
[1778611028364,36.19,80625.66,0.0,-0.87071,7e-05,16.77471]
[1778611033400,36.19,80627.99,0.0,-0.87055,7e-05,16.78976]
[1778611038435,36.18,80628.94,0.0,-0.87049,7e-05,16.79552]
[1778611043471,36.18,80631.01,0.0,-0.87035,7e-05,16.80883]
[1778611048506,36.18,80630.82,0.0,-0.87037,7e-05,16.80683]
[1778611049513,36.18,80639.84,0.0,-0.86971,7e-05,16.86789]
[1778611054551,36.18,80637.11,0.0,-0.86995,7e-05,16.84429]
[1778611058578,36.18,80643.08,0.0,-0.86952,7e-05,16.88397]
[1778611063613,36.18,80641.96,0.0,-0.86961,7e-05,16.8752]
[1778611064620,36.18,80634.78,0.0,-0.87014,7e-05,16.82624]
[1778611069655,36.17,80633.35,0.0,-0.87026,7e-05,16.81579]
[1778611074694,36.17,80633.72,0.0,-0.87024,7e-05,16.81762]
[1778611079727,36.17,80633.8,0.0,-0.87024,7e-05,16.81716]
[1778611084763,36.17,80638.25,0.0,-0.86994,7e-05,16.84539]
[1778611089797,36.17,80638.35,0.0,-0.86994,7e-05,16.84532]
[1778611095840,36.17,80636.95,0.0,-0.87005,7e-05,16.83494]
[1778611099869,36.16,80643.62,0.0,-0.86957,7e-05,16.87971]
[1778611100876,36.16,80649.93,0.0,-0.8691,7e-05,16.92242]
[1778611101883,36.16,80652.74,0.0,-0.8689,7e-05,16.94128]
[1778611106918,36.16,80653.57,0.0,-0.86885,7e-05,16.94546]
[1778611111955,36.16,80654.29,0.0,-0.86884,7e-05,16.94502]
[1778611115984,36.16,80649.25,0.0,-0.86923,7e-05,16.90966]
[1778611119005,36.16,80643.24,0.0,-0.86968,7e-05,16.86813]
[1778611124040,36.15,80640.28,0.0,-0.8699,7e-05,16.8471]
[1778611129075,36.15,80639.66,0.0,-0.86996,7e-05,16.84208]
[1778611134111,36.15,80639.91,0.0,-0.86995,7e-05,16.84293]
[1778611139147,36.15,80638.35,0.0,-0.87007,7e-05,16.83149]
[1778611144180,36.15,80639.65,0.0,-0.86999,7e-05,16.83949]
[1778611149216,36.15,80638.98,0.0,-0.87005,7e-05,16.83377]
[1778611155261,36.15,80640.68,0.0,-0.86994,7e-05,16.84412]
[1778611159286,36.14,80646.0,0.0,-0.86956,7e-05,16.87947]
[1778611164323,36.14,80648.18,0.0,-0.86941,7e-05,16.89298]
[1778611169356,36.14,80647.21,0.0,-0.8695,7e-05,16.88512]
[1778611174395,36.14,80645.38,0.0,-0.86967,7e-05,16.86771]
[1778611179427,36.14,80644.09,0.0,-0.86978,7e-05,16.8578]
[1778611184464,36.13,80644.84,0.0,-0.86975,7e-05,16.86002]
[1778611189497,36.13,80646.89,0.0,-0.86961,7e-05,16.87291]
[1778611193873,36.13,80639.98,0.0,-0.87013,7e-05,16.82512]
[1778611196546,36.13,80634.09,0.0,-0.87057,7e-05,16.78472]
[1778611198560,36.13,80619.95,0.0,-0.8716,7e-05,16.68856]
[1778611199568,36.13,80620.47,0.0,-0.87156,7e-05,16.69219]
[1778611201586,36.13,80596.3,0.0,-0.87332,7e-05,16.52804]
[1778611202594,36.13,80598.74,0.0,-0.87314,7e-05,16.54458]
[1778611203958,36.13,80606.89,0.0,-0.87255,7e-05,16.59979]
[1778611204612,36.13,80606.89,0.0,-0.87255,7e-05,16.59995]
[1778611209647,36.13,80608.11,0.0,-0.87246,7e-05,16.60903]
[1778611211659,36.13,80617.88,0.0,-0.87175,7e-05,16.6752]
[1778611212666,36.13,80620.53,0.0,-0.87155,7e-05,16.69332]
[1778611217702,36.13,80621.56,0.0,-0.87147,7e-05,16.70054]
[1778611222736,36.13,80621.49,0.0,-0.87148,7e-05,16.70027]
[1778611227771,36.13,80623.35,0.0,-0.87134,7e-05,16.7131]
[1778611232807,36.13,80623.99,0.0,-0.87131,7e-05,16.71386]
[1778611235828,36.13,80629.17,0.0,-0.87093,7e-05,16.74915]
[1778611238863,36.13,80635.8,0.0,-0.87045,7e-05,16.79412]
[1778611243884,36.13,80633.37,0.0,-0.87063,7e-05,16.77729]
[1778611249925,36.13,80630.96,0.0,-0.87081,7e-05,16.76072]
[1778611254960,36.13,80631.04,0.0,-0.8708,7e-05,16.76108]
[1778611259995,36.13,80635.86,0.0,-0.87046,7e-05,16.79346]
[1778611265031,36.13,80634.68,0.0,-0.87055,7e-05,16.78489]
[1778611267051,36.13,80630.01,0.0,-0.87089,7e-05,16.75299]
[1778611272082,36.13,80627.06,0.0,-0.87111,7e-05,16.73273]
[1778611277117,36.13,80621.45,0.0,-0.87152,7e-05,16.69462]
[1778611282152,36.13,80618.08,0.0,-0.87176,7e-05,16.67196]
[1778611287188,36.13,80620.62,0.0,-0.87158,7e-05,16.6895]
[1778611292228,36.13,80619.4,0.0,-0.87169,7e-05,16.67699]
[1778611297263,36.13,80622.7,0.0,-0.87146,7e-05,16.69878]
[1778611302297,36.12,80623.7,0.0,-0.8714,7e-05,16.70463]
[1778611307333,36.12,80625.27,0.0,-0.87129,7e-05,16.71437]
[1778611312367,36.12,80627.49,0.0,-0.87114,7e-05,16.72852]
[1778611314735,36.12,80633.37,0.0,-0.87072,7e-05,16.76779]
[1778611320423,36.12,80636.99,0.0,-0.87046,7e-05,16.79187]
[1778611323444,36.12,80641.37,0.0,-0.87014,7e-05,16.82149]
[1778611328479,36.12,80643.17,0.0,-0.87001,7e-05,16.83325]
[1778611333515,36.12,80641.28,0.0,-0.87016,7e-05,16.81978]
[1778611338551,36.12,80643.71,0.0,-0.86998,7e-05,16.83569]
[1778611343584,36.12,80641.64,0.0,-0.87015,7e-05,16.82085]
[1778611348621,36.11,80641.6,0.0,-0.87016,7e-05,16.81983]
[1778611353654,36.11,80640.61,0.0,-0.87026,7e-05,16.80855]
[1778611358689,36.11,80638.42,0.0,-0.87043,7e-05,16.79294]
[1778611363724,36.11,80638.69,0.0,-0.87042,7e-05,16.7941]
[1778611368759,36.11,80636.08,0.0,-0.87062,7e-05,16.77562]
[1778611375158,36.11,80633.86,0.0,-0.87079,7e-05,16.75979]
[1778611380843,36.11,80634.98,0.0,-0.87071,7e-05,16.76682]
[1778611383873,36.11,80640.38,0.0,-0.87032,7e-05,16.80317]
[1778611385233,36.11,80645.49,0.0,-0.86995,7e-05,16.83778]
[1778611390915,36.1,80646.68,0.0,-0.86987,7e-05,16.8446]
[1778611395949,36.1,80647.36,0.0,-0.86983,7e-05,16.84901]
[1778611400984,36.1,80646.1,0.0,-0.86992,7e-05,16.84073]
[1778611406019,36.1,80644.3,0.0,-0.87005,7e-05,16.82877]
[1778611411054,36.11,80643.11,0.0,-0.87015,7e-05,16.81714]
[1778611416089,36.11,80645.68,0.0,-0.86996,7e-05,16.83475]
[1778611421124,36.11,80645.43,0.0,-0.86998,7e-05,16.83314]
[1778611427166,36.11,80643.92,0.0,-0.87009,7e-05,16.82297]
[1778611433209,36.11,80643.85,0.0,-0.87009,7e-05,16.82261]
[1778611438245,36.11,80642.07,0.0,-0.87022,7e-05,16.81066]
[1778611442272,36.11,80645.35,0.0,-0.86998,7e-05,16.83303]
[1778611448314,36.11,80650.72,0.0,-0.86959,7e-05,16.86947]
[1778611453350,36.11,80656.27,0.0,-0.86918,7e-05,16.90711]
[1778611457380,36.11,80664.75,0.0,-0.86855,7e-05,16.96473]
[1778611459393,36.1,80671.02,0.0,-0.86809,7e-05,17.0073]
[1778611464428,36.1,80674.15,0.0,-0.86787,7e-05,17.02795]
[1778611465439,36.1,80679.72,0.0,-0.86745,7e-05,17.06584]
[1778611467450,36.1,80688.54,0.0,-0.8668,7e-05,17.12577]
[1778611468458,36.1,80690.44,0.0,-0.86666,7e-05,17.13848]
[1778611473492,36.1,80688.73,0.0,-0.86682,7e-05,17.12187]
[1778611478527,36.1,80687.98,0.0,-0.86689,7e-05,17.11549]
[1778611483562,36.1,80688.7,0.0,-0.86685,7e-05,17.11924]
[1778611488599,36.09,80690.26,0.0,-0.86675,7e-05,17.12878]
[1778611492627,36.09,80680.98,0.0,-0.86745,7e-05,17.06451]
[1778611493634,36.09,80677.38,0.0,-0.86772,7e-05,17.03979]
[1778611496005,36.09,80669.44,0.0,-0.86831,7e-05,16.98539]
[1778611501690,36.09,80670.77,0.0,-0.86822,7e-05,16.9944]
[1778611503705,36.09,80679.1,0.0,-0.8676,7e-05,17.05123]
[1778611504711,36.09,80684.91,0.0,-0.86716,7e-05,17.09082]
[1778611506074,36.09,80688.61,0.0,-0.86689,7e-05,17.11577]
[1778611511765,36.09,80703.07,0.0,-0.86581,8e-05,17.21383]
[1778611512772,36.09,80704.79,0.0,-0.86569,8e-05,17.22532]
[1778611517853,36.09,80706.26,0.0,-0.8656,8e-05,17.23379]
[1778611522882,36.08,80707.24,0.0,-0.86554,8e-05,17.23896]
[1778611527917,36.08,80704.24,0.0,-0.86578,8e-05,17.21687]
[1778611531944,36.08,80692.48,0.0,-0.8667,7e-05,17.13141]
[1778611533961,36.08,80684.01,0.0,-0.86734,7e-05,17.073]
[1778611534966,36.08,80676.58,0.0,-0.8679,7e-05,17.02211]
[1778611536284,36.08,80665.54,0.0,-0.86872,7e-05,16.94667]
[1778611536979,36.08,80665.54,0.0,-0.86872,7e-05,16.94671]
[1778611542015,36.08,80664.46,0.0,-0.8688,7e-05,16.93965]
[1778611545037,36.08,80674.27,0.0,-0.86807,7e-05,17.00669]
[1778611550075,36.08,80677.54,0.0,-0.86783,7e-05,17.02876]
[1778611555109,36.08,80680.53,0.0,-0.86761,7e-05,17.04891]
[1778611560144,36.08,80681.79,0.0,-0.86752,7e-05,17.05715]
[1778611565179,36.08,80677.43,0.0,-0.86784,7e-05,17.02715]
[1778611566502,36.08,80671.84,0.0,-0.86826,7e-05,16.98895]
[1778611568200,36.08,80667.69,0.0,-0.86857,7e-05,16.96069]
[1778611573235,36.08,80663.93,0.0,-0.86884,7e-05,16.93533]
[1778611578273,36.08,80665.19,0.0,-0.86875,7e-05,16.9442]
[1778611582298,36.08,80673.17,0.0,-0.86815,7e-05,16.99872]
[1778611584312,36.08,80675.95,0.0,-0.86795,7e-05,17.01761]
[1778611589347,36.08,80678.51,0.0,-0.86776,7e-05,17.03474]
[1778611591361,36.08,80688.72,0.0,-0.86702,7e-05,17.10058]
[1778611592368,36.08,80689.68,0.0,-0.86695,7e-05,17.10699]
[1778611597403,36.08,80686.86,0.0,-0.86717,7e-05,17.08698]
[1778611599418,36.08,80678.69,0.0,-0.86779,7e-05,17.03089]
[1778611600424,36.08,80672.47,0.0,-0.86825,7e-05,16.98835]
[1778611601431,36.08,80666.72,0.0,-0.86868,7e-05,16.9491]
[1778611602438,36.08,80666.6,0.0,-0.86869,7e-05,16.94834]
[1778611607473,36.08,80659.97,0.0,-0.86917,7e-05,16.90339]
[1778611608482,36.08,80650.75,0.0,-0.86985,7e-05,16.8406]
[1778611609488,36.08,80651.95,0.0,-0.86976,7e-05,16.84894]
[1778611614524,36.08,80649.76,0.0,-0.86992,7e-05,16.83474]
[1778611619558,36.08,80646.06,0.0,-0.87018,7e-05,16.81028]
[1778611623586,36.08,80638.99,0.0,-0.87069,7e-05,16.76282]
[1778611625600,36.08,80633.97,0.0,-0.87106,7e-05,16.72911]
[1778611630635,36.08,80623.45,0.0,-0.87181,7e-05,16.65892]
[1778611631642,36.08,80620.73,0.0,-0.87201,7e-05,16.6408]
[1778611636679,36.09,80621.22,0.0,-0.87195,7e-05,16.64585]
[1778611641714,36.09,80623.23,0.0,-0.87179,7e-05,16.66048]
[1778611642721,36.09,80630.34,0.0,-0.87127,7e-05,16.70916]
[1778611643728,36.09,80632.76,0.0,-0.87109,7e-05,16.72589]
[1778611649771,36.09,80632.76,0.0,-0.87107,7e-05,16.7274]
[1778611654806,36.09,80631.83,0.0,-0.87116,7e-05,16.71813]
[1778611659841,36.1,80633.94,0.0,-0.87099,7e-05,16.73346]
[1778611664877,36.1,80634.79,0.0,-0.87092,7e-05,16.74035]
[1778611671242,36.1,80638.84,0.0,-0.8706,7e-05,16.76933]
[1778611676962,36.1,80638.95,0.0,-0.87059,7e-05,16.771]
[1778611681999,36.1,80637.75,0.0,-0.87066,7e-05,16.7637]
[1778611686029,36.1,80648.73,0.0,-0.86985,7e-05,16.83902]
[1778611687034,36.1,80652.38,0.0,-0.86958,7e-05,16.86394]
[1778611688041,36.1,80642.64,0.0,-0.8703,7e-05,16.79765]
[1778611689048,36.1,80638.54,0.0,-0.8706,7e-05,16.76988]
[1778611691390,36.1,80637.55,0.0,-0.87066,7e-05,16.76365]
[1778611697105,36.11,80643.4,0.0,-0.87022,7e-05,16.80428]
[1778611701460,36.11,80649.56,0.0,-0.86976,7e-05,16.84674]
[1778611707176,36.11,80653.93,0.0,-0.86944,7e-05,16.87679]
[1778611712212,36.11,80656.51,0.0,-0.86927,7e-05,16.8906]
[1778611714225,36.11,80650.98,0.0,-0.86968,7e-05,16.85307]
[1778611719261,36.11,80649.49,0.0,-0.86978,7e-05,16.84338]
[1778611721605,36.11,80643.66,0.0,-0.87021,7e-05,16.80392]
[1778611727317,36.11,80645.02,0.0,-0.8701,7e-05,16.81396]
[1778611732355,36.11,80642.55,0.0,-0.87028,7e-05,16.79776]
[1778611737387,36.11,80641.72,0.0,-0.87033,7e-05,16.79277]
[1778611740408,36.11,80634.98,0.0,-0.87082,7e-05,16.74742]
[1778611745443,36.11,80631.54,0.0,-0.87106,7e-05,16.72502]
[1778611751486,36.12,80629.47,0.0,-0.8712,7e-05,16.71237]
[1778611754505,36.12,80634.87,0.0,-0.87079,7e-05,16.74976]
[1778611759541,36.12,80637.22,0.0,-0.87061,7e-05,16.76666]
[1778611764576,36.12,80635.66,0.0,-0.87072,7e-05,16.75691]
[1778611770618,36.12,80634.99,0.0,-0.87075,7e-05,16.7534]
[1778611775653,36.12,80634.51,0.0,-0.8708,7e-05,16.74723]
[1778611780688,36.13,80634.56,0.0,-0.87079,7e-05,16.74848]
[1778611785723,36.13,80635.09,0.0,-0.87074,7e-05,16.75298]
[1778611790757,36.13,80634.64,0.0,-0.87076,7e-05,16.75079]
[1778611794787,36.13,80639.71,0.0,-0.87038,7e-05,16.78595]
[1778611796801,36.13,80642.33,0.0,-0.87019,7e-05,16.804]
[1778611801835,36.13,80642.41,0.0,-0.87018,7e-05,16.80498]
[1778611806870,36.13,80642.46,0.0,-0.87017,7e-05,16.80567]
[1778611812244,36.13,80640.99,0.0,-0.87027,7e-05,16.79605]
[1778611817947,36.13,80642.86,0.0,-0.87013,7e-05,16.80906]
[1778611822313,36.13,80652.18,0.0,-0.86945,7e-05,16.87258]
[1778611823989,36.13,80652.63,0.0,-0.86941,7e-05,16.8756]
[1778611827009,36.13,80659.09,0.0,-0.86894,7e-05,16.91946]
[1778611832383,36.13,80663.87,0.0,-0.86861,7e-05,16.94771]
[1778611838090,36.13,80665.01,0.0,-0.86853,7e-05,16.9551]
[1778611843124,36.13,80666.68,0.0,-0.86841,7e-05,16.96613]
[1778611848157,36.13,80671.04,0.0,-0.86809,7e-05,16.99543]
[1778611853193,36.13,80671.76,0.0,-0.86804,7e-05,16.99985]
[1778611858228,36.13,80671.43,0.0,-0.86807,7e-05,16.99711]
[1778611863262,36.13,80671.05,0.0,-0.86811,7e-05,16.99409]
[1778611866284,36.13,80678.0,0.0,-0.86759,7e-05,17.04122]
[1778611871319,36.12,80682.79,0.0,-0.86724,7e-05,17.07314]
[1778611872673,36.12,80692.71,0.0,-0.86651,7e-05,17.14053]
[1778611879376,36.12,80690.49,0.0,-0.86669,7e-05,17.12418]
[1778611882743,36.12,80697.75,0.0,-0.86615,8e-05,17.17325]
[1778611888438,36.12,80703.35,0.0,-0.86574,8e-05,17.21024]
[1778611893491,36.12,80700.91,0.0,-0.86596,8e-05,17.1885]
[1778611898525,36.12,80696.52,0.0,-0.86631,8e-05,17.15742]
[1778611904567,36.11,80694.42,0.0,-0.86648,8e-05,17.14186]
[1778611909602,36.11,80695.52,0.0,-0.86641,8e-05,17.1484]
[1778611910608,36.11,80702.36,0.0,-0.86589,8e-05,17.19494]
[1778611911616,36.11,80705.32,0.0,-0.86567,8e-05,17.21491]
[1778611916651,36.11,80704.88,0.0,-0.86572,8e-05,17.21034]
[1778611921685,36.11,80705.58,0.0,-0.86569,8e-05,17.21357]
[1778611924712,36.1,80711.88,0.0,-0.86522,8e-05,17.25601]
[1778611928738,36.1,80706.46,0.0,-0.86564,8e-05,17.21824]
[1778611933773,36.1,80706.14,0.0,-0.86568,8e-05,17.21452]
[1778611938809,36.1,80707.11,0.0,-0.86562,8e-05,17.21961]
[1778611943844,36.1,80704.72,0.0,-0.86582,8e-05,17.20178]
[1778611948880,36.09,80702.19,0.0,-0.86603,8e-05,17.18298]
[1778611953917,36.09,80704.08,0.0,-0.86593,8e-05,17.19063]
[1778611959958,36.09,80706.46,0.0,-0.86577,8e-05,17.20523]
[1778611966000,36.09,80703.79,0.0,-0.86599,8e-05,17.18532]
[1778611971038,36.08,80703.21,0.0,-0.86605,8e-05,17.17997]
[1778611976075,36.08,80701.89,0.0,-0.86616,8e-05,17.16951]
[1778611978089,36.08,80710.59,0.0,-0.86551,8e-05,17.22848]
[1778611979095,36.08,80711.61,0.0,-0.86544,8e-05,17.2351]
[1778611984130,36.08,80713.3,0.0,-0.86533,8e-05,17.24493]
[1778611989171,36.08,80717.07,0.0,-0.86505,8e-05,17.27021]
[1778611994204,36.07,80718.64,0.0,-0.86494,8e-05,17.28033]
[1778611999242,36.07,80722.13,0.0,-0.86469,8e-05,17.30351]
[1778612005285,36.07,80720.65,0.0,-0.86481,8e-05,17.29239]
[1778612010324,36.07,80720.64,0.0,-0.86482,8e-05,17.29152]
[1778612013664,36.07,80728.19,0.0,-0.86427,8e-05,17.33924]
[1778612019382,36.07,80727.52,0.0,-0.86434,8e-05,17.33377]
[1778612024421,36.07,80729.13,0.0,-0.86423,8e-05,17.34367]
[1778612025430,36.07,80737.07,0.0,-0.86362,8e-05,17.39796]
[1778612026434,36.07,80741.76,0.0,-0.86327,8e-05,17.42989]
[1778612028448,36.07,80748.23,0.0,-0.86278,8e-05,17.47416]
[1778612030462,36.07,80748.53,0.0,-0.86276,8e-05,17.47593]
[1778612033809,36.06,80742.17,0.0,-0.86325,8e-05,17.43177]
[1778612035497,36.06,80740.35,0.0,-0.86339,8e-05,17.41915]
[1778612037511,36.06,80734.16,0.0,-0.86386,8e-05,17.37663]
[1778612040532,36.06,80729.15,0.0,-0.86424,8e-05,17.34229]
[1778612043881,36.06,80744.18,0.0,-0.8631,8e-05,17.44549]
[1778612048589,36.06,80747.01,0.0,-0.86289,8e-05,17.46443]
[1778612053951,36.06,80749.02,0.0,-0.86274,8e-05,17.47769]
[1778612058660,36.06,80743.15,0.0,-0.86319,8e-05,17.43689]
[1778612064023,36.06,80740.03,0.0,-0.86343,8e-05,17.41538]
[1778612069736,36.06,80740.63,0.0,-0.86339,8e-05,17.41948]
[1778612074771,36.06,80741.94,0.0,-0.86331,8e-05,17.42431]
[1778612079806,36.06,80745.05,0.0,-0.86308,8e-05,17.44565]
[1778612084841,36.06,80745.97,0.0,-0.86301,8e-05,17.4519]
[1778612089877,36.06,80748.32,0.0,-0.86283,8e-05,17.46796]
[1778612094916,36.06,80749.96,0.0,-0.86271,8e-05,17.47905]
[1778612099950,36.06,80751.0,0.0,-0.86263,8e-05,17.48597]
[1778612104985,36.06,80750.53,0.0,-0.86267,8e-05,17.48255]
[1778612110021,36.06,80749.36,0.0,-0.86276,8e-05,17.47435]
[1778612115056,36.06,80750.18,0.0,-0.8627,8e-05,17.47988]
[1778612120090,36.06,80750.38,0.0,-0.86269,8e-05,17.4804]
[1778612125133,36.06,80749.94,0.0,-0.86273,8e-05,17.47703]
[1778612128146,36.06,80734.21,0.0,-0.86394,8e-05,17.36827]
[1778612129154,36.06,80729.32,0.0,-0.86431,8e-05,17.3346]
[1778612131167,36.06,80728.12,0.0,-0.86443,8e-05,17.32243]
[1778612134530,36.06,80738.3,0.0,-0.86366,8e-05,17.39213]
[1778612136203,36.06,80742.7,0.0,-0.86332,8e-05,17.42266]
[1778612141237,36.06,80741.06,0.0,-0.86344,8e-05,17.41179]
[1778612147279,36.06,80738.08,0.0,-0.86366,8e-05,17.39196]
[1778612152314,36.06,80733.94,0.0,-0.86397,8e-05,17.36414]
[1778612159362,36.06,80734.16,0.0,-0.86394,8e-05,17.36665]
[1778612164742,36.06,80731.63,0.0,-0.86412,8e-05,17.3502]
[1778612170442,36.06,80732.99,0.0,-0.86401,8e-05,17.36027]
[1778612175476,36.06,80732.96,0.0,-0.864,8e-05,17.36074]
[1778612180510,36.06,80734.25,0.0,-0.8639,8e-05,17.37017]
[1778612185545,36.07,80733.68,0.0,-0.86393,8e-05,17.3668]
[1778612190581,36.07,80733.43,0.0,-0.86395,8e-05,17.36562]
[1778612193602,36.07,80740.39,0.0,-0.86343,8e-05,17.41013]
[1778612194958,36.07,80759.62,0.0,-0.86196,8e-05,17.54279]
[1778612196623,36.07,80760.69,0.0,-0.86187,8e-05,17.55028]
[1778612198637,36.07,80765.74,0.0,-0.86148,8e-05,17.58522]
[1778612201658,36.07,80757.83,0.0,-0.86209,8e-05,17.53104]
[1778612203672,36.07,80758.37,0.0,-0.86204,8e-05,17.53502]
[1778612205038,36.07,80769.1,0.0,-0.86121,8e-05,17.60923]
[1778612206694,36.07,80772.33,0.0,-0.86096,8e-05,17.63168]
[1778612211730,36.07,80771.82,0.0,-0.86099,8e-05,17.62933]
[1778612216765,36.08,80770.29,0.0,-0.86109,8e-05,17.62009]
[1778612221808,36.08,80770.77,0.0,-0.86104,8e-05,17.62472]
[1778612223814,36.08,80763.62,0.0,-0.86158,8e-05,17.57617]
[1778612226838,36.08,80758.25,0.0,-0.86199,8e-05,17.53982]
[1778612231878,36.08,80753.1,0.0,-0.86238,8e-05,17.50504]
[1778612236905,36.08,80750.34,0.0,-0.86258,8e-05,17.48692]
[1778612241941,36.08,80747.25,0.0,-0.8628,8e-05,17.46665]
[1778612243955,36.08,80737.73,0.0,-0.86352,8e-05,17.40172]
[1778612244961,36.08,80735.74,0.0,-0.86367,8e-05,17.38835]
[1778612246975,36.09,80728.41,0.0,-0.86422,8e-05,17.33869]
[1778612247982,36.09,80721.36,0.0,-0.86475,8e-05,17.29074]
[1778612248989,36.09,80713.5,0.0,-0.86535,8e-05,17.23703]
[1778612249996,36.09,80711.49,0.0,-0.8655,8e-05,17.22348]
[1778612255031,36.09,80711.9,0.0,-0.86548,8e-05,17.22363]
[1778612260072,36.09,80710.38,0.0,-0.86558,8e-05,17.21427]
[1778612265102,36.09,80708.55,0.0,-0.8657,8e-05,17.2028]
[1778612270139,36.09,80707.38,0.0,-0.86578,8e-05,17.19595]
[1778612275171,36.1,80708.84,0.0,-0.86566,8e-05,17.20689]
[1778612279200,36.1,80704.63,0.0,-0.86597,8e-05,17.17898]
[1778612284237,36.1,80702.45,0.0,-0.86612,8e-05,17.16523]
[1778612289269,36.1,80701.86,0.0,-0.86615,8e-05,17.16237]
[1778612294305,36.1,80698.48,0.0,-0.86639,8e-05,17.14037]
[1778612296318,36.1,80704.57,0.0,-0.86593,8e-05,17.18241]
[1778612301355,36.1,80705.1,0.0,-0.86588,8e-05,17.18675]
[1778612306389,36.11,80706.34,0.0,-0.86578,8e-05,17.19605]
[1778612311426,36.11,80706.47,0.0,-0.86578,8e-05,17.19391]
[1778612316459,36.11,80705.44,0.0,-0.86585,8e-05,17.18768]
[1778612321496,36.11,80704.5,0.0,-0.86591,8e-05,17.18206]
[1778612324517,36.11,80710.33,0.0,-0.86547,8e-05,17.22246]
[1778612325884,36.11,80711.03,0.0,-0.86541,8e-05,17.22747]
[1778612331568,36.11,80713.99,0.0,-0.86518,8e-05,17.24822]
[1778612336600,36.11,80715.62,0.0,-0.86505,8e-05,17.25985]
[1778612341636,36.11,80717.01,0.0,-0.86494,8e-05,17.26985]
[1778612346671,36.11,80717.37,0.0,-0.86491,8e-05,17.2728]
[1778612351706,36.12,80717.52,0.0,-0.86489,8e-05,17.27433]
[1778612356743,36.12,80717.59,0.0,-0.86488,8e-05,17.27539]
[1778612361775,36.12,80713.19,0.0,-0.86521,8e-05,17.24599]
[1778612362783,36.12,80705.63,0.0,-0.86577,8e-05,17.19445]
[1778612364796,36.12,80698.41,0.0,-0.86631,8e-05,17.14547]
[1778612366167,36.12,80694.42,0.0,-0.8666,7e-05,17.11881]
[1778612371847,36.12,80695.32,0.0,-0.86654,8e-05,17.12317]
[1778612374867,36.12,80700.37,0.0,-0.86615,8e-05,17.15866]
[1778612379901,36.13,80695.39,0.0,-0.8665,8e-05,17.12627]
[1778612384936,36.13,80695.04,0.0,-0.86651,8e-05,17.12578]
[1778612389971,36.13,80695.7,0.0,-0.86644,8e-05,17.13222]
[1778612395014,36.14,80696.82,0.0,-0.86633,8e-05,17.1418]
[1778612400041,36.14,80695.39,0.0,-0.86642,8e-05,17.13405]
[1778612405077,36.14,80697.23,0.0,-0.86625,8e-05,17.14856]
[1778612410114,36.15,80702.57,0.0,-0.86583,8e-05,17.18685]
[1778612415150,36.15,80710.21,0.0,-0.86524,8e-05,17.24052]
[1778612416158,36.15,80719.95,0.0,-0.8645,8e-05,17.30743]
[1778612417164,36.15,80721.55,0.0,-0.86438,8e-05,17.31857]
[1778612422200,36.15,80722.54,0.0,-0.86429,8e-05,17.32623]
[1778612427235,36.15,80716.4,0.0,-0.86475,8e-05,17.28504]
[1778612430258,36.15,80721.9,0.0,-0.86433,8e-05,17.32324]
[1778612435294,36.15,80722.3,0.0,-0.86431,8e-05,17.32289]
[1778612440328,36.16,80721.24,0.0,-0.86438,8e-05,17.31632]
[1778612445364,36.16,80726.09,0.0,-0.86401,8e-05,17.35006]
[1778612450404,36.16,80725.1,0.0,-0.86408,8e-05,17.3435]
[1778612455444,36.16,80719.23,0.0,-0.86452,8e-05,17.30359]
[1778612460479,36.16,80720.81,0.0,-0.8644,8e-05,17.31478]
[1778612465516,36.16,80721.7,0.0,-0.86433,8e-05,17.32121]
[1778612470549,36.16,80727.69,0.0,-0.86387,8e-05,17.36245]
[1778612472560,36.16,80728.5,0.0,-0.86381,8e-05,17.36799]
[1778612477597,36.16,80727.67,0.0,-0.86387,8e-05,17.36227]
[1778612482632,36.16,80730.73,0.0,-0.86363,8e-05,17.38446]
[1778612487668,36.16,80727.25,0.0,-0.86388,8e-05,17.36186]
[1778612492703,36.17,80726.0,0.0,-0.86398,8e-05,17.35081]
[1778612497738,36.17,80725.39,0.0,-0.86401,8e-05,17.34802]
[1778612502773,36.17,80727.64,0.0,-0.86383,8e-05,17.36475]
[1778612507204,36.17,80735.08,0.0,-0.86325,8e-05,17.41679]
[1778612512843,36.17,80739.08,0.0,-0.86293,8e-05,17.44488]
[1778612515865,36.17,80745.06,0.0,-0.86247,8e-05,17.4861]
[1778612517275,36.17,80750.88,0.0,-0.86203,8e-05,17.52632]
[1778612522913,36.18,80754.12,0.0,-0.86176,8e-05,17.54982]
[1778612527948,36.18,80754.42,0.0,-0.86173,8e-05,17.55305]
[1778612530983,36.18,80762.4,0.0,-0.8611,8e-05,17.60843]
[1778612531989,36.18,80769.14,0.0,-0.86059,8e-05,17.65457]
[1778612532996,36.18,80771.61,0.0,-0.8604,8e-05,17.6716]
[1778612535012,36.18,80772.84,0.0,-0.8603,8e-05,17.68013]
[1778612537416,36.18,80779.08,0.0,-0.85982,8e-05,17.72305]
[1778612539041,36.18,80771.81,0.0,-0.86038,8e-05,17.67313]
[1778612540048,36.18,80771.71,0.0,-0.86039,8e-05,17.67251]
[1778612545082,36.18,80771.06,0.0,-0.86043,8e-05,17.66841]
[1778612547486,36.18,80764.92,0.0,-0.8609,8e-05,17.62663]
[1778612551124,36.18,80754.41,0.0,-0.86172,8e-05,17.55147]
[1778612552132,36.18,80748.63,0.0,-0.86216,8e-05,17.51215]
[1778612557556,36.19,80743.17,0.0,-0.86256,8e-05,17.47632]
[1778612563208,36.19,80741.76,0.0,-0.86266,8e-05,17.46749]
[1778612568246,36.19,80740.51,0.0,-0.86275,8e-05,17.45966]
[1778612573279,36.19,80738.86,0.0,-0.86287,8e-05,17.44909]
[1778612578314,36.19,80738.29,0.0,-0.8629,8e-05,17.44592]
[1778612583349,36.19,80736.88,0.0,-0.863,8e-05,17.43706]
[1778612586372,36.19,80743.29,0.0,-0.8625,8e-05,17.48141]
[1778612591407,36.19,80747.35,0.0,-0.86218,8e-05,17.51]
[1778612592414,36.19,80732.55,0.0,-0.86331,8e-05,17.40878]
[1778612593421,36.19,80728.78,0.0,-0.8636,8e-05,17.38293]
[1778612595438,36.19,80726.67,0.0,-0.86376,8e-05,17.3685]
[1778612600470,36.19,80724.4,0.0,-0.86393,8e-05,17.35305]
[1778612605506,36.19,80723.25,0.0,-0.86402,8e-05,17.34534]
[1778612610540,36.19,80724.57,0.0,-0.86392,8e-05,17.35448]
[1778612616583,36.19,80723.13,0.0,-0.86405,8e-05,17.34119]
[1778612621617,36.2,80718.25,0.0,-0.86441,8e-05,17.30815]
[1778612627659,36.2,80714.64,0.0,-0.86468,8e-05,17.28387]
[1778612632694,36.2,80712.56,0.0,-0.86483,8e-05,17.26996]
[1778612637731,36.2,80711.91,0.0,-0.86488,8e-05,17.26583]
[1778612642766,36.2,80714.66,0.0,-0.86467,8e-05,17.28491]
[1778612648197,36.2,80713.18,0.0,-0.86478,8e-05,17.27514]
[1778612653843,36.2,80710.73,0.0,-0.86496,8e-05,17.25871]
[1778612658878,36.2,80707.58,0.0,-0.86519,8e-05,17.23754]
[1778612666934,36.2,80706.3,0.0,-0.86528,8e-05,17.22939]
[1778612669955,36.2,80701.2,0.0,-0.86566,8e-05,17.19483]
[1778612674991,36.2,80702.0,0.0,-0.86562,8e-05,17.19689]
[1778612678410,36.2,80704.24,0.0,-0.86545,8e-05,17.21268]
[1778612680027,36.2,80716.03,0.0,-0.86456,8e-05,17.29329]
[1778612681037,36.2,80718.41,0.0,-0.86438,8e-05,17.30954]
[1778612684056,36.2,80720.8,0.0,-0.86419,8e-05,17.32628]
[1778612689092,36.2,80717.32,0.0,-0.86444,8e-05,17.30365]
[1778612691105,36.21,80725.27,0.0,-0.86383,8e-05,17.35845]
[1778612696140,36.21,80729.66,0.0,-0.86349,8e-05,17.38935]
[1778612701184,36.21,80737.87,0.0,-0.86286,8e-05,17.4463]
[1778612704207,36.21,80741.18,0.0,-0.8626,8e-05,17.46926]
[1778612708621,36.21,80749.73,0.0,-0.86194,8e-05,17.52818]
[1778612715283,36.21,80747.47,0.0,-0.86211,8e-05,17.51303]
[1778612717297,36.21,80738.53,0.0,-0.86279,8e-05,17.45213]
[1778612722334,36.21,80737.58,0.0,-0.86285,8e-05,17.44637]
[1778612727369,36.21,80737.39,0.0,-0.86286,8e-05,17.44591]
[1778612732405,36.21,80740.76,0.0,-0.86262,8e-05,17.46592]
[1778612736432,36.22,80746.01,0.0,-0.86221,8e-05,17.50228]
[1778612741467,36.22,80749.28,0.0,-0.86196,8e-05,17.52494]
[1778612744491,36.22,80756.78,0.0,-0.86137,8e-05,17.57697]
[1778612745501,36.22,80757.85,0.0,-0.86129,8e-05,17.58454]
[1778612750532,36.22,80754.84,0.0,-0.86151,8e-05,17.56506]
[1778612755568,36.22,80752.48,0.0,-0.86167,8e-05,17.55013]
[1778612760603,36.22,80751.88,0.0,-0.86171,8e-05,17.54732]
[1778612765644,36.23,80750.61,0.0,-0.86179,8e-05,17.53999]
[1778612767652,36.23,80744.73,0.0,-0.86224,8e-05,17.4999]
[1778612772689,36.23,80744.67,0.0,-0.86223,8e-05,17.50007]
[1778612777724,36.23,80744.33,0.0,-0.86225,8e-05,17.49835]
[1778612779737,36.23,80737.51,0.0,-0.86277,8e-05,17.45197]
[1778612781750,36.23,80727.78,0.0,-0.86351,8e-05,17.38586]
[1778612782760,36.23,80725.47,0.0,-0.86368,8e-05,17.37034]
[1778612786787,36.23,80731.56,0.0,-0.8632,8e-05,17.41308]
[1778612791823,36.23,80727.56,0.0,-0.86352,8e-05,17.38304]
[1778612793838,36.23,80732.78,0.0,-0.86312,8e-05,17.41913]
[1778612796858,36.24,80740.41,0.0,-0.86253,8e-05,17.47196]
[1778612798872,36.24,80744.9,0.0,-0.86218,8e-05,17.50327]
[1778612803907,36.24,80744.15,0.0,-0.86222,8e-05,17.49953]
[1778612809326,36.24,80742.93,0.0,-0.8623,8e-05,17.49258]
[1778612814985,36.24,80741.28,0.0,-0.8624,8e-05,17.48298]
[1778612820030,36.25,80741.44,0.0,-0.86237,8e-05,17.48542]
[1778612825063,36.25,80741.14,0.0,-0.86238,8e-05,17.48468]
[1778612830098,36.25,80739.26,0.0,-0.86251,8e-05,17.47313]
[1778612835134,36.25,80740.12,0.0,-0.86243,8e-05,17.48029]
[1778612841175,36.26,80738.9,0.0,-0.86251,8e-05,17.47344]
[1778612846218,36.26,80743.37,0.0,-0.86215,8e-05,17.50513]
[1778612853266,36.26,80745.43,0.0,-0.862,8e-05,17.51686]
[1778612858301,36.26,80753.31,0.0,-0.86139,8e-05,17.5718]
[1778612859680,36.26,80755.31,0.0,-0.86123,8e-05,17.58577]
[1778612865351,36.26,80754.25,0.0,-0.8613,8e-05,17.57919]
[1778612868372,36.26,80764.45,0.0,-0.86051,8e-05,17.64938]
[1778612869754,36.26,80767.38,0.0,-0.86029,8e-05,17.66965]
[1778612875422,36.26,80765.43,0.0,-0.86043,8e-05,17.65655]
[1778612877435,36.26,80773.34,0.0,-0.85982,8e-05,17.7108]
[1778612879821,36.26,80775.0,0.0,-0.8597,8e-05,17.72209]
[1778612882471,36.26,80780.84,0.0,-0.85925,8e-05,17.76191]
[1778612887506,36.26,80779.2,0.0,-0.85938,8e-05,17.75017]
[1778612892546,36.26,80771.81,0.0,-0.85995,8e-05,17.69919]
[1778612897580,36.26,80773.32,0.0,-0.85984,8e-05,17.70939]
[1778612902617,36.26,80773.69,0.0,-0.85981,8e-05,17.71173]
[1778612907653,36.26,80778.6,0.0,-0.85943,8e-05,17.74524]
[1778612908662,36.26,80779.41,0.0,-0.85937,8e-05,17.75072]
[1778612913695,36.26,80778.98,0.0,-0.85943,8e-05,17.74353]
[1778612918730,36.26,80778.03,0.0,-0.85951,8e-05,17.73666]
[1778612923765,36.26,80774.39,0.0,-0.8598,8e-05,17.71147]
[1778612929808,36.26,80774.37,0.0,-0.8598,8e-05,17.71112]
[1778612934842,36.26,80773.76,0.0,-0.85985,8e-05,17.70679]
[1778612939878,36.26,80773.17,0.0,-0.8599,8e-05,17.70259]
[1778612942899,36.26,80779.68,0.0,-0.85939,8e-05,17.74712]
[1778612943907,36.26,80781.81,0.0,-0.85923,8e-05,17.76164]
[1778612947934,36.26,80786.89,0.0,-0.85884,8e-05,17.79606]
[1778612950955,36.26,80785.63,0.0,-0.85894,8e-05,17.78697]
[1778612952969,36.26,80782.73,0.0,-0.85917,8e-05,17.76686]
[1778612958005,36.26,80787.16,0.0,-0.85883,8e-05,17.79672]
[1778612963040,36.25,80788.25,0.0,-0.85876,8e-05,17.80354]
[1778612968075,36.25,80786.95,0.0,-0.85886,8e-05,17.79407]
[1778612974119,36.25,80787.68,0.0,-0.85884,8e-05,17.79459]
[1778612979155,36.25,80789.17,0.0,-0.85873,8e-05,17.80425]
[1778612984189,36.25,80787.67,0.0,-0.85885,8e-05,17.79344]
[1778612989224,36.25,80787.76,0.0,-0.85885,8e-05,17.79362]
[1778612993253,36.25,80780.73,0.0,-0.8594,8e-05,17.74513]
[1778612998289,36.25,80784.3,0.0,-0.85912,8e-05,17.76952]
[1778613000667,36.25,80790.78,0.0,-0.85862,8e-05,17.81374]
[1778613006344,36.25,80790.83,0.0,-0.85863,8e-05,17.81357]
[1778613011381,36.25,80791.66,0.0,-0.85857,8e-05,17.81872]
[1778613016415,36.25,80791.58,0.0,-0.85858,8e-05,17.81763]
[1778613021450,36.25,80792.28,0.0,-0.85853,8e-05,17.82191]
[1778613024471,36.25,80802.16,0.0,-0.85776,8e-05,17.88965]
[1778613025478,36.25,80802.75,0.0,-0.85772,8e-05,17.89377]
[1778613030879,36.25,80804.53,0.0,-0.85757,8e-05,17.90623]
[1778613036556,36.25,80807.12,0.0,-0.8574,8e-05,17.92021]
[1778613041591,36.25,80807.41,0.0,-0.85737,8e-05,17.92223]
[1778613046628,36.25,80806.53,0.0,-0.85744,8e-05,17.91615]
[1778613052668,36.25,80805.77,0.0,-0.8575,8e-05,17.91096]
[1778613056696,36.25,80800.29,0.0,-0.85793,8e-05,17.87348]
[1778613061732,36.25,80802.44,0.0,-0.85776,8e-05,17.88851]
[1778613066767,36.25,80810.92,0.0,-0.85709,8e-05,17.94715]
[1778613071801,36.25,80810.47,0.0,-0.85713,8e-05,17.94379]
[1778613076836,36.25,80810.43,0.0,-0.85713,8e-05,17.94319]
[1778613081871,36.25,80811.68,0.0,-0.85704,8e-05,17.95138]
[1778613086906,36.25,80813.23,0.0,-0.85693,8e-05,17.96155]
[1778613091943,36.24,80814.18,0.0,-0.85688,8e-05,17.96373]
[1778613096978,36.24,80815.98,0.0,-0.85675,8e-05,17.97554]
[1778613102014,36.24,80815.54,0.0,-0.85679,8e-05,17.97196]
[1778613108056,36.24,80815.5,0.0,-0.8568,8e-05,17.97103]
[1778613113091,36.24,80814.96,0.0,-0.85685,8e-05,17.96681]
[1778613118128,36.24,80812.21,0.0,-0.85706,8e-05,17.94783]
[1778613123162,36.24,80814.71,0.0,-0.85687,8e-05,17.9648]
[1778613128198,36.24,80818.9,0.0,-0.85655,8e-05,17.99325]
[1778613133232,36.24,80820.21,0.0,-0.85644,8e-05,18.00203]
[1778613138267,36.24,80817.7,0.0,-0.85665,8e-05,17.98428]
[1778613141652,36.24,80809.86,0.0,-0.85727,8e-05,17.93019]
[1778613147332,36.24,80808.78,0.0,-0.85735,8e-05,17.92311]
[1778613149345,36.24,80815.02,0.0,-0.85685,8e-05,17.9664]
[1778613154380,36.24,80813.42,0.0,-0.85701,8e-05,17.95113]
[1778613159415,36.24,80811.12,0.0,-0.85719,8e-05,17.93494]
[1778613164450,36.24,80808.62,0.0,-0.85739,8e-05,17.91745]
[1778613167471,36.24,80802.78,0.0,-0.85785,8e-05,17.8772]
[1778613172506,36.24,80803.92,0.0,-0.85776,8e-05,17.88493]
[1778613177541,36.24,80802.9,0.0,-0.85784,8e-05,17.8778]
[1778613182576,36.24,80803.53,0.0,-0.85779,8e-05,17.88202]
[1778613187611,36.24,80802.93,0.0,-0.85784,8e-05,17.87775]
[1778613192646,36.24,80802.83,0.0,-0.85785,8e-05,17.87689]
[1778613197681,36.24,80808.74,0.0,-0.85739,8e-05,17.91744]
[1778613202716,36.23,80809.19,0.0,-0.85736,8e-05,17.92004]
[1778613208763,36.23,80810.68,0.0,-0.85725,8e-05,17.92957]
[1778613213794,36.23,80807.31,0.0,-0.85755,8e-05,17.90211]
[1778613218829,36.23,80802.7,0.0,-0.85791,8e-05,17.87017]
[1778613223864,36.23,80805.98,0.0,-0.85766,8e-05,17.89232]
[1778613228899,36.23,80806.94,0.0,-0.85759,8e-05,17.89846]
[1778613233934,36.23,80805.58,0.0,-0.8577,8e-05,17.88867]
[1778613237963,36.23,80819.77,0.0,-0.85659,8e-05,17.98593]
[1778613242357,36.23,80812.76,0.0,-0.85714,8e-05,17.93792]
[1778613244009,36.23,80811.58,0.0,-0.85723,8e-05,17.92994]
[1778613249042,36.23,80810.52,0.0,-0.85731,8e-05,17.92328]
[1778613254075,36.23,80809.76,0.0,-0.85736,8e-05,17.91878]
[1778613259111,36.23,80812.35,0.0,-0.85715,8e-05,17.93736]
[1778613264145,36.24,80814.88,0.0,-0.85694,8e-05,17.95554]
[1778613269187,36.24,80809.63,0.0,-0.85734,8e-05,17.92037]
[1778613274215,36.24,80816.3,0.0,-0.85683,8e-05,17.96284]
[1778613276229,36.24,80820.35,0.0,-0.85651,8e-05,17.99094]
[1778613281264,36.24,80822.5,0.0,-0.85634,8e-05,18.00623]
[1778613286299,36.24,80819.08,0.0,-0.8566,8e-05,17.98334]
[1778613291335,36.24,80818.0,0.0,-0.85669,8e-05,17.97563]
[1778613297377,36.24,80813.08,0.0,-0.85708,8e-05,17.9414]
[1778613302414,36.24,80817.8,0.0,-0.85671,8e-05,17.97386]
[1778613305433,36.24,80823.63,0.0,-0.85624,8e-05,18.01446]
[1778613308454,36.24,80829.14,0.0,-0.85581,8e-05,18.05275]
[1778613313489,36.24,80830.32,0.0,-0.85571,8e-05,18.06137]
[1778613318525,36.24,80831.23,0.0,-0.85563,8e-05,18.06814]
[1778613322918,36.24,80838.99,0.0,-0.85501,8e-05,18.12186]
[1778613328594,36.24,80841.38,0.0,-0.85482,8e-05,18.13832]
[1778613333630,36.24,80840.38,0.0,-0.85493,8e-05,18.12757]
[1778613338664,36.24,80837.96,0.0,-0.85512,8e-05,18.11091]
[1778613343700,36.24,80838.65,0.0,-0.85506,8e-05,18.11561]
[1778613348734,36.24,80835.88,0.0,-0.85528,8e-05,18.09644]
[1778613353769,36.24,80833.81,0.0,-0.85545,8e-05,18.08216]
[1778613358804,36.24,80831.68,0.0,-0.85562,8e-05,18.06751]
[1778613363839,36.24,80829.37,0.0,-0.8558,8e-05,18.05169]
[1778613368878,36.24,80827.91,0.0,-0.85591,8e-05,18.04183]
[1778613373910,36.24,80825.84,0.0,-0.85607,8e-05,18.02787]
[1778613376930,36.24,80821.05,0.0,-0.85644,8e-05,17.99527]
[1778613381969,36.24,80822.78,0.0,-0.8563,8e-05,18.00764]
[1778613387004,36.25,80821.21,0.0,-0.85642,8e-05,17.99736]
[1778613392039,36.25,80817.61,0.0,-0.85672,8e-05,17.96929]
[1778613393410,36.25,80811.05,0.0,-0.85723,8e-05,17.92434]
[1778613394053,36.25,80811.05,0.0,-0.85723,8e-05,17.92452]
[1778613398080,36.25,80808.05,0.0,-0.85746,8e-05,17.90467]
[1778613403485,36.25,80809.08,0.0,-0.85737,8e-05,17.9127]
[1778613409158,36.25,80812.04,0.0,-0.85712,8e-05,17.93408]
[1778613414193,36.25,80813.65,0.0,-0.857,8e-05,17.94512]
[1778613419228,36.25,80815.32,0.0,-0.85686,8e-05,17.95659]
[1778613424263,36.25,80813.7,0.0,-0.85699,8e-05,17.94551]
[1778613429299,36.25,80810.34,0.0,-0.85725,8e-05,17.92254]
[1778613431312,36.25,80805.1,0.0,-0.85766,8e-05,17.8867]
[1778613436348,36.25,80802.74,0.0,-0.85784,8e-05,17.87101]
[1778613441383,36.25,80802.17,0.0,-0.85788,8e-05,17.86756]
[1778613442390,36.25,80796.96,0.0,-0.85828,8e-05,17.83191]
[1778613443397,36.25,80791.09,0.0,-0.85874,8e-05,17.79179]
[1778613445411,36.25,80788.4,0.0,-0.85894,8e-05,17.77375]
[1778613450446,36.26,80788.86,0.0,-0.85889,8e-05,17.77796]
[1778613454476,36.26,80795.5,0.0,-0.85839,8e-05,17.82041]
[1778613457497,36.26,80797.12,0.0,-0.85826,8e-05,17.83191]
[1778613462531,36.26,80794.03,0.0,-0.85849,8e-05,17.81147]
[1778613467569,36.26,80791.63,0.0,-0.85867,8e-05,17.79587]
[1778613472603,36.26,80791.37,0.0,-0.85868,8e-05,17.79497]
[1778613477636,36.26,80791.18,0.0,-0.85869,8e-05,17.79459]
[1778613482671,36.27,80791.24,0.0,-0.85867,8e-05,17.79594]
[1778613487707,36.27,80789.73,0.0,-0.85878,8e-05,17.78649]
[1778613492742,36.27,80779.27,0.0,-0.85958,8e-05,17.7152]
[1778613494119,36.27,80778.52,0.0,-0.85964,8e-05,17.71009]
[1778613499791,36.27,80779.01,0.0,-0.8596,8e-05,17.71353]
[1778613504189,36.27,80772.41,0.0,-0.86011,8e-05,17.66847]
[1778613509862,36.27,80773.51,0.0,-0.86002,8e-05,17.6763]
[1778613514896,36.27,80774.17,0.0,-0.85999,8e-05,17.67718]
[1778613519932,36.27,80774.73,0.0,-0.85995,8e-05,17.68119]
[1778613524967,36.27,80775.49,0.0,-0.85989,8e-05,17.6865]
[1778613530004,36.27,80778.24,0.0,-0.85967,8e-05,17.7054]
[1778613532016,36.27,80786.39,0.0,-0.85904,8e-05,17.76126]
[1778613533023,36.27,80788.28,0.0,-0.8589,8e-05,17.77417]
[1778613538058,36.27,80788.62,0.0,-0.85887,8e-05,17.77617]
[1778613543094,36.27,80787.51,0.0,-0.85896,8e-05,17.76826]
[1778613548130,36.27,80788.57,0.0,-0.85888,8e-05,17.77528]
[1778613553164,36.27,80788.0,0.0,-0.85893,8e-05,17.77113]
[1778613558199,36.27,80788.5,0.0,-0.8589,8e-05,17.77433]
[1778613563234,36.27,80788.59,0.0,-0.85889,8e-05,17.77475]
[1778613568270,36.27,80789.98,0.0,-0.85879,8e-05,17.78404]
[1778613573305,36.27,80790.19,0.0,-0.8588,8e-05,17.78137]
[1778613578340,36.27,80791.14,0.0,-0.85873,8e-05,17.7876]
[1778613583375,36.27,80790.71,0.0,-0.85876,8e-05,17.78433]
[1778613586397,36.27,80798.6,0.0,-0.85815,8e-05,17.83824]
[1778613587403,36.26,80801.38,0.0,-0.85794,8e-05,17.85718]
[1778613592439,36.26,80802.34,0.0,-0.85787,8e-05,17.86297]
[1778613596467,36.26,80793.17,0.0,-0.85859,8e-05,17.79935]
[1778613597474,36.26,80788.66,0.0,-0.85895,8e-05,17.76831]
[1778613599488,36.26,80776.16,0.0,-0.85992,8e-05,17.68251]
[1778613600495,36.26,80774.92,0.0,-0.86001,8e-05,17.67406]
[1778613605531,36.26,80779.73,0.0,-0.85964,8e-05,17.70723]
[1778613609558,36.26,80773.59,0.0,-0.86011,8e-05,17.66521]
[1778613614593,36.26,80772.27,0.0,-0.86021,8e-05,17.6564]
[1778613619630,36.26,80772.61,0.0,-0.86018,8e-05,17.65895]
[1778613624664,36.26,80772.01,0.0,-0.86023,8e-05,17.65508]
[1778613629700,36.26,80775.85,0.0,-0.85993,8e-05,17.68157]
[1778613634739,36.26,80772.85,0.0,-0.86018,8e-05,17.65725]
[1778613639774,36.26,80774.97,0.0,-0.86002,8e-05,17.67194]
[1778613645171,36.26,80773.64,0.0,-0.86012,8e-05,17.66296]
[1778613650851,36.26,80773.55,0.0,-0.86012,8e-05,17.6625]
[1778613655887,36.26,80775.57,0.0,-0.85997,8e-05,17.67641]
[1778613660921,36.26,80776.07,0.0,-0.85993,8e-05,17.67984]
[1778613665957,36.26,80779.95,0.0,-0.85963,8e-05,17.70643]
[1778613668977,36.26,80783.24,0.0,-0.85937,8e-05,17.72886]
[1778613674012,36.26,80780.06,0.0,-0.85962,8e-05,17.70676]
[1778613679049,36.26,80777.48,0.0,-0.85983,8e-05,17.68882]
[1778613684085,36.26,80774.78,0.0,-0.86004,8e-05,17.67009]
[1778613685452,36.26,80768.75,0.0,-0.8605,8e-05,17.62874]
[1778613691133,36.26,80766.83,0.0,-0.86068,8e-05,17.61173]
[1778613696167,36.26,80768.47,0.0,-0.86055,8e-05,17.62297]
[1778613701202,36.26,80767.64,0.0,-0.86061,8e-05,17.61727]
[1778613706237,36.26,80765.34,0.0,-0.86079,8e-05,17.60151]
[1778613711276,36.26,80765.14,0.0,-0.86081,8e-05,17.60021]
[1778613715662,36.26,80771.59,0.0,-0.86031,8e-05,17.64437]
[1778613721342,36.26,80767.72,0.0,-0.86061,8e-05,17.61755]
[1778613726378,36.26,80765.26,0.0,-0.8608,8e-05,17.6007]
[1778613731413,36.26,80765.02,0.0,-0.86082,8e-05,17.59903]
[1778613736448,36.26,80760.12,0.0,-0.86119,8e-05,17.56559]
[1778613741483,36.26,80764.54,0.0,-0.86085,8e-05,17.59606]
[1778613746518,36.26,80764.65,0.0,-0.86084,8e-05,17.5969]
[1778613751559,36.26,80766.66,0.0,-0.86071,8e-05,17.60693]
[1778613756591,36.26,80766.74,0.0,-0.8607,8e-05,17.60759]
[1778613759612,36.26,80760.5,0.0,-0.86118,8e-05,17.56503]
[1778613764647,36.26,80746.2,0.0,-0.86227,8e-05,17.46766]
[1778613765654,36.27,80745.25,0.0,-0.86234,8e-05,17.46138]
[1778613770700,36.27,80747.62,0.0,-0.86215,8e-05,17.47867]
[1778613775726,36.27,80751.4,0.0,-0.86185,8e-05,17.50553]
[1778613779753,36.27,80756.62,0.0,-0.86144,8e-05,17.54191]
[1778613781769,36.27,80758.74,0.0,-0.86128,8e-05,17.55665]
[1778613786802,36.27,80761.82,0.0,-0.86103,8e-05,17.57816]
[1778613791837,36.27,80761.49,0.0,-0.86105,8e-05,17.57632]
[1778613796872,36.27,80758.11,0.0,-0.86131,8e-05,17.55368]
[1778613799894,36.27,80752.01,0.0,-0.86177,8e-05,17.51229]
[1778613800900,36.27,80746.16,0.0,-0.86222,8e-05,17.47246]
[1778613801910,36.27,80743.5,0.0,-0.86242,8e-05,17.45449]
[1778613806944,36.28,80746.09,0.0,-0.86221,8e-05,17.47328]
[1778613807949,36.28,80737.4,0.0,-0.86287,8e-05,17.41413]
[1778613808956,36.28,80732.29,0.0,-0.86326,8e-05,17.37953]
[1778613809965,36.28,80730.35,0.0,-0.8634,8e-05,17.36664]
[1778613814998,36.28,80733.93,0.0,-0.86313,8e-05,17.38909]
[1778613816373,36.28,80726.8,0.0,-0.86367,8e-05,17.3408]
[1778613818020,36.28,80724.66,0.0,-0.86382,8e-05,17.32701]
[1778613823055,36.29,80724.93,0.0,-0.86377,8e-05,17.3311]
[1778613826443,36.29,80732.39,0.0,-0.86319,8e-05,17.38377]
[1778613832119,36.29,80734.05,0.0,-0.86304,8e-05,17.3971]
[1778613835140,36.29,80742.03,0.0,-0.86242,8e-05,17.45274]
[1778613836515,36.3,80745.08,0.0,-0.86218,8e-05,17.47421]
[1778613842188,36.3,80740.89,0.0,-0.86248,8e-05,17.44705]
[1778613847223,36.3,80742.93,0.0,-0.8623,8e-05,17.46256]
[1778613851252,36.3,80749.71,0.0,-0.86177,8e-05,17.51006]
[1778613856656,36.3,80751.09,0.0,-0.86165,8e-05,17.52092]
[1778613862328,36.31,80752.88,0.0,-0.8615,8e-05,17.53434]
[1778613864342,36.31,80758.64,0.0,-0.86105,8e-05,17.57413]
[1778613865349,36.31,80766.23,0.0,-0.86047,8e-05,17.62619]
[1778613866726,36.31,80765.85,0.0,-0.86049,8e-05,17.62377]
[1778613872398,36.31,80766.9,0.0,-0.86043,8e-05,17.62748]
[1778613877433,36.31,80765.18,0.0,-0.86056,8e-05,17.61618]
[1778613882468,36.31,80763.93,0.0,-0.86065,8e-05,17.60823]
[1778613887503,36.31,80763.42,0.0,-0.86068,8e-05,17.60518]
[1778613892537,36.31,80764.1,0.0,-0.86063,8e-05,17.61021]
[1778613897575,36.31,80763.84,0.0,-0.86064,8e-05,17.60882]
[1778613902607,36.31,80763.89,0.0,-0.86063,8e-05,17.60955]
[1778613907643,36.31,80763.84,0.0,-0.86063,8e-05,17.60958]
[1778613912679,36.31,80759.62,0.0,-0.86095,8e-05,17.5812]
[1778613917714,36.32,80758.22,0.0,-0.86105,8e-05,17.57221]
[1778613922748,36.32,80757.41,0.0,-0.86111,8e-05,17.56739]
[1778613927783,36.32,80758.31,0.0,-0.86103,8e-05,17.57428]
[1778613932818,36.32,80759.08,0.0,-0.86099,8e-05,17.57643]
[1778613937854,36.32,80758.8,0.0,-0.861,8e-05,17.5752]
[1778613942890,36.32,80753.87,0.0,-0.86137,8e-05,17.54225]
[1778613947925,36.32,80754.96,0.0,-0.86128,8e-05,17.55057]
[1778613952960,36.32,80755.73,0.0,-0.86121,8e-05,17.5567]
[1778613957995,36.33,80755.89,0.0,-0.86118,8e-05,17.55862]
[1778613963032,36.33,80756.33,0.0,-0.86114,8e-05,17.56243]
[1778613969074,36.33,80755.94,0.0,-0.86116,8e-05,17.56074]
[1778613974108,36.33,80756.76,0.0,-0.86109,8e-05,17.56713]
[1778613977129,36.33,80762.91,0.0,-0.86061,8e-05,17.60961]
[1778613978136,36.33,80767.21,0.0,-0.86028,8e-05,17.6391]
[1778613980151,36.33,80768.99,0.0,-0.86014,8e-05,17.65136]
[1778613985185,36.33,80774.27,0.0,-0.85973,8e-05,17.6876]
[1778613989213,36.33,80779.99,0.0,-0.85929,8e-05,17.72675]
[1778613992234,36.33,80781.32,0.0,-0.85921,8e-05,17.73188]
[1778613997651,36.33,80779.19,0.0,-0.85938,8e-05,17.71698]
[1778614003311,36.33,80777.19,0.0,-0.85954,8e-05,17.70302]
[1778614009352,36.33,80777.71,0.0,-0.8595,8e-05,17.70624]
[1778614014390,36.33,80780.02,0.0,-0.85933,8e-05,17.72174]
[1778614019427,36.33,80777.33,0.0,-0.85954,8e-05,17.70305]
[1778614024460,36.33,80777.27,0.0,-0.85954,8e-05,17.70258]
[1778614029496,36.33,80780.02,0.0,-0.85933,8e-05,17.72135]
[1778614034530,36.33,80781.72,0.0,-0.8592,8e-05,17.73291]
[1778614039565,36.33,80783.11,0.0,-0.85909,8e-05,17.74232]
[1778614043598,36.33,80770.91,0.0,-0.86004,8e-05,17.65879]
[1778614044605,36.33,80767.13,0.0,-0.86033,8e-05,17.63305]
[1778614051655,36.33,80764.99,0.0,-0.8605,8e-05,17.61573]
[1778614056691,36.33,80764.56,0.0,-0.86053,8e-05,17.61355]
[1778614061725,36.33,80764.42,0.0,-0.86053,8e-05,17.61338]
[1778614066759,36.33,80759.38,0.0,-0.86091,8e-05,17.57992]
[1778614071794,36.34,80755.04,0.0,-0.86124,8e-05,17.5504]
[1778614076829,36.33,80757.41,0.0,-0.86106,8e-05,17.56644]
[1778614081864,36.33,80757.88,0.0,-0.86102,8e-05,17.56946]
[1778614086899,36.33,80758.0,0.0,-0.86102,8e-05,17.57008]
[1778614087907,36.33,80764.68,0.0,-0.8605,8e-05,17.61594]
[1778614088914,36.33,80767.47,0.0,-0.86028,8e-05,17.63517]
[1778614093948,36.34,80767.28,0.0,-0.86029,8e-05,17.63449]
[1778614098983,36.34,80761.18,0.0,-0.86075,8e-05,17.5935]
[1778614104020,36.34,80756.74,0.0,-0.8611,8e-05,17.56287]
[1778614109057,36.34,80756.41,0.0,-0.86113,8e-05,17.5604]
[1778614114092,36.34,80752.3,0.0,-0.86147,8e-05,17.52841]
[1778614119128,36.34,80752.24,0.0,-0.86147,8e-05,17.528]
[1778614124162,36.34,80751.02,0.0,-0.86156,8e-05,17.5197]
[1778614129196,36.34,80751.49,0.0,-0.86153,8e-05,17.52295]
[1778614134232,36.34,80751.65,0.0,-0.86151,8e-05,17.52407]
[1778614139268,36.34,80752.29,0.0,-0.86147,8e-05,17.52843]
[1778614144303,36.34,80752.55,0.0,-0.86145,8e-05,17.53017]
[1778614149337,36.34,80752.33,0.0,-0.86146,8e-05,17.5286]
[1778614154372,36.34,80751.01,0.0,-0.86157,8e-05,17.51957]
[1778614159407,36.34,80751.87,0.0,-0.8615,8e-05,17.52545]
[1778614164443,36.34,80752.26,0.0,-0.86147,8e-05,17.52812]
[1778614169477,36.34,80752.22,0.0,-0.86147,8e-05,17.52787]
[1778614172498,36.34,80746.83,0.0,-0.86191,8e-05,17.48727]
[1778614173505,36.34,80737.3,0.0,-0.86264,8e-05,17.42203]
[1778614174514,36.34,80734.14,0.0,-0.86288,8e-05,17.40035]
[1778614179551,36.33,80734.55,0.0,-0.86286,8e-05,17.40257]
[1778614184585,36.33,80731.46,0.0,-0.8631,8e-05,17.38091]
[1778614189620,36.33,80729.37,0.0,-0.86326,8e-05,17.36618]
[1778614194654,36.33,80723.82,0.0,-0.86369,8e-05,17.32793]
[1778614199689,36.33,80720.57,0.0,-0.86394,8e-05,17.30566]
[1778614204724,36.33,80732.39,0.0,-0.86304,8e-05,17.38608]
[1778614205730,36.33,80738.58,0.0,-0.86257,8e-05,17.42816]
[1778614206738,36.33,80739.56,0.0,-0.8625,8e-05,17.43465]
[1778614211772,36.33,80738.9,0.0,-0.86256,8e-05,17.42914]
[1778614216809,36.33,80738.54,0.0,-0.8626,8e-05,17.42572]
[1778614221843,36.33,80741.08,0.0,-0.86241,8e-05,17.44233]
[1778614226881,36.33,80743.92,0.0,-0.86221,8e-05,17.461]
[1778614230906,36.32,80752.15,0.0,-0.86158,8e-05,17.51653]
[1778614235953,36.32,80758.65,0.0,-0.86112,8e-05,17.55656]
[1778614236950,36.32,80762.71,0.0,-0.8608,8e-05,17.58455]
[1778614241985,36.32,80765.93,0.0,-0.86055,8e-05,17.60649]
[1778614247019,36.32,80766.6,0.0,-0.86049,8e-05,17.6119]
[1778614252054,36.33,80762.15,0.0,-0.86082,8e-05,17.58229]
[1778614257089,36.33,80761.01,0.0,-0.8609,8e-05,17.57537]
[1778614263132,36.33,80757.52,0.0,-0.86116,8e-05,17.55263]
[1778614268168,36.33,80756.3,0.0,-0.86124,8e-05,17.54527]
[1778614271195,36.33,80751.29,0.0,-0.86162,8e-05,17.51165]
[1778614272206,36.33,80743.84,0.0,-0.86219,8e-05,17.461]
[1778614273208,36.33,80740.09,0.0,-0.86247,8e-05,17.43546]
[1778614275222,36.33,80738.69,0.0,-0.86258,8e-05,17.4261]
[1778614280258,36.33,80738.78,0.0,-0.86256,8e-05,17.42727]
[1778614285292,36.33,80742.4,0.0,-0.86228,8e-05,17.4525]
[1778614287306,36.34,80748.77,0.0,-0.86179,8e-05,17.49609]
[1778614292342,36.34,80750.69,0.0,-0.86167,8e-05,17.50551]
[1778614297380,36.34,80750.76,0.0,-0.86166,8e-05,17.50615]
[1778614302411,36.34,80751.14,0.0,-0.86163,8e-05,17.50892]
[1778614307450,36.34,80751.32,0.0,-0.86161,8e-05,17.51036]
[1778614309463,36.34,80758.47,0.0,-0.86106,8e-05,17.55925]
[1778614311481,36.34,80759.82,0.0,-0.86096,8e-05,17.56841]
[1778614314503,36.34,80768.03,0.0,-0.86033,8e-05,17.62475]
[1778614319536,36.34,80773.15,0.0,-0.85992,8e-05,17.66027]
[1778614324571,36.34,80775.56,0.0,-0.85973,8e-05,17.67707]
[1778614327593,36.34,80781.41,0.0,-0.85928,8e-05,17.71729]
[1778614332628,36.34,80782.84,0.0,-0.85917,8e-05,17.72715]
[1778614335648,36.34,80776.23,0.0,-0.85968,8e-05,17.68202]
[1778614336656,36.34,80767.22,0.0,-0.86037,8e-05,17.62032]
[1778614337663,36.34,80761.34,0.0,-0.86083,8e-05,17.58008]
[1778614342698,36.34,80760.06,0.0,-0.86093,8e-05,17.57104]
[1778614347733,36.34,80761.15,0.0,-0.86085,8e-05,17.57816]
[1778614352768,36.34,80761.68,0.0,-0.86084,8e-05,17.57761]
[1778614357804,36.34,80759.91,0.0,-0.86098,8e-05,17.56498]
[1778614362839,36.34,80758.47,0.0,-0.8611,8e-05,17.55473]
[1778614366870,36.34,80767.68,0.0,-0.86039,8e-05,17.61773]
[1778614371905,36.34,80773.0,0.0,-0.85997,8e-05,17.65448]
[1778614376941,36.34,80778.17,0.0,-0.85957,8e-05,17.69008]
[1778614381975,36.34,80783.19,0.0,-0.85918,8e-05,17.72442]
[1778614387015,36.34,80778.95,0.0,-0.85951,8e-05,17.69559]
[1778614392047,36.34,80777.75,0.0,-0.85959,8e-05,17.68775]
[1778614399097,36.34,80775.11,0.0,-0.85979,8e-05,17.6702]
[1778614403124,36.34,80768.63,0.0,-0.86029,8e-05,17.62621]
[1778614408160,36.34,80767.44,0.0,-0.86037,8e-05,17.61877]
[1778614413195,36.34,80768.94,0.0,-0.86028,8e-05,17.62571]
[1778614418231,36.34,80768.34,0.0,-0.86032,8e-05,17.62208]
[1778614423268,36.34,80767.85,0.0,-0.86035,8e-05,17.61913]
[1778614428304,36.34,80771.17,0.0,-0.86009,8e-05,17.64245]
[1778614433338,36.34,80769.32,0.0,-0.86022,8e-05,17.63028]
[1778614438374,36.35,80769.68,0.0,-0.86019,8e-05,17.6332]
[1778614443408,36.35,80770.5,0.0,-0.86012,8e-05,17.63921]
[1778614448446,36.35,80775.0,0.0,-0.85977,8e-05,17.67024]
[1778614450459,36.35,80780.15,0.0,-0.85937,8e-05,17.70544]
[1778614455494,36.35,80781.15,0.0,-0.8593,8e-05,17.71216]
[1778614460529,36.35,80780.3,0.0,-0.85937,8e-05,17.70617]
[1778614465564,36.35,80780.76,0.0,-0.85933,8e-05,17.70913]
[1778614470599,36.35,80779.96,0.0,-0.8594,8e-05,17.70349]
[1778614475634,36.34,80779.43,0.0,-0.85946,8e-05,17.69585]
[1778614478660,36.34,80785.84,0.0,-0.85897,8e-05,17.73965]
[1778614479668,36.34,80803.1,0.0,-0.85763,8e-05,17.85741]
[1778614484702,36.34,80804.04,0.0,-0.85757,8e-05,17.86285]
[1778614489737,36.34,80803.14,0.0,-0.85765,8e-05,17.85541]
[1778614494772,36.34,80798.06,0.0,-0.85807,8e-05,17.81911]
[1778614499807,36.34,80800.57,0.0,-0.85788,8e-05,17.83512]
[1778614504842,36.33,80801.8,0.0,-0.8578,8e-05,17.84232]
[1778614509877,36.33,80804.98,0.0,-0.85757,8e-05,17.86275]
[1778614511311,36.33,80812.65,0.0,-0.85697,8e-05,17.91522]
[1778614516926,36.33,80812.47,0.0,-0.85699,8e-05,17.91364]
[1778614521381,36.33,80805.43,0.0,-0.85754,8e-05,17.86537]
[1778614523976,36.33,80800.61,0.0,-0.85792,8e-05,17.83221]
[1778614524983,36.33,80785.17,0.0,-0.85912,8e-05,17.72647]
[1778614526996,36.33,80775.76,0.0,-0.85985,8e-05,17.66211]
[1778614532031,36.33,80776.99,0.0,-0.85978,8e-05,17.66683]
[1778614536059,36.33,80783.91,0.0,-0.85924,8e-05,17.71425]
[1778614541525,36.33,80764.69,0.0,-0.86072,8e-05,17.58292]
[1778614542101,36.33,80764.69,0.0,-0.86072,8e-05,17.58284]
[1778614543108,36.33,80759.08,0.0,-0.86116,8e-05,17.54449]
[1778614548143,36.33,80759.93,0.0,-0.86109,8e-05,17.55013]
[1778614551595,36.33,80750.91,0.0,-0.86178,8e-05,17.48858]
[1778614559220,36.33,80750.3,0.0,-0.86183,8e-05,17.48481]
[1778614564255,36.33,80748.21,0.0,-0.86198,8e-05,17.47095]
[1778614569290,36.33,80749.52,0.0,-0.86188,8e-05,17.48019]
[1778614574328,36.33,80748.38,0.0,-0.86196,8e-05,17.47279]
[1778614579364,36.33,80752.71,0.0,-0.86162,8e-05,17.50303]
[1778614580370,36.33,80759.81,0.0,-0.86108,8e-05,17.5515]
[1778614585405,36.33,80763.84,0.0,-0.86077,8e-05,17.57904]
[1778614588426,36.33,80767.6,0.0,-0.86047,8e-05,17.60524]
[1778614593461,36.34,80768.25,0.0,-0.86044,8e-05,17.60662]
[1778614598499,36.34,80768.98,0.0,-0.86037,8e-05,17.61238]
[1778614601521,36.34,80762.02,0.0,-0.8609,8e-05,17.56501]
[1778614602527,36.34,80760.41,0.0,-0.86103,8e-05,17.55397]
[1778614607562,36.34,80757.37,0.0,-0.86126,8e-05,17.5331]
[1778614612598,36.34,80758.67,0.0,-0.86116,8e-05,17.54202]
[1778614614612,36.34,80761.42,0.0,-0.86095,8e-05,17.56073]
[1778614619646,36.34,80761.23,0.0,-0.86097,8e-05,17.55924]
[1778614624682,36.34,80760.39,0.0,-0.86104,8e-05,17.55323]
[1778614625689,36.34,80753.97,0.0,-0.86153,8e-05,17.5094]
[1778614630723,36.34,80749.73,0.0,-0.86185,8e-05,17.48065]
[1778614635758,36.34,80749.88,0.0,-0.86184,8e-05,17.48197]
[1778614641801,36.34,80750.53,0.0,-0.86178,8e-05,17.48677]
[1778614646836,36.34,80750.88,0.0,-0.86175,8e-05,17.48947]
[1778614650865,36.34,80756.1,0.0,-0.86135,8e-05,17.52528]
[1778614653886,36.34,80762.84,0.0,-0.86086,8e-05,17.56763]
[1778614658920,36.34,80765.04,0.0,-0.86069,8e-05,17.58233]
[1778614663955,36.34,80758.59,0.0,-0.86119,8e-05,17.53804]
[1778614668990,36.34,80758.71,0.0,-0.86118,8e-05,17.53879]
[1778614674026,36.34,80757.83,0.0,-0.86125,8e-05,17.53275]
[1778614679061,36.34,80761.42,0.0,-0.86097,8e-05,17.55735]
[1778614684096,36.34,80762.81,0.0,-0.86087,8e-05,17.56649]
[1778614689131,36.34,80762.39,0.0,-0.86091,8e-05,17.56318]
[1778614694166,36.34,80763.96,0.0,-0.86079,8e-05,17.57335]
[1778614699201,36.34,80759.6,0.0,-0.86113,8e-05,17.54313]
[1778614704236,36.33,80760.6,0.0,-0.86106,8e-05,17.54953]
[1778614709271,36.33,80758.6,0.0,-0.86122,8e-05,17.53542]
[1778614714306,36.33,80758.75,0.0,-0.86124,8e-05,17.53218]
[1778614720350,36.33,80757.62,0.0,-0.86133,8e-05,17.52397]
[1778614725386,36.33,80758.58,0.0,-0.86126,8e-05,17.53037]
[1778614729414,36.33,80766.85,0.0,-0.86062,8e-05,17.58668]
[1778614734448,36.33,80771.7,0.0,-0.86025,8e-05,17.62015]
[1778614739483,36.33,80774.13,0.0,-0.86006,8e-05,17.63702]
[1778614745525,36.33,80776.04,0.0,-0.8599,8e-05,17.65038]
[1778614750560,36.33,80781.87,0.0,-0.85945,8e-05,17.69028]
[1778614756602,36.33,80779.15,0.0,-0.85966,8e-05,17.67156]
[1778614761637,36.33,80778.04,0.0,-0.85975,8e-05,17.66392]
[1778614766673,36.33,80780.37,0.0,-0.85957,8e-05,17.67974]
[1778614771707,36.33,80781.47,0.0,-0.85951,8e-05,17.68323]
[1778614775735,36.33,80789.0,0.0,-0.85893,8e-05,17.73446]
[1778614780770,36.33,80790.71,0.0,-0.85881,8e-05,17.74563]
[1778614785806,36.33,80794.15,0.0,-0.85855,8e-05,17.76847]
[1778614790840,36.33,80792.97,0.0,-0.85865,8e-05,17.75987]
[1778614795875,36.33,80795.8,0.0,-0.85843,8e-05,17.77883]
[1778614800911,36.33,80797.96,0.0,-0.85827,8e-05,17.79297]
[1778614805946,36.33,80797.5,0.0,-0.85831,8e-05,17.78938]
[1778614810983,36.32,80799.43,0.0,-0.85817,8e-05,17.80194]
[1778614815011,36.32,80799.42,0.0,-0.85817,8e-05,17.8014]
[1778614816018,36.32,80799.37,0.0,-0.85818,8e-05,17.80094]
[1778614821053,36.32,80800.1,0.0,-0.85813,8e-05,17.80534]
[1778614826088,36.32,80802.91,0.0,-0.85792,8e-05,17.82387]
[1778614832132,36.32,80802.46,0.0,-0.85799,8e-05,17.81605]
[1778614833626,36.32,80791.33,0.0,-0.85886,8e-05,17.73972]
[1778614835157,36.32,80800.38,0.0,-0.85815,8e-05,17.80169]
[1778614836169,36.32,80801.5,0.0,-0.85807,8e-05,17.80896]
[1778614841196,36.32,80803.66,0.0,-0.85791,8e-05,17.82283]
[1778614846230,36.32,80806.09,0.0,-0.85773,8e-05,17.83852]
[1778614851270,36.31,80805.01,0.0,-0.85783,8e-05,17.83021]
[1778614853736,36.31,80792.92,0.0,-0.85877,8e-05,17.74712]
[1778614854292,36.31,80792.92,0.0,-0.85877,8e-05,17.74706]
[1778614855300,36.31,80785.25,0.0,-0.85937,8e-05,17.69457]
[1778614857319,36.31,80772.09,0.0,-0.86039,8e-05,17.60471]
[1778614860337,36.31,80777.29,0.0,-0.85998,8e-05,17.6406]
[1778614863811,36.32,80785.29,0.0,-0.85936,8e-05,17.69554]
[1778614866379,36.32,80791.19,0.0,-0.8589,8e-05,17.7359]
[1778614869398,36.32,80785.9,0.0,-0.85931,8e-05,17.6997]
[1778614874433,36.32,80784.17,0.0,-0.85945,8e-05,17.68786]
[1778614879469,36.32,80782.6,0.0,-0.85957,8e-05,17.67722]
[1778614884504,36.32,80786.41,0.0,-0.85927,8e-05,17.70333]
[1778614889537,36.32,80786.71,0.0,-0.85925,8e-05,17.70528]
[1778614894572,36.31,80784.43,0.0,-0.85945,8e-05,17.68571]
[1778614899607,36.32,80782.3,0.0,-0.85962,8e-05,17.67118]
[1778614904641,36.32,80784.35,0.0,-0.85946,8e-05,17.68523]
[1778614910687,36.32,80783.12,0.0,-0.85955,8e-05,17.6768]
[1778614915719,36.32,80777.75,0.0,-0.85997,8e-05,17.64007]
[1778614922768,36.31,80776.6,0.0,-0.86006,8e-05,17.63217]
[1778614926807,36.31,80759.76,0.0,-0.86136,8e-05,17.51705]
[1778614927814,36.32,80757.51,0.0,-0.86153,8e-05,17.50183]
[1778614932850,36.32,80760.05,0.0,-0.86132,8e-05,17.5201]
[1778614937885,36.32,80763.97,0.0,-0.86101,8e-05,17.54779]
[1778614942921,36.32,80767.79,0.0,-0.8607,8e-05,17.5748]
[1778614947957,36.32,80772.61,0.0,-0.86032,8e-05,17.60859]
[1778614952991,36.32,80777.02,0.0,-0.86,8e-05,17.6357]
[1778614958027,36.32,80776.16,0.0,-0.86005,8e-05,17.6306]
[1778614963062,36.33,80779.36,0.0,-0.8598,8e-05,17.65342]
[1778614968097,36.33,80781.88,0.0,-0.85959,8e-05,17.67136]
[1778614973133,36.33,80782.63,0.0,-0.85953,8e-05,17.67719]
[1778614978167,36.33,80780.39,0.0,-0.85969,8e-05,17.66261]
[1778614983203,36.33,80784.74,0.0,-0.85934,8e-05,17.69317]
[1778614988241,36.33,80783.96,0.0,-0.8594,8e-05,17.68852]
[1778614993275,36.33,80783.23,0.0,-0.85944,8e-05,17.68429]
[1778614998310,36.33,80784.63,0.0,-0.85933,8e-05,17.69461]
[1778615003346,36.34,80785.73,0.0,-0.85923,8e-05,17.70283]
[1778615006367,36.34,80772.82,0.0,-0.86023,8e-05,17.61501]
[1778615010396,36.34,80767.38,0.0,-0.86064,8e-05,17.5788]
[1778615012408,36.34,80761.69,0.0,-0.86109,8e-05,17.53662]
[1778615017442,36.34,80755.7,0.0,-0.86153,8e-05,17.49729]
[1778615022480,36.34,80752.61,0.0,-0.86175,8e-05,17.47795]
[1778615027513,36.35,80752.86,0.0,-0.86171,8e-05,17.48146]
[1778615032548,36.35,80758.56,0.0,-0.86126,8e-05,17.52192]
[1778615038591,36.35,80757.91,0.0,-0.86129,8e-05,17.51923]
[1778615043626,36.36,80761.25,0.0,-0.86101,8e-05,17.54347]
[1778615048666,36.36,80761.67,0.0,-0.86096,8e-05,17.54765]
[1778615050674,36.36,80767.6,0.0,-0.8605,8e-05,17.58856]
[1778615055713,36.36,80766.22,0.0,-0.8606,8e-05,17.5801]
[1778615060749,36.36,80763.44,0.0,-0.8608,8e-05,17.56207]
[1778615066791,36.36,80763.42,0.0,-0.86079,8e-05,17.56303]
[1778615071829,36.37,80763.59,0.0,-0.86079,8e-05,17.56119]
[1778615076865,36.37,80761.71,0.0,-0.86093,8e-05,17.54914]
[1778615081900,36.37,80761.48,0.0,-0.86094,8e-05,17.54835]
[1778615086936,36.37,80759.67,0.0,-0.86107,8e-05,17.53679]
[1778615091971,36.37,80758.85,0.0,-0.86112,8e-05,17.53199]
[1778615097005,36.37,80758.15,0.0,-0.86116,8e-05,17.52799]
[1778615102053,36.37,80758.79,0.0,-0.86111,8e-05,17.53312]
[1778615107080,36.37,80761.1,0.0,-0.86092,8e-05,17.54953]
[1778615112117,36.38,80761.93,0.0,-0.86085,8e-05,17.55577]
[1778615117151,36.38,80762.38,0.0,-0.86081,8e-05,17.55937]
[1778615122186,36.38,80763.46,0.0,-0.86072,8e-05,17.56725]
[1778615127221,36.38,80772.5,0.0,-0.86002,8e-05,17.62941]
[1778615128228,36.38,80774.83,0.0,-0.85984,8e-05,17.64534]
[1778615133263,36.38,80777.51,0.0,-0.85966,8e-05,17.65974]
[1778615141319,36.38,80778.02,0.0,-0.85962,8e-05,17.66309]
[1778615147361,36.38,80779.6,0.0,-0.8595,8e-05,17.67381]
[1778615153404,36.38,80780.11,0.0,-0.85946,8e-05,17.67722]
[1778615158438,36.38,80780.77,0.0,-0.85941,8e-05,17.68165]
[1778615165928,36.38,80781.3,0.0,-0.85937,8e-05,17.68509]
[1778615172536,36.38,80776.4,0.0,-0.85975,8e-05,17.65157]
[1778615173543,36.38,80768.74,0.0,-0.86034,8e-05,17.59933]
[1778615174550,36.38,80763.68,0.0,-0.86073,8e-05,17.56491]
[1778615179585,36.38,80761.32,0.0,-0.8609,8e-05,17.54955]
[1778615184620,36.38,80758.69,0.0,-0.86109,8e-05,17.53243]
[1778615189655,36.38,80761.52,0.0,-0.86087,8e-05,17.55254]
[1778615194690,36.38,80760.64,0.0,-0.86095,8e-05,17.54343]
[1778615199725,36.38,80765.44,0.0,-0.86057,8e-05,17.5769]
[1778615204760,36.38,80770.49,0.0,-0.86018,8e-05,17.61179]
[1778615206211,36.38,80762.89,0.0,-0.86076,8e-05,17.56003]
[1778615207781,36.39,80761.42,0.0,-0.86087,8e-05,17.55031]
[1778615212817,36.39,80763.78,0.0,-0.86068,8e-05,17.56717]
[1778615219866,36.39,80766.28,0.0,-0.86048,8e-05,17.58503]
[1778615224901,36.39,80766.62,0.0,-0.86045,8e-05,17.58787]
[1778615229935,36.39,80768.02,0.0,-0.86033,8e-05,17.59784]
[1778615236421,36.39,80767.76,0.0,-0.86035,8e-05,17.59663]
[1778615238998,36.39,80774.01,0.0,-0.85986,8e-05,17.63937]
[1778615244034,36.39,80774.23,0.0,-0.85985,8e-05,17.64097]
[1778615249073,36.39,80777.62,0.0,-0.85958,8e-05,17.66413]
[1778615254103,36.39,80778.29,0.0,-0.85956,8e-05,17.66473]
[1778615259138,36.39,80782.35,0.0,-0.85925,8e-05,17.6923]
[1778615265180,36.39,80783.53,0.0,-0.85916,8e-05,17.69997]
[1778615270218,36.39,80783.26,0.0,-0.85918,8e-05,17.69777]
[1778615275252,36.39,80780.49,0.0,-0.8594,8e-05,17.67848]
[1778615281293,36.39,80779.09,0.0,-0.85951,8e-05,17.66864]
[1778615286328,36.39,80776.98,0.0,-0.85968,8e-05,17.65399]
[1778615291363,36.39,80782.25,0.0,-0.85928,8e-05,17.68972]
[1778615293377,36.39,80784.49,0.0,-0.85911,8e-05,17.70477]
[1778615299419,36.38,80788.05,0.0,-0.85884,8e-05,17.72812]
[1778615307475,36.38,80788.78,0.0,-0.8588,8e-05,17.73153]
[1778615312511,36.38,80791.86,0.0,-0.8586,8e-05,17.74785]
[1778615317545,36.38,80793.36,0.0,-0.85849,8e-05,17.75723]
[1778615324594,36.38,80794.53,0.0,-0.85841,8e-05,17.76398]
[1778615329629,36.38,80798.41,0.0,-0.85812,8e-05,17.78948]
[1778615334665,36.37,80795.79,0.0,-0.85834,8e-05,17.77049]
[1778615339700,36.37,80797.17,0.0,-0.85825,8e-05,17.77882]
[1778615344735,36.37,80802.51,0.0,-0.85784,8e-05,17.81413]
[1778615349770,36.37,80805.69,0.0,-0.85761,8e-05,17.83459]
[1778615354806,36.36,80811.08,0.0,-0.85721,8e-05,17.87008]
[1778615359840,36.36,80814.35,0.0,-0.85697,8e-05,17.891]
[1778615364876,36.36,80813.24,0.0,-0.85707,8e-05,17.88198]
[1778615369910,36.36,80812.84,0.0,-0.85712,8e-05,17.8779]
[1778615374946,36.36,80809.1,0.0,-0.85745,8e-05,17.84722]
[1778615379982,36.35,80808.96,0.0,-0.85747,8e-05,17.84517]
[1778615386027,36.35,80808.2,0.0,-0.85755,8e-05,17.83871]
[1778615391062,36.35,80808.92,0.0,-0.8575,8e-05,17.84262]
[1778615396096,36.35,80809.49,0.0,-0.85747,8e-05,17.84553]
[1778615400133,36.35,80802.24,0.0,-0.85805,8e-05,17.79527]
[1778615402139,36.35,80796.13,0.0,-0.85852,8e-05,17.75331]
[1778615407632,36.35,80801.21,0.0,-0.85813,8e-05,17.78778]
[1778615409188,36.35,80805.81,0.0,-0.85777,8e-05,17.81904]
[1778615414223,36.34,80807.96,0.0,-0.85762,8e-05,17.83298]
[1778615419259,36.34,80805.58,0.0,-0.85781,8e-05,17.81601]
[1778615424295,36.34,80808.6,0.0,-0.85758,8e-05,17.83602]
[1778615429335,36.34,80809.77,0.0,-0.8575,8e-05,17.84338]
[1778615434365,36.34,80809.18,0.0,-0.85758,8e-05,17.83481]
[1778615439400,36.34,80809.21,0.0,-0.85758,8e-05,17.83445]
[1778615444438,36.34,80811.82,0.0,-0.85738,8e-05,17.85173]
[1778615449475,36.34,80817.32,0.0,-0.85696,8e-05,17.88882]
[1778615451489,36.34,80819.8,0.0,-0.85677,8e-05,17.90545]
[1778615456524,36.33,80822.64,0.0,-0.85656,8e-05,17.92386]
[1778615461559,36.33,80820.8,0.0,-0.85672,8e-05,17.91014]
[1778615464580,36.33,80825.84,0.0,-0.85633,8e-05,17.944]
[1778615469616,36.33,80826.97,0.0,-0.85626,8e-05,17.95034]
[1778615474650,36.33,80827.16,0.0,-0.85626,8e-05,17.95016]
[1778615479688,36.32,80833.73,0.0,-0.85576,8e-05,17.99365]
[1778615481703,36.32,80840.05,0.0,-0.85526,8e-05,18.03676]
[1778615486737,36.32,80839.65,0.0,-0.85529,8e-05,18.03416]
[1778615491774,36.32,80837.76,0.0,-0.85546,8e-05,18.01751]
[1778615496809,36.32,80835.37,0.0,-0.85565,8e-05,18.00125]
[1778615501844,36.32,80832.74,0.0,-0.85586,8e-05,17.98336]
[1778615506878,36.32,80831.85,0.0,-0.85593,8e-05,17.97733]
[1778615511913,36.32,80831.35,0.0,-0.85597,8e-05,17.97399]
[1778615516948,36.32,80832.34,0.0,-0.85589,8e-05,17.98072]
[1778615521983,36.32,80833.05,0.0,-0.85583,8e-05,17.98546]
[1778615527018,36.32,80837.27,0.0,-0.8555,8e-05,18.01406]
[1778615531046,36.32,80844.62,0.0,-0.85493,8e-05,18.06412]
[1778615536081,36.32,80846.23,0.0,-0.85481,8e-05,18.07455]
[1778615541116,36.32,80846.57,0.0,-0.85479,8e-05,18.07629]
[1778615542123,36.32,80839.96,0.0,-0.85531,8e-05,18.03089]
[1778615547158,36.32,80841.32,0.0,-0.85521,8e-05,18.04003]
[1778615552193,36.32,80841.72,0.0,-0.8552,8e-05,18.03874]
[1778615557228,36.32,80841.54,0.0,-0.85522,8e-05,18.03733]
[1778615562265,36.32,80842.24,0.0,-0.85517,8e-05,18.04186]
[1778615568756,36.32,80840.61,0.0,-0.8553,8e-05,18.03034]
[1778615574347,36.32,80839.97,0.0,-0.85535,8e-05,18.02561]
[1778615579382,36.32,80837.92,0.0,-0.85552,8e-05,18.0113]
[1778615584417,36.32,80846.15,0.0,-0.85487,8e-05,18.06746]
[1778615586431,36.32,80851.85,0.0,-0.85442,8e-05,18.1063]
[1778615591466,36.31,80853.63,0.0,-0.85429,8e-05,18.11769]
[1778615594492,36.31,80859.07,0.0,-0.85386,8e-05,18.15453]
[1778615596526,36.31,80862.89,0.0,-0.85356,8e-05,18.18031]
[1778615598529,36.31,80869.8,0.0,-0.85302,8e-05,18.2273]
[1778615599535,36.31,80870.6,0.0,-0.85296,8e-05,18.23249]
[1778615603562,36.31,80862.23,0.0,-0.85364,8e-05,18.17378]
[1778615607590,36.31,80867.7,0.0,-0.85322,8e-05,18.21043]
[1778615612625,36.31,80868.11,0.0,-0.85322,8e-05,18.20814]
[1778615617665,36.3,80868.65,0.0,-0.85319,8e-05,18.21062]
[1778615622703,36.3,80868.72,0.0,-0.8532,8e-05,18.20991]
[1778615627736,36.3,80869.76,0.0,-0.85313,8e-05,18.21589]
[1778615633777,36.3,80871.21,0.0,-0.85304,8e-05,18.22441]
[1778615636799,36.3,80864.75,0.0,-0.85356,8e-05,18.17928]
[1778615637806,36.3,80862.35,0.0,-0.85375,8e-05,18.16261]
[1778615641834,36.29,80847.78,0.0,-0.85492,8e-05,18.06191]
[1778615642841,36.29,80840.64,0.0,-0.85549,8e-05,18.0128]
[1778615644856,36.29,80834.13,0.0,-0.856,8e-05,17.96812]
[1778615649892,36.29,80832.48,0.0,-0.85614,8e-05,17.95625]
[1778615651905,36.29,80815.72,0.0,-0.85746,8e-05,17.8405]
[1778615652920,36.29,80808.43,0.0,-0.85804,8e-05,17.79028]
[1778615653921,36.29,80804.54,0.0,-0.85834,8e-05,17.76345]
[1778615656943,36.29,80800.52,0.0,-0.85866,8e-05,17.73552]
[1778615661978,36.29,80806.86,0.0,-0.85817,8e-05,17.77853]
[1778615663992,36.29,80812.06,0.0,-0.85777,8e-05,17.81389]
[1778615668025,36.29,80817.48,0.0,-0.85735,8e-05,17.85038]
[1778615670037,36.29,80823.1,0.0,-0.85691,8e-05,17.88875]
[1778615675075,36.29,80818.75,0.0,-0.85729,8e-05,17.85441]
[1778615680113,36.29,80823.39,0.0,-0.85693,8e-05,17.8852]
[1778615685143,36.28,80821.17,0.0,-0.85712,8e-05,17.86922]
[1778615690181,36.28,80824.31,0.0,-0.85689,8e-05,17.88945]
[1778615692196,36.28,80818.57,0.0,-0.85734,8e-05,17.84958]
[1778615698233,36.28,80815.62,0.0,-0.85759,8e-05,17.82817]
[1778615702266,36.28,80822.49,0.0,-0.85706,8e-05,17.87444]
[1778615705286,36.28,80830.81,0.0,-0.85641,8e-05,17.93094]
[1778615706293,36.28,80838.35,0.0,-0.85582,8e-05,17.98258]
[1778615711327,36.27,80839.93,0.0,-0.85572,8e-05,17.99123]
[1778615716362,36.27,80840.43,0.0,-0.85568,8e-05,17.99433]
[1778615721397,36.27,80840.16,0.0,-0.85571,8e-05,17.99188]
[1778615726432,36.27,80839.64,0.0,-0.85576,8e-05,17.98773]
[1778615731469,36.27,80838.78,0.0,-0.85586,8e-05,17.97699]
[1778615736506,36.27,80839.22,0.0,-0.85584,8e-05,17.97923]
[1778615741541,36.26,80838.42,0.0,-0.85592,8e-05,17.97236]
[1778615744562,36.26,80830.42,0.0,-0.85656,8e-05,17.91659]
[1778615745569,36.26,80822.67,0.0,-0.85717,8e-05,17.86316]
[1778615750604,36.26,80821.45,0.0,-0.85728,8e-05,17.85373]
[1778615755639,36.26,80821.17,0.0,-0.85732,8e-05,17.85074]
[1778615760674,36.26,80821.92,0.0,-0.85727,8e-05,17.85479]
[1778615762690,36.26,80815.12,0.0,-0.85781,8e-05,17.8077]
[1778615766716,36.25,80815.23,0.0,-0.85781,8e-05,17.80785]
[1778615771751,36.25,80818.88,0.0,-0.85753,8e-05,17.83205]
[1778615776788,36.25,80823.94,0.0,-0.85714,8e-05,17.86579]
[1778615781823,36.25,80826.7,0.0,-0.85694,8e-05,17.88369]
[1778615786857,36.25,80825.92,0.0,-0.85701,8e-05,17.87726]
[1778615791894,36.25,80825.9,0.0,-0.85705,8e-05,17.87215]
[1778615796928,36.24,80824.81,0.0,-0.85715,8e-05,17.86356]
[1778615801964,36.24,80824.99,0.0,-0.85715,8e-05,17.8637]
[1778615808009,36.24,80824.31,0.0,-0.85722,8e-05,17.8577]
[1778615813042,36.24,80825.43,0.0,-0.85715,8e-05,17.86428]
[1778615818077,36.24,80830.66,0.0,-0.85675,8e-05,17.89901]
[1778615820091,36.24,80834.11,0.0,-0.85648,8e-05,17.92234]
[1778615825126,36.23,80833.48,0.0,-0.85655,8e-05,17.91637]
[1778615830161,36.23,80837.62,0.0,-0.85624,8e-05,17.94312]
[1778615833182,36.23,80832.2,0.0,-0.85668,8e-05,17.90519]
[1778615838217,36.23,80831.8,0.0,-0.85673,8e-05,17.90083]
[1778615843254,36.22,80827.97,0.0,-0.85705,8e-05,17.87324]
[1778615848289,36.22,80827.45,0.0,-0.8571,8e-05,17.86832]
[1778615853326,36.22,80825.48,0.0,-0.8573,8e-05,17.84965]
[1778615855338,36.22,80831.01,0.0,-0.85687,8e-05,17.8871]
[1778615858359,36.22,80836.52,0.0,-0.85645,8e-05,17.92404]
[1778615863394,36.22,80835.56,0.0,-0.85653,8e-05,17.91692]
[1778615868429,36.21,80834.66,0.0,-0.85661,8e-05,17.90966]
[1778615873463,36.21,80835.44,0.0,-0.85657,8e-05,17.91351]
[1778615878499,36.21,80830.93,0.0,-0.85694,8e-05,17.88107]
[1778615879506,36.21,80825.2,0.0,-0.85739,8e-05,17.84147]
[1778615880950,36.21,80820.58,0.0,-0.85776,8e-05,17.80957]
[1778615886555,36.21,80819.2,0.0,-0.85788,8e-05,17.79918]
[1778615887562,36.21,80824.71,0.0,-0.85745,8e-05,17.83685]
[1778615889576,36.21,80831.6,0.0,-0.85691,8e-05,17.88373]
[1778615894611,36.2,80832.41,0.0,-0.85686,8e-05,17.88803]
[1778615899646,36.2,80833.06,0.0,-0.85682,8e-05,17.89127]
[1778615904681,36.2,80833.9,0.0,-0.85677,8e-05,17.89649]
[1778615906695,36.2,80826.87,0.0,-0.85732,8e-05,17.8482]
[1778615911730,36.2,80828.48,0.0,-0.85723,8e-05,17.85463]
[1778615916765,36.2,80826.58,0.0,-0.85739,8e-05,17.84056]
[1778615921800,36.2,80828.37,0.0,-0.85726,8e-05,17.85187]
[1778615926835,36.19,80828.73,0.0,-0.85724,8e-05,17.85331]
[1778615931300,36.19,80822.57,0.0,-0.85774,8e-05,17.81012]
[1778615932878,36.19,80819.78,0.0,-0.85796,8e-05,17.7906]
[1778615937911,36.19,80820.36,0.0,-0.85792,8e-05,17.79398]
[1778615942947,36.19,80825.6,0.0,-0.85752,8e-05,17.82937]
[1778615944962,36.19,80834.17,0.0,-0.85685,8e-05,17.88794]
[1778615946976,36.19,80828.43,0.0,-0.8573,8e-05,17.84844]
[1778615947985,36.19,80822.4,0.0,-0.85777,8e-05,17.8068]
[1778615948991,36.19,80815.04,0.0,-0.85835,8e-05,17.75604]
[1778615949998,36.19,80817.63,0.0,-0.85815,8e-05,17.77374]
[1778615954027,36.19,80823.47,0.0,-0.8577,8e-05,17.81334]
[1778615959061,36.19,80824.01,0.0,-0.85767,8e-05,17.81628]
[1778615964105,36.18,80825.03,0.0,-0.8576,8e-05,17.8226]
[1778615969131,36.18,80824.87,0.0,-0.85762,8e-05,17.82084]
[1778615974165,36.18,80827.46,0.0,-0.85744,8e-05,17.83414]
[1778615979201,36.18,80829.97,0.0,-0.85725,8e-05,17.85074]
[1778615982222,36.18,80838.24,0.0,-0.85661,8e-05,17.90713]
[1778615983229,36.18,80843.78,0.0,-0.85617,8e-05,17.94504]
[1778615984236,36.18,80847.54,0.0,-0.85588,8e-05,17.97065]
[1778615986250,36.18,80850.2,0.0,-0.85566,8e-05,17.98922]
[1778615991290,36.18,80853.08,0.0,-0.85543,8e-05,18.00982]
[1778615996320,36.18,80844.2,0.0,-0.85613,8e-05,17.94894]
[1778615998335,36.18,80845.98,0.0,-0.85598,8e-05,17.96166]
[1778616002363,36.18,80852.4,0.0,-0.85547,8e-05,18.00639]
[1778616004377,36.18,80856.65,0.0,-0.85513,8e-05,18.0359]
[1778616006391,36.18,80861.59,0.0,-0.85473,8e-05,18.07008]
[1778616011876,36.18,80861.33,0.0,-0.85475,8e-05,18.06858]
[1778616017467,36.19,80861.13,0.0,-0.85476,8e-05,18.06761]
[1778616020516,36.19,80854.22,0.0,-0.8553,8e-05,18.02031]
[1778616021946,36.19,80848.03,0.0,-0.85579,8e-05,17.97789]
[1778616027543,36.19,80846.23,0.0,-0.85592,8e-05,17.96671]
[1778616032579,36.19,80848.95,0.0,-0.85572,8e-05,17.98254]
[1778616042089,36.19,80847.03,0.0,-0.85585,8e-05,17.97112]
[1778616046677,36.19,80852.12,0.0,-0.85544,8e-05,18.00709]
[1778616052162,36.2,80854.63,0.0,-0.85523,8e-05,18.02505]
[1778616054732,36.2,80860.09,0.0,-0.85479,8e-05,18.06299]
[1778616059767,36.2,80861.36,0.0,-0.85468,8e-05,18.07211]
[1778616064802,36.2,80863.73,0.0,-0.85449,8e-05,18.08869]
[1778616069837,36.2,80864.28,0.0,-0.85445,8e-05,18.09272]
[1778616076886,36.2,80865.5,0.0,-0.85435,8e-05,18.10138]
[1778616082369,36.2,80864.25,0.0,-0.85444,8e-05,18.09297]
[1778616087964,36.2,80864.93,0.0,-0.85438,8e-05,18.09793]
[1778616092998,36.2,80867.1,0.0,-0.85424,8e-05,18.10913]
[1778616098034,36.2,80867.63,0.0,-0.85419,8e-05,18.11287]
[1778616103069,36.2,80869.11,0.0,-0.85407,8e-05,18.12313]
[1778616108104,36.2,80870.35,0.0,-0.85398,8e-05,18.13154]
[1778616113139,36.2,80866.98,0.0,-0.85425,8e-05,18.10824]
[1778616120198,36.2,80866.79,0.0,-0.85426,8e-05,18.10697]
[1778616121196,36.2,80854.49,0.0,-0.85524,8e-05,18.02195]
[1778616122203,36.2,80839.04,0.0,-0.85647,8e-05,17.91522]
[1778616123209,36.2,80834.61,0.0,-0.85683,8e-05,17.88448]
[1778616127237,36.2,80830.36,0.0,-0.85717,8e-05,17.85439]
[1778616132277,36.19,80828.73,0.0,-0.85731,8e-05,17.84222]
[1778616136299,36.19,80819.26,0.0,-0.85806,8e-05,17.77645]
[1778616137307,36.19,80814.23,0.0,-0.85846,8e-05,17.74179]
[1778616142342,36.19,80815.33,0.0,-0.85838,8e-05,17.74905]
[1778616147377,36.19,80818.25,0.0,-0.85815,8e-05,17.7688]
[1778616152412,36.19,80818.2,0.0,-0.85818,8e-05,17.76424]
[1778616157448,36.19,80818.21,0.0,-0.85819,8e-05,17.764]
[1778616161476,36.19,80832.2,0.0,-0.85709,8e-05,17.85993]
[1778616162483,36.19,80833.71,0.0,-0.85697,8e-05,17.87013]
[1778616167518,36.19,80832.98,0.0,-0.85704,8e-05,17.86394]
[1778616172552,36.19,80835.09,0.0,-0.85689,8e-05,17.87762]
[1778616177592,36.18,80837.37,0.0,-0.85672,8e-05,17.89196]
[1778616183073,36.18,80835.74,0.0,-0.85687,8e-05,17.87948]
[1778616188667,36.18,80835.36,0.0,-0.85691,8e-05,17.8759]
[1778616193702,36.18,80831.2,0.0,-0.85725,8e-05,17.84612]
[1778616198737,36.18,80830.03,0.0,-0.85735,8e-05,17.83705]
[1778616203772,36.17,80827.61,0.0,-0.85756,8e-05,17.81942]
[1778616208807,36.17,80830.72,0.0,-0.85732,8e-05,17.84007]
[1778616210821,36.17,80837.95,0.0,-0.85675,8e-05,17.88958]
[1778616215856,36.17,80838.58,0.0,-0.85672,8e-05,17.89059]
[1778616220891,36.17,80839.27,0.0,-0.85667,8e-05,17.89517]
[1778616225926,36.17,80838.75,0.0,-0.85671,8e-05,17.89139]
[1778616230961,36.17,80838.41,0.0,-0.85675,8e-05,17.88804]
[1778616231968,36.17,80843.89,0.0,-0.85632,8e-05,17.92592]
[1778616238011,36.17,80845.68,0.0,-0.85616,8e-05,17.93907]
[1778616243500,36.17,80847.92,0.0,-0.85598,8e-05,17.9551]
[1778616250094,36.18,80849.17,0.0,-0.85587,8e-05,17.96443]
[1778616255129,36.18,80850.89,0.0,-0.85573,8e-05,17.97674]
[1778616259157,36.18,80856.3,0.0,-0.8553,8e-05,18.01431]
[1778616260167,36.18,80861.37,0.0,-0.85489,8e-05,18.04923]
[1778616263642,36.18,80872.65,0.0,-0.85399,8e-05,18.12683]
[1778616265202,36.18,80877.81,0.0,-0.85358,8e-05,18.16239]
[1778616270234,36.18,80877.91,0.0,-0.85358,8e-05,18.16232]
[1778616275269,36.17,80878.45,0.0,-0.85358,8e-05,18.1613]
[1778616279297,36.17,80886.91,0.0,-0.8529,8e-05,18.21899]
[1778616280304,36.17,80892.48,0.0,-0.85246,8e-05,18.25719]
[1778616282320,36.17,80894.46,0.0,-0.85231,8e-05,18.27027]
[1778616287353,36.17,80893.18,0.0,-0.85243,8e-05,18.25999]
[1778616292388,36.17,80892.55,0.0,-0.8525,8e-05,18.25419]
[1778616297423,36.16,80892.38,0.0,-0.85253,8e-05,18.25159]
[1778616302458,36.16,80885.19,0.0,-0.85312,8e-05,18.20062]
[1778616307494,36.16,80887.25,0.0,-0.85297,8e-05,18.2139]
[1778616312528,36.16,80886.22,0.0,-0.85306,8e-05,18.20597]
[1778616317570,36.16,80884.25,0.0,-0.85323,8e-05,18.19164]
[1778616322598,36.16,80885.05,0.0,-0.85317,8e-05,18.19646]
[1778616327636,36.15,80883.87,0.0,-0.85327,8e-05,18.18762]
[1778616332673,36.15,80877.82,0.0,-0.85379,8e-05,18.14135]
[1778616334686,36.15,80874.37,0.0,-0.85407,8e-05,18.11742]
[1778616339720,36.15,80876.2,0.0,-0.85393,8e-05,18.12979]
[1778616344755,36.15,80878.7,0.0,-0.85373,8e-05,18.14677]
[1778616349794,36.15,80879.22,0.0,-0.85369,8e-05,18.15013]
[1778616350797,36.15,80863.87,0.0,-0.85492,8e-05,18.044]
[1778616351804,36.15,80857.82,0.0,-0.8554,8e-05,18.00214]
[1778616352811,36.15,80850.85,0.0,-0.85596,8e-05,17.95402]
[1778616357848,36.15,80851.81,0.0,-0.85589,8e-05,17.96016]
[1778616364349,36.15,80852.59,0.0,-0.85583,8e-05,17.96497]
[1778616368923,36.15,80847.03,0.0,-0.85628,8e-05,17.92637]
[1778616374423,36.15,80845.73,0.0,-0.85638,8e-05,17.91717]
[1778616380005,36.15,80851.02,0.0,-0.85596,8e-05,17.95403]
[1778616382016,36.15,80856.62,0.0,-0.85551,8e-05,17.99286]
[1778616387050,36.15,80860.25,0.0,-0.85522,8e-05,18.01832]
[1778616392085,36.15,80858.99,0.0,-0.85534,8e-05,18.00623]
[1778616397120,36.15,80859.69,0.0,-0.85527,8e-05,18.01163]
[1778616402155,36.15,80860.33,0.0,-0.85522,8e-05,18.01644]
[1778616408197,36.15,80860.12,0.0,-0.85524,8e-05,18.01423]
[1778616413232,36.15,80859.77,0.0,-0.85528,8e-05,18.01131]
[1778616418267,36.15,80858.91,0.0,-0.85535,8e-05,18.00504]
[1778616423303,36.15,80864.03,0.0,-0.85494,8e-05,18.04019]
[1778616426323,36.15,80869.38,0.0,-0.85451,8e-05,18.0773]
[1778616431357,36.15,80868.07,0.0,-0.85462,8e-05,18.06858]
[1778616436393,36.15,80871.42,0.0,-0.85435,8e-05,18.0919]
[1778616441428,36.15,80869.79,0.0,-0.85447,8e-05,18.08082]
[1778616446463,36.15,80876.33,0.0,-0.85395,8e-05,18.12609]
[1778616451498,36.15,80878.11,0.0,-0.85383,8e-05,18.13435]
[1778616456533,36.15,80877.31,0.0,-0.8539,8e-05,18.12873]
[1778616461568,36.15,80880.45,0.0,-0.85365,8e-05,18.15032]
[1778616468617,36.15,80879.12,0.0,-0.85376,8e-05,18.14106]
[1778616474661,36.15,80879.87,0.0,-0.8537,8e-05,18.14621]
[1778616478689,36.15,80869.58,0.0,-0.85452,8e-05,18.07522]
[1778616479696,36.15,80863.83,0.0,-0.85498,8e-05,18.03567]
[1778616480703,36.15,80861.64,0.0,-0.85515,8e-05,18.02073]
[1778616486745,36.15,80861.08,0.0,-0.85518,8e-05,18.01792]
[1778616491780,36.15,80861.36,0.0,-0.85515,8e-05,18.02075]
[1778616496814,36.16,80862.72,0.0,-0.85503,8e-05,18.031]
[1778616504871,36.16,80862.68,0.0,-0.85501,8e-05,18.03222]
[1778616511920,36.16,80863.27,0.0,-0.85498,8e-05,18.03356]
[1778616516956,36.16,80860.61,0.0,-0.85519,8e-05,18.01562]
[1778616519976,36.16,80855.2,0.0,-0.85561,8e-05,17.97848]
[1778616525488,36.16,80855.87,0.0,-0.85555,8e-05,17.98408]
[1778616530048,36.16,80848.55,0.0,-0.85612,8e-05,17.93436]
[1778616535559,36.16,80843.78,0.0,-0.8565,8e-05,17.90154]
[1778616544144,36.16,80842.0,0.0,-0.85664,8e-05,17.88946]
[1778616551193,36.17,80840.58,0.0,-0.85675,8e-05,17.87983]
[1778616556228,36.17,80839.47,0.0,-0.85684,8e-05,17.8723]
[1778616563277,36.17,80836.38,0.0,-0.85708,8e-05,17.85131]
[1778616568312,36.17,80837.24,0.0,-0.85701,8e-05,17.8574]
[1778616573349,36.17,80836.47,0.0,-0.85709,8e-05,17.84839]
[1778616578381,36.17,80836.27,0.0,-0.8571,8e-05,17.84719]
[1778616582410,36.17,80828.99,0.0,-0.85767,8e-05,17.79733]
[1778616585920,36.17,80823.75,0.0,-0.85809,8e-05,17.76108]
[1778616591474,36.17,80822.19,0.0,-0.85822,8e-05,17.74998]
[1778616596510,36.17,80821.08,0.0,-0.8583,8e-05,17.7422]
[1778616601544,36.17,80819.51,0.0,-0.85843,8e-05,17.73126]
[1778616606579,36.17,80819.6,0.0,-0.85842,8e-05,17.73178]
[1778616611613,36.17,80820.2,0.0,-0.85838,8e-05,17.7358]
[1778616616648,36.17,80818.81,0.0,-0.85849,8e-05,17.72614]
[1778616617655,36.17,80809.14,0.0,-0.85924,8e-05,17.65968]
[1778616618663,36.17,80801.98,0.0,-0.8598,8e-05,17.61058]
[1778616619669,36.17,80802.87,0.0,-0.85973,8e-05,17.61685]
[1778616624704,36.17,80805.62,0.0,-0.85951,8e-05,17.63649]
[1778616629745,36.17,80807.14,0.0,-0.85938,8e-05,17.64769]
[1778616634777,36.17,80812.51,0.0,-0.85898,8e-05,17.68128]
[1778616639810,36.17,80815.22,0.0,-0.85876,8e-05,17.70018]
[1778616644845,36.17,80813.57,0.0,-0.85889,8e-05,17.68904]
[1778616646865,36.17,80804.93,0.0,-0.85956,8e-05,17.62984]
[1778616647869,36.17,80797.11,0.0,-0.86017,8e-05,17.57628]
[1778616648875,36.17,80793.65,0.0,-0.86044,8e-05,17.55274]
[1778616653911,36.17,80790.1,0.0,-0.8607,8e-05,17.52964]
[1778616658945,36.18,80786.2,0.0,-0.86099,8e-05,17.50418]
[1778616661967,36.18,80769.85,0.0,-0.86224,8e-05,17.39294]
[1778616662974,36.18,80758.24,0.0,-0.86313,8e-05,17.31352]
[1778616663981,36.18,80751.55,0.0,-0.86364,8e-05,17.26793]
[1778616664988,36.18,80750.54,0.0,-0.86372,8e-05,17.26127]
[1778616670024,36.18,80750.88,0.0,-0.86367,8e-05,17.26488]
[1778616675060,36.18,80747.79,0.0,-0.8639,8e-05,17.24502]
[1778616677080,36.18,80757.48,0.0,-0.86315,8e-05,17.31203]
[1778616682109,36.18,80757.67,0.0,-0.86312,8e-05,17.3142]
[1778616688151,36.19,80757.17,0.0,-0.86315,8e-05,17.31176]
[1778616693187,36.19,80756.42,0.0,-0.86322,8e-05,17.30354]
[1778616698221,36.19,80755.76,0.0,-0.86326,8e-05,17.29979]
[1778616703256,36.19,80758.05,0.0,-0.86308,8e-05,17.31613]
[1778616706772,36.19,80765.43,0.0,-0.86251,8e-05,17.367]
[1778616712318,36.19,80764.56,0.0,-0.86257,8e-05,17.36148]
[1778616716842,36.19,80769.86,0.0,-0.86216,8e-05,17.3979]
[1778616721383,36.19,80761.73,0.0,-0.86278,8e-05,17.34292]
[1778616726912,36.19,80758.71,0.0,-0.86302,8e-05,17.32173]
[1778616732459,36.19,80761.31,0.0,-0.86283,8e-05,17.33885]
[1778616737504,36.19,80761.73,0.0,-0.8628,8e-05,17.34104]
[1778616742529,36.19,80761.04,0.0,-0.86286,8e-05,17.33562]
[1778616748571,36.19,80760.87,0.0,-0.86289,8e-05,17.3336]
[1778616751591,36.19,80767.01,0.0,-0.86244,8e-05,17.37127]
[1778616757127,36.18,80767.42,0.0,-0.86242,8e-05,17.37313]
[1778616762673,36.18,80768.34,0.0,-0.86236,8e-05,17.3784]
[1778616767705,36.18,80769.53,0.0,-0.86228,8e-05,17.38569]
[1778616770728,36.18,80774.97,0.0,-0.86187,8e-05,17.42235]
[1778616775761,36.18,80774.42,0.0,-0.86193,8e-05,17.41737]
[1778616780796,36.18,80772.13,0.0,-0.86212,8e-05,17.40041]
[1778616785830,36.17,80774.45,0.0,-0.86195,8e-05,17.41501]
[1778616790865,36.17,80774.03,0.0,-0.862,8e-05,17.41076]
[1778616795901,36.17,80774.91,0.0,-0.86195,8e-05,17.41543]
[1778616800935,36.17,80775.36,0.0,-0.86193,8e-05,17.41712]
[1778616805971,36.16,80775.01,0.0,-0.86198,8e-05,17.41331]
[1778616811008,36.16,80774.96,0.0,-0.86202,8e-05,17.40762]
[1778616816042,36.16,80775.48,0.0,-0.862,8e-05,17.40983]
[1778616821077,36.16,80776.3,0.0,-0.86195,8e-05,17.41407]
[1778616826112,36.15,80774.36,0.0,-0.86211,8e-05,17.39949]
[1778616831147,36.15,80772.52,0.0,-0.86227,8e-05,17.38567]
[1778616836182,36.15,80773.97,0.0,-0.86217,8e-05,17.39437]
[1778616841217,36.15,80768.19,0.0,-0.86263,8e-05,17.35339]
[1778616846254,36.15,80768.56,0.0,-0.86262,8e-05,17.35478]
[1778616851287,36.14,80771.24,0.0,-0.86242,8e-05,17.37223]
[1778616856322,36.14,80772.15,0.0,-0.86236,8e-05,17.37751]
[1778616861357,36.14,80773.04,0.0,-0.86231,8e-05,17.38267]
[1778616866395,36.14,80774.32,0.0,-0.86222,8e-05,17.39049]
[1778616871427,36.14,80774.95,0.0,-0.86221,8e-05,17.39001]
[1778616876462,36.14,80774.65,0.0,-0.86224,8e-05,17.38705]
[1778616881498,36.14,80774.84,0.0,-0.86224,8e-05,17.38748]
[1778616886533,36.13,80775.3,0.0,-0.86221,8e-05,17.38979]
[1778616891567,36.13,80773.59,0.0,-0.86235,8e-05,17.3773]
[1778616898109,36.13,80773.53,0.0,-0.86237,8e-05,17.37599]
[1778616904657,36.13,80771.97,0.0,-0.8625,8e-05,17.36425]
[1778616909696,36.13,80770.23,0.0,-0.86264,8e-05,17.35157]
[1778616914730,36.13,80770.42,0.0,-0.86263,8e-05,17.35209]
[1778616919765,36.13,80769.2,0.0,-0.86274,8e-05,17.34292]
[1778616924800,36.12,80768.3,0.0,-0.86282,8e-05,17.33596]
[1778616930842,36.12,80768.22,0.0,-0.86283,8e-05,17.33449]
[1778616938393,36.12,80770.23,0.0,-0.86272,8e-05,17.3433]
[1778616941919,36.12,80780.04,0.0,-0.86197,8e-05,17.41008]
[1778616943934,36.12,80785.87,0.0,-0.86151,8e-05,17.45044]
[1778616948972,36.12,80790.98,0.0,-0.86111,8e-05,17.48631]
[1778616954007,36.12,80793.17,0.0,-0.86094,8e-05,17.50126]
[1778616959041,36.12,80796.12,0.0,-0.86071,8e-05,17.52141]
[1778616964078,36.12,80794.28,0.0,-0.86085,8e-05,17.5086]
[1778616969112,36.12,80792.36,0.0,-0.861,8e-05,17.49553]
[1778616974148,36.12,80790.89,0.0,-0.86111,8e-05,17.48557]
[1778616976161,36.12,80785.02,0.0,-0.86157,8e-05,17.44522]
[1778616981196,36.12,80779.99,0.0,-0.86196,8e-05,17.41078]
[1778616982203,36.12,80770.59,0.0,-0.86268,8e-05,17.34631]
[1778616983210,36.12,80760.63,0.0,-0.86345,8e-05,17.27814]
[1778616984216,36.12,80759.8,0.0,-0.86351,8e-05,17.27242]
[1778616989254,36.12,80759.72,0.0,-0.86352,8e-05,17.27173]
[1778616991267,36.12,80752.49,0.0,-0.8641,8e-05,17.21829]
[1778616992278,36.12,80751.38,0.0,-0.86418,8e-05,17.21072]
[1778616998318,36.12,80754.6,0.0,-0.86393,8e-05,17.23295]
[1778617003351,36.12,80756.16,0.0,-0.86381,8e-05,17.24373]
[1778617005366,36.12,80762.57,0.0,-0.86332,8e-05,17.28765]
[1778617008391,36.12,80767.63,0.0,-0.86294,8e-05,17.3221]
[1778617013430,36.12,80771.79,0.0,-0.86262,8e-05,17.35035]
[1778617019469,36.12,80774.4,0.0,-0.86242,8e-05,17.36777]
[1778617025509,36.12,80774.41,0.0,-0.86242,8e-05,17.36762]
[1778617030546,36.12,80780.98,0.0,-0.86192,8e-05,17.41251]
[1778617037593,36.12,80785.14,0.0,-0.8616,8e-05,17.44054]
[1778617042628,36.12,80787.29,0.0,-0.86144,8e-05,17.45496]
[1778617047663,36.12,80789.34,0.0,-0.86129,8e-05,17.46867]
[1778617052698,36.12,80789.95,0.0,-0.86127,8e-05,17.46868]
[1778617057733,36.12,80790.28,0.0,-0.86125,8e-05,17.47066]
[1778617062768,36.12,80790.77,0.0,-0.86121,8e-05,17.47377]
[1778617067804,36.12,80794.74,0.0,-0.8609,8e-05,17.50082]
[1778617072839,36.11,80797.15,0.0,-0.86072,8e-05,17.51678]
[1778617079375,36.11,80795.35,0.0,-0.86087,8e-05,17.50356]
[1778617083916,36.11,80798.58,0.0,-0.86063,8e-05,17.52522]
[1778617089452,36.11,80801.55,0.0,-0.8604,8e-05,17.54577]
[1778617097007,36.11,80801.01,0.0,-0.86044,8e-05,17.54192]
[1778617102042,36.11,80801.07,0.0,-0.86044,8e-05,17.54212]
[1778617107077,36.11,80799.95,0.0,-0.86053,8e-05,17.53437]
[1778617112113,36.11,80798.43,0.0,-0.86067,8e-05,17.51997]
[1778617118155,36.11,80797.94,0.0,-0.86071,8e-05,17.51646]
[1778617123191,36.11,80806.43,0.0,-0.86005,8e-05,17.57455]
[1778617126211,36.11,80810.15,0.0,-0.85977,8e-05,17.59973]
[1778617131251,36.11,80812.41,0.0,-0.85959,8e-05,17.61498]
[1778617136282,36.11,80812.85,0.0,-0.85955,8e-05,17.61835]
[1778617141317,36.11,80812.92,0.0,-0.85955,8e-05,17.61898]
[1778617147359,36.11,80816.72,0.0,-0.85926,8e-05,17.64415]
[1778617152394,36.11,80819.43,0.0,-0.85906,8e-05,17.66196]
[1778617157430,36.11,80819.19,0.0,-0.85909,8e-05,17.65948]
[1778617162465,36.1,80816.73,0.0,-0.85929,8e-05,17.64181]
[1778617168507,36.1,80817.73,0.0,-0.85922,8e-05,17.64794]
[1778617173543,36.1,80816.62,0.0,-0.85934,8e-05,17.63582]
[1778617178577,36.1,80815.59,0.0,-0.85943,8e-05,17.62809]
[1778617183612,36.1,80815.34,0.0,-0.85945,8e-05,17.62583]
[1778617188647,36.1,80812.16,0.0,-0.85971,8e-05,17.60349]
[1778617193682,36.1,80812.18,0.0,-0.85971,8e-05,17.60325]
[1778617198720,36.1,80810.26,0.0,-0.85986,8e-05,17.58973]
[1778617203754,36.1,80812.75,0.0,-0.85967,8e-05,17.60654]
[1778617208790,36.1,80813.17,0.0,-0.85964,8e-05,17.60904]
[1778617214831,36.1,80812.48,0.0,-0.8597,8e-05,17.60385]
[1778617220369,36.1,80812.69,0.0,-0.85969,8e-05,17.60495]
[1778617227922,36.09,80812.95,0.0,-0.85968,8e-05,17.60616]
[1778617230444,36.09,80801.46,0.0,-0.86058,8e-05,17.52678]
[1778617231950,36.09,80795.09,0.0,-0.8611,8e-05,17.47872]
[1778617239000,36.09,80795.09,0.0,-0.86111,8e-05,17.47798]
[1778617244034,36.09,80793.47,0.0,-0.86123,8e-05,17.46715]
[1778617249069,36.09,80793.2,0.0,-0.86125,8e-05,17.46536]
[1778617254104,36.09,80791.91,0.0,-0.86136,8e-05,17.45571]
[1778617259139,36.09,80791.41,0.0,-0.86141,8e-05,17.45149]
[1778617264175,36.09,80791.22,0.0,-0.86143,8e-05,17.44942]
[1778617269211,36.09,80791.11,0.0,-0.86145,8e-05,17.44791]
[1778617274246,36.09,80791.6,0.0,-0.86142,8e-05,17.45052]
[1778617279281,36.09,80791.19,0.0,-0.86146,8e-05,17.44695]
[1778617284316,36.08,80791.3,0.0,-0.86146,8e-05,17.44696]
[1778617289351,36.08,80791.45,0.0,-0.86146,8e-05,17.44725]
[1778617294387,36.08,80791.19,0.0,-0.86151,8e-05,17.44087]
[1778617299421,36.08,80791.69,0.0,-0.86148,8e-05,17.44361]
[1778617304456,36.08,80791.61,0.0,-0.8615,8e-05,17.44234]
[1778617309492,36.08,80792.01,0.0,-0.86148,8e-05,17.44437]
[1778617314527,36.08,80791.72,0.0,-0.86151,8e-05,17.44167]
[1778617319563,36.08,80791.66,0.0,-0.86152,8e-05,17.44055]
[1778617322583,36.07,80792.42,0.0,-0.86146,8e-05,17.44535]
[1778617325604,36.07,80791.83,0.0,-0.86152,8e-05,17.44087]
[1778617330640,36.07,80791.27,0.0,-0.86157,8e-05,17.43631]
[1778617337688,36.07,80790.83,0.0,-0.86161,8e-05,17.43237]
[1778617342723,36.07,80791.03,0.0,-0.8616,8e-05,17.43309]
[1778617347758,36.07,80791.19,0.0,-0.8616,8e-05,17.4334]
[1778617351786,36.07,80785.91,0.0,-0.86204,8e-05,17.39287]
[1778617352793,36.07,80783.02,0.0,-0.86226,8e-05,17.37288]
[1778617360849,36.07,80782.92,0.0,-0.86228,8e-05,17.37185]
[1778617368905,36.07,80784.61,0.0,-0.86215,8e-05,17.38315]
[1778617375956,36.07,80785.29,0.0,-0.8621,8e-05,17.38758]
[1778617381500,36.07,80786.75,0.0,-0.86199,8e-05,17.39743]
[1778617384018,36.07,80793.89,0.0,-0.86144,8e-05,17.44629]
[1778617389049,36.06,80796.14,0.0,-0.86127,8e-05,17.46115]
[1778617394084,36.06,80798.77,0.0,-0.86108,8e-05,17.47838]
[1778617399118,36.06,80800.47,0.0,-0.86096,8e-05,17.48901]
[1778617404152,36.06,80805.81,0.0,-0.86055,8e-05,17.52467]
[1778617409188,36.06,80807.42,0.0,-0.86044,8e-05,17.53455]
[1778617414224,36.06,80807.45,0.0,-0.86048,8e-05,17.52972]
[1778617419258,36.05,80807.4,0.0,-0.86049,8e-05,17.52824]
[1778617425300,36.05,80808.72,0.0,-0.86041,8e-05,17.5357]
[1778617431854,36.05,80809.49,0.0,-0.86037,8e-05,17.53909]
[1778617437384,36.05,80810.48,0.0,-0.86031,8e-05,17.54457]
[1778617442420,36.04,80812.19,0.0,-0.86019,8e-05,17.55504]
[1778617447457,36.04,80814.8,0.0,-0.86,8e-05,17.57171]
[1778617452497,36.04,80815.05,0.0,-0.86,8e-05,17.57204]
[1778617455511,36.04,80820.12,0.0,-0.85961,8e-05,17.60632]
[1778617461553,36.03,80819.38,0.0,-0.85969,8e-05,17.59944]
[1778617466588,36.03,80816.45,0.0,-0.85994,8e-05,17.57756]
[1778617471623,36.03,80812.68,0.0,-0.86028,8e-05,17.54608]
[1778617476658,36.03,80810.56,0.0,-0.86046,8e-05,17.53009]
[1778617481693,36.02,80810.28,0.0,-0.8605,8e-05,17.52684]
[1778617489751,36.02,80809.54,0.0,-0.86058,8e-05,17.51967]
[1778617494786,36.02,80805.86,0.0,-0.86088,8e-05,17.49311]
[1778617500829,36.02,80806.47,0.0,-0.86085,8e-05,17.49597]
[1778617507879,36.01,80806.68,0.0,-0.86085,8e-05,17.49587]
[1778617513925,36.01,80806.79,0.0,-0.86086,8e-05,17.4951]
[1778617518956,36.01,80809.13,0.0,-0.86069,8e-05,17.51032]
[1778617523990,36.01,80812.14,0.0,-0.86047,8e-05,17.52975]
[1778617527011,36.01,80820.96,0.0,-0.85978,8e-05,17.5901]
[1778617533053,36.01,80823.32,0.0,-0.85963,8e-05,17.60181]
[1778617538089,36.0,80824.73,0.0,-0.85952,8e-05,17.61137]
[1778617543124,36.01,80825.78,0.0,-0.85943,8e-05,17.61913]
[1778617548159,36.01,80826.0,0.0,-0.85941,8e-05,17.62093]
[1778617554201,36.01,80825.11,0.0,-0.85948,8e-05,17.61476]
[1778617559243,36.01,80825.75,0.0,-0.85944,8e-05,17.61858]
[1778617564271,36.01,80826.0,0.0,-0.85942,8e-05,17.62042]
[1778617569307,36.01,80826.3,0.0,-0.85939,8e-05,17.62307]
[1778617574341,36.01,80822.96,0.0,-0.85964,8e-05,17.60076]
[1778617579376,36.01,80820.98,0.0,-0.85979,8e-05,17.58788]
[1778617584411,36.01,80817.62,0.0,-0.86004,8e-05,17.56572]
[1778617590455,36.01,80818.37,0.0,-0.85997,8e-05,17.57196]
[1778617595488,36.01,80820.07,0.0,-0.85985,8e-05,17.58064]
[1778617600523,36.02,80818.53,0.0,-0.85996,8e-05,17.57087]
[1778617606565,36.01,80818.64,0.0,-0.85996,8e-05,17.57137]
[1778617613125,36.01,80819.23,0.0,-0.85992,8e-05,17.5748]
[1778617618649,36.01,80819.37,0.0,-0.85991,8e-05,17.57534]
[1778617623684,36.01,80819.83,0.0,-0.85986,8e-05,17.57949]
[1778617630734,36.02,80820.02,0.0,-0.85983,8e-05,17.58215]
[1778617639796,36.02,80820.23,0.0,-0.8598,8e-05,17.58531]
[1778617648863,36.02,80820.34,0.0,-0.85977,8e-05,17.58729]
[1778617651883,36.02,80813.64,0.0,-0.86032,8e-05,17.53718]
[1778617655909,36.02,80810.43,0.0,-0.86056,8e-05,17.51597]
[1778617661951,36.03,80810.82,0.0,-0.86052,8e-05,17.51965]
[1778617666987,36.03,80809.25,0.0,-0.86064,8e-05,17.50905]
[1778617672026,36.02,80805.78,0.0,-0.86092,8e-05,17.48479]
[1778617677063,36.02,80805.89,0.0,-0.86092,8e-05,17.48482]
[1778617680091,36.02,80811.17,0.0,-0.8605,8e-05,17.52119]
[1778617681092,36.02,80816.56,0.0,-0.86008,8e-05,17.55863]
[1778617682105,36.03,80818.01,0.0,-0.85996,8e-05,17.56911]
[1778617687133,36.03,80816.7,0.0,-0.86005,8e-05,17.56123]
[1778617693175,36.03,80816.71,0.0,-0.86003,8e-05,17.56262]
[1778617698210,36.03,80816.88,0.0,-0.86001,8e-05,17.56486]
[1778617703762,36.03,80817.35,0.0,-0.85996,8e-05,17.56911]
[1778617710294,36.04,80817.23,0.0,-0.85995,8e-05,17.56964]
[1778617715330,36.04,80816.35,0.0,-0.86004,8e-05,17.56015]
[1778617720364,36.04,80815.99,0.0,-0.86007,8e-05,17.55743]
[1778617725400,36.04,80816.61,0.0,-0.86002,8e-05,17.56189]
[1778617730438,36.04,80816.54,0.0,-0.86002,8e-05,17.56227]
[1778617735469,36.04,80819.16,0.0,-0.8598,8e-05,17.58108]
[1778617740504,36.04,80818.89,0.0,-0.85981,8e-05,17.57993]
[1778617745539,36.04,80819.2,0.0,-0.85978,8e-05,17.58278]
[1778617750574,36.04,80818.45,0.0,-0.85983,8e-05,17.57832]
[1778617755609,36.04,80817.77,0.0,-0.85989,8e-05,17.57365]
[1778617760645,36.04,80818.53,0.0,-0.85983,8e-05,17.57839]
[1778617769707,36.04,80819.52,0.0,-0.85974,8e-05,17.58628]
[1778617775749,36.04,80819.23,0.0,-0.85978,8e-05,17.5811]
[1778617780784,36.05,80821.3,0.0,-0.85961,8e-05,17.59588]
[1778617785819,36.05,80821.3,0.0,-0.85961,8e-05,17.59636]
[1778617790854,36.05,80822.77,0.0,-0.85949,8e-05,17.60694]
[1778617795889,36.05,80822.23,0.0,-0.85952,8e-05,17.60364]
[1778617800925,36.05,80821.93,0.0,-0.85954,8e-05,17.60206]
[1778617805960,36.05,80821.58,0.0,-0.85956,8e-05,17.60017]
[1778617812015,36.05,80821.78,0.0,-0.85954,8e-05,17.60219]
[1778617817040,36.05,80819.24,0.0,-0.85973,8e-05,17.58532]
[1778617821070,36.05,80813.83,0.0,-0.86015,8e-05,17.54818]
[1778617823087,36.05,80810.88,0.0,-0.86038,8e-05,17.52807]
[1778617828119,36.05,80811.89,0.0,-0.86029,8e-05,17.53621]
[1778617833153,36.06,80810.08,0.0,-0.86044,8e-05,17.52092]
[1778617844231,36.06,80811.34,0.0,-0.86033,8e-05,17.53125]
[1778617849264,36.06,80813.8,0.0,-0.86013,8e-05,17.54821]
[1778617854327,36.06,80816.81,0.0,-0.8599,8e-05,17.56892]
[1778617859362,36.06,80817.65,0.0,-0.85983,8e-05,17.57463]
[1778617864397,36.06,80818.74,0.0,-0.85975,8e-05,17.58206]
[1778617874965,36.06,80819.37,0.0,-0.85968,8e-05,17.5876]
[1778617882523,36.06,80819.5,0.0,-0.85967,8e-05,17.58889]
[1778617888565,36.06,80819.42,0.0,-0.85968,8e-05,17.58823]
[1778617895106,36.06,80819.14,0.0,-0.85973,8e-05,17.58234]
[1778617900649,36.06,80816.73,0.0,-0.85991,8e-05,17.56571]
[1778617906696,36.06,80815.59,0.0,-0.86,8e-05,17.558]
[1778617911731,36.06,80815.63,0.0,-0.86,8e-05,17.55838]
[1778617913745,36.06,80807.57,0.0,-0.86063,8e-05,17.50302]
[1778617915246,36.06,80800.83,0.0,-0.86115,8e-05,17.45656]
[1778617920796,36.06,80795.06,0.0,-0.8616,8e-05,17.41659]
[1778617925829,36.06,80791.62,0.0,-0.86187,8e-05,17.39279]
[1778617929858,36.06,80786.39,0.0,-0.86227,8e-05,17.35743]
[1778617932879,36.06,80780.99,0.0,-0.86269,8e-05,17.3204]
[1778617937914,36.06,80779.5,0.0,-0.8628,8e-05,17.3104]
[1778617942950,36.06,80780.28,0.0,-0.86274,8e-05,17.31601]
[1778617945458,36.06,80772.51,0.0,-0.86333,8e-05,17.26297]
[1778617949999,36.06,80767.29,0.0,-0.86373,8e-05,17.22772]
[1778617953022,36.06,80756.44,0.0,-0.86458,8e-05,17.14995]
[1778617954029,36.07,80756.92,0.0,-0.86454,8e-05,17.1535]
[1778617958058,36.07,80751.57,0.0,-0.86494,8e-05,17.11785]
[1778617959065,36.07,80742.43,0.0,-0.86563,8e-05,17.05554]
[1778617960074,36.07,80740.09,0.0,-0.8658,8e-05,17.0399]
[1778617965114,36.07,80738.95,0.0,-0.86587,8e-05,17.03396]
[1778617966114,36.07,80744.94,0.0,-0.86541,8e-05,17.07535]
[1778617967121,36.07,80754.51,0.0,-0.86467,8e-05,17.14123]
[1778617968128,36.07,80756.38,0.0,-0.86453,8e-05,17.15427]
[1778617970143,36.07,80763.5,0.0,-0.86398,8e-05,17.20355]
[1778617971150,36.07,80765.31,0.0,-0.86384,8e-05,17.21613]
[1778617976185,36.08,80765.04,0.0,-0.86385,8e-05,17.2151]
[1778617981220,36.08,80764.81,0.0,-0.86386,8e-05,17.21436]
[1778617988269,36.08,80763.63,0.0,-0.86393,8e-05,17.20744]
[1778617993304,36.08,80765.04,0.0,-0.86382,8e-05,17.2179]
[1778617998339,36.08,80765.0,0.0,-0.86381,8e-05,17.21831]
[1778618003375,36.08,80765.47,0.0,-0.86377,8e-05,17.22223]
[1778618009417,36.08,80765.11,0.0,-0.86379,8e-05,17.22054]
[1778618014454,36.08,80769.34,0.0,-0.86348,8e-05,17.24628]
[1778618019489,36.09,80770.86,0.0,-0.86336,8e-05,17.2572]
[1778618024524,36.09,80771.91,0.0,-0.86327,8e-05,17.26466]
[1778618029559,36.09,80769.73,0.0,-0.86344,8e-05,17.24995]
[1778618034594,36.09,80766.35,0.0,-0.86369,8e-05,17.22708]
[1778618039630,36.09,80770.51,0.0,-0.86337,8e-05,17.256]
[1778618046162,36.09,80767.82,0.0,-0.86357,8e-05,17.23799]
[1778618049703,36.09,80764.51,0.0,-0.86382,8e-05,17.21578]
[1778618054738,36.09,80766.18,0.0,-0.86368,8e-05,17.22792]
[1778618059773,36.09,80766.0,0.0,-0.86369,8e-05,17.2274]
[1778618064809,36.09,80762.38,0.0,-0.86396,8e-05,17.20346]
[1778618069842,36.09,80762.73,0.0,-0.86392,8e-05,17.2068]
[1778618074879,36.1,80764.89,0.0,-0.86377,8e-05,17.21866]
[1778618079914,36.1,80765.96,0.0,-0.86368,8e-05,17.22677]
[1778618084948,36.1,80766.0,0.0,-0.86366,8e-05,17.22779]
[1778618091996,36.1,80765.08,0.0,-0.86372,8e-05,17.22257]
[1778618099046,36.1,80762.63,0.0,-0.8639,8e-05,17.20701]
[1778618104082,36.1,80763.18,0.0,-0.86384,8e-05,17.21165]
[1778618109117,36.11,80761.62,0.0,-0.86395,8e-05,17.20181]
[1778618114153,36.11,80760.18,0.0,-0.86405,8e-05,17.1929]
[1778618120194,36.11,80759.95,0.0,-0.86406,8e-05,17.19231]
[1778618125230,36.11,80759.47,0.0,-0.86409,8e-05,17.18989]
[1778618130266,36.11,80760.01,0.0,-0.86403,8e-05,17.19451]
[1778618135303,36.11,80759.83,0.0,-0.86406,8e-05,17.19034]
[1778618136311,36.11,80751.12,0.0,-0.86473,8e-05,17.13089]
[1778618137317,36.11,80742.86,0.0,-0.86535,8e-05,17.07464]
[1778618138324,36.11,80742.56,0.0,-0.86537,8e-05,17.07294]
[1778618145374,36.12,80741.1,0.0,-0.86545,8e-05,17.06542]
[1778618148395,36.12,80748.52,0.0,-0.86488,8e-05,17.11717]
[1778618153429,36.12,80746.55,0.0,-0.86501,8e-05,17.10504]
[1778618158465,36.12,80745.94,0.0,-0.86504,8e-05,17.10219]
[1778618163500,36.13,80750.39,0.0,-0.86469,8e-05,17.1339]
[1778618168537,36.13,80751.46,0.0,-0.8646,8e-05,17.14225]
[1778618174580,36.13,80752.33,0.0,-0.86452,8e-05,17.14942]
[1778618175584,36.13,80745.02,0.0,-0.86507,8e-05,17.09961]
[1778618176592,36.13,80740.0,0.0,-0.86545,8e-05,17.06548]
[1778618178606,36.13,80735.03,0.0,-0.86582,8e-05,17.03207]
[1778618183641,36.14,80737.2,0.0,-0.86564,8e-05,17.04865]
[1778618188675,36.14,80738.68,0.0,-0.86551,8e-05,17.06016]
[1778618193711,36.14,80740.38,0.0,-0.86539,8e-05,17.0693]
[1778618198745,36.14,80738.35,0.0,-0.86553,8e-05,17.05672]
[1778618203780,36.14,80738.93,0.0,-0.86547,8e-05,17.06202]
[1778618208816,36.15,80739.3,0.0,-0.86543,8e-05,17.0659]
[1778618213850,36.15,80739.57,0.0,-0.86539,8e-05,17.06903]
[1778618218885,36.15,80735.18,0.0,-0.86571,8e-05,17.04044]
[1778618222914,36.15,80725.36,0.0,-0.86644,8e-05,16.9748]
[1778618223921,36.15,80718.87,0.0,-0.86692,8e-05,16.931]
[1778618228959,36.16,80716.3,0.0,-0.8671,8e-05,16.9145]
[1778618235000,36.16,80711.49,0.0,-0.86745,8e-05,16.88311]
[1778618241043,36.16,80711.86,0.0,-0.8674,8e-05,16.88718]
[1778618247570,36.16,80713.14,0.0,-0.86728,8e-05,16.89795]
[1778618253126,36.17,80714.12,0.0,-0.86722,8e-05,16.90226]
[1778618259169,36.17,80714.21,0.0,-0.8672,8e-05,16.90432]
[1778618264206,36.17,80713.71,0.0,-0.86722,8e-05,16.9021]
[1778618269242,36.17,80714.06,0.0,-0.86718,8e-05,16.90568]
[1778618274276,36.18,80713.25,0.0,-0.86723,8e-05,16.90136]
[1778618279311,36.18,80714.37,0.0,-0.86713,8e-05,16.91016]
[1778618284352,36.18,80717.81,0.0,-0.86686,8e-05,16.93468]
[1778618288380,36.18,80723.96,0.0,-0.86638,8e-05,16.97776]
[1778618293415,36.18,80726.46,0.0,-0.86617,8e-05,16.99649]
[1778618298450,36.19,80725.24,0.0,-0.86625,8e-05,16.9891]
[1778618303486,36.19,80721.89,0.0,-0.8665,8e-05,16.96667]
[1778618307513,36.19,80711.86,0.0,-0.86724,8e-05,16.89979]
[1778618308521,36.19,80709.65,0.0,-0.8674,8e-05,16.88519]
[1778618312553,36.19,80703.32,0.0,-0.86789,8e-05,16.83956]
[1778618316580,36.19,80697.94,0.0,-0.86828,7e-05,16.80394]
[1778618317587,36.19,80692.49,0.0,-0.86868,7e-05,16.76717]
[1778618319601,36.19,80689.21,0.0,-0.86892,7e-05,16.74562]
[1778618327657,36.2,80688.06,0.0,-0.86899,7e-05,16.73917]
[1778618332696,36.2,80686.64,0.0,-0.86909,7e-05,16.73044]
[1778618338735,36.2,80685.43,0.0,-0.86916,7e-05,16.72335]
[1778618343771,36.2,80684.9,0.0,-0.86919,7e-05,16.7207]
[1778618348806,36.2,80685.1,0.0,-0.86917,7e-05,16.72313]
[1778618354851,36.21,80684.77,0.0,-0.86918,7e-05,16.72196]
[1778618359888,36.21,80685.81,0.0,-0.86909,7e-05,16.72991]
[1778618368418,36.21,80686.91,0.0,-0.86899,7e-05,16.73877]
[1778618373984,36.21,80687.23,0.0,-0.86898,7e-05,16.73811]
[1778618379019,36.21,80685.69,0.0,-0.86909,7e-05,16.72854]
[1778618384054,36.21,80684.95,0.0,-0.86913,7e-05,16.72442]
[1778618389089,36.22,80682.64,0.0,-0.86929,7e-05,16.70969]
[1778618394128,36.22,80681.71,0.0,-0.86935,7e-05,16.70438]
[1778618399162,36.22,80678.38,0.0,-0.86959,7e-05,16.68279]
[1778618404197,36.22,80682.09,0.0,-0.8693,7e-05,16.70899]
[1778618409233,36.22,80677.86,0.0,-0.86961,7e-05,16.68101]
[1778618414269,36.22,80678.41,0.0,-0.86955,7e-05,16.68575]
[1778618419304,36.23,80679.67,0.0,-0.86945,7e-05,16.6953]
[1778618424339,36.23,80678.99,0.0,-0.86949,7e-05,16.69175]
[1778618429383,36.23,80681.41,0.0,-0.8693,7e-05,16.70922]
[1778618434410,36.23,80684.7,0.0,-0.86907,7e-05,16.72861]
[1778618440451,36.23,80684.31,0.0,-0.86908,7e-05,16.72688]
[1778618448981,36.23,80684.22,0.0,-0.86908,7e-05,16.72757]
[1778618456563,36.24,80684.0,0.0,-0.86908,7e-05,16.72703]
[1778618464619,36.24,80683.96,0.0,-0.86907,7e-05,16.72779]
[1778618467641,36.24,80677.63,0.0,-0.86954,7e-05,16.68519]
[1778618469654,36.24,80670.06,0.0,-0.8701,7e-05,16.63418]
[1778618471668,36.24,80667.74,0.0,-0.87027,7e-05,16.61891]
[1778618476704,36.24,80670.27,0.0,-0.87006,7e-05,16.63726]
[1778618481743,36.24,80669.27,0.0,-0.87013,7e-05,16.63159]
[1778618487780,36.25,80669.22,0.0,-0.87011,7e-05,16.63263]
[1778618492815,36.25,80668.86,0.0,-0.87015,7e-05,16.62746]
[1778618497851,36.25,80668.1,0.0,-0.8702,7e-05,16.6234]
[1778618502886,36.25,80664.91,0.0,-0.87042,7e-05,16.60289]
[1778618508927,36.25,80665.74,0.0,-0.87034,7e-05,16.6099]
[1778618515977,36.26,80664.95,0.0,-0.87038,7e-05,16.60644]
[1778618521015,36.26,80664.76,0.0,-0.87038,7e-05,16.60634]
[1778618526050,36.26,80665.1,0.0,-0.87034,7e-05,16.60982]
[1778618532094,36.26,80665.31,0.0,-0.87031,7e-05,16.61258]
[1778618537129,36.26,80664.87,0.0,-0.87033,7e-05,16.6107]
[1778618543172,36.27,80665.49,0.0,-0.87027,7e-05,16.61615]
[1778618548211,36.27,80659.4,0.0,-0.87071,7e-05,16.57601]
[1778618549733,36.27,80655.11,0.0,-0.87102,7e-05,16.54732]
[1778618551233,36.27,80655.71,0.0,-0.871,7e-05,16.54812]
[1778618556267,36.27,80658.8,0.0,-0.87075,7e-05,16.5704]
[1778618561302,36.27,80663.71,0.0,-0.87038,7e-05,16.60479]
[1778618566337,36.28,80665.41,0.0,-0.87024,7e-05,16.61739]
[1778618571373,36.28,80665.22,0.0,-0.87024,7e-05,16.61718]
[1778618576408,36.28,80666.12,0.0,-0.87016,7e-05,16.62433]
[1778618581442,36.28,80666.62,0.0,-0.87011,7e-05,16.62875]
[1778618586477,36.28,80667.29,0.0,-0.87005,7e-05,16.63431]
[1778618592521,36.28,80667.57,0.0,-0.87002,7e-05,16.6374]
[1778618598566,36.29,80667.87,0.0,-0.86998,7e-05,16.64061]
[1778618604649,36.29,80668.11,0.0,-0.86995,7e-05,16.64339]
[1778618607670,36.29,80674.31,0.0,-0.86949,7e-05,16.68591]
[1778618609685,36.29,80679.97,0.0,-0.86906,7e-05,16.72445]
[1778618614719,36.29,80681.63,0.0,-0.86896,7e-05,16.73216]
[1778618619754,36.29,80683.62,0.0,-0.86881,7e-05,16.74575]
[1778618624789,36.29,80682.38,0.0,-0.8689,7e-05,16.73731]
[1778618629823,36.29,80683.66,0.0,-0.86881,7e-05,16.74587]
[1778618635866,36.29,80683.0,0.0,-0.86886,7e-05,16.74118]
[1778618641908,36.29,80682.85,0.0,-0.86888,7e-05,16.73991]
[1778618650444,36.29,80681.98,0.0,-0.86895,7e-05,16.73357]
[1778618658020,36.29,80678.51,0.0,-0.86921,7e-05,16.70974]
[1778618666076,36.29,80678.39,0.0,-0.86922,7e-05,16.70856]
[1778618671111,36.29,80677.49,0.0,-0.86931,7e-05,16.6984]
[1778618676149,36.29,80676.61,0.0,-0.86938,7e-05,16.69218]
[1778618682189,36.29,80675.94,0.0,-0.86944,7e-05,16.68741]
[1778618687224,36.29,80681.82,0.0,-0.869,7e-05,16.72701]
[1778618689237,36.29,80688.76,0.0,-0.86849,7e-05,16.77379]
[1778618700794,36.28,80688.97,0.0,-0.86849,7e-05,16.77311]
[1778618703335,36.28,80681.17,0.0,-0.86908,7e-05,16.71971]
[1778618708371,36.28,80682.76,0.0,-0.86897,7e-05,16.7299]
[1778618714413,36.28,80684.47,0.0,-0.86885,7e-05,16.74061]
[1778618719448,36.28,80683.75,0.0,-0.86891,7e-05,16.73499]
[1778618724483,36.28,80683.49,0.0,-0.86894,7e-05,16.73251]
[1778618731006,36.27,80683.06,0.0,-0.86901,7e-05,16.7249]
[1778618736567,36.27,80682.91,0.0,-0.86903,7e-05,16.72305]
[1778618741603,36.27,80683.16,0.0,-0.86902,7e-05,16.72407]
[1778618746638,36.27,80683.33,0.0,-0.86901,7e-05,16.72453]
[1778618751673,36.27,80682.35,0.0,-0.86909,7e-05,16.71721]
[1778618757715,36.27,80681.73,0.0,-0.86915,7e-05,16.71227]
[1778618762754,36.27,80682.25,0.0,-0.86912,7e-05,16.71516]
[1778618764766,36.27,80687.28,0.0,-0.86875,7e-05,16.749]
[1778618766780,36.27,80693.45,0.0,-0.86829,7e-05,16.79048]
[1778618771815,36.26,80694.63,0.0,-0.86821,7e-05,16.79749]
[1778618779871,36.26,80696.18,0.0,-0.86811,7e-05,16.80645]
[1778618784911,36.26,80697.36,0.0,-0.86804,7e-05,16.81352]
[1778618785915,36.26,80692.02,0.0,-0.86844,7e-05,16.77711]
[1778618787929,36.26,80685.86,0.0,-0.8689,7e-05,16.73511]
[1778618792963,36.26,80686.53,0.0,-0.86888,7e-05,16.73545]
[1778618797999,36.26,80689.15,0.0,-0.86869,7e-05,16.75288]
[1778618804042,36.26,80690.67,0.0,-0.86858,7e-05,16.76287]
[1778618812099,36.26,80691.7,0.0,-0.8685,7e-05,16.76941]
[1778618817135,36.26,80694.48,0.0,-0.8683,7e-05,16.78802]
[1778618822170,36.26,80690.03,0.0,-0.86864,7e-05,16.75723]
[1778618823177,36.26,80684.53,0.0,-0.86905,7e-05,16.71962]
[1778618826202,36.25,80679.03,0.0,-0.86947,7e-05,16.68162]
[1778618830232,36.25,80676.03,0.0,-0.8697,7e-05,16.66058]
[1778618834259,36.25,80669.29,0.0,-0.87021,7e-05,16.61425]
[1778618839294,36.25,80666.88,0.0,-0.87039,7e-05,16.59733]
[1778618843322,36.25,80661.68,0.0,-0.87078,7e-05,16.56168]
[1778618846344,36.25,80654.31,0.0,-0.87132,7e-05,16.51216]
[1778618851378,36.25,80653.83,0.0,-0.87138,7e-05,16.50519]
[1778618856413,36.25,80653.15,0.0,-0.87143,7e-05,16.50072]
[1778618858437,36.25,80646.09,0.0,-0.87195,7e-05,16.453]
[1778618860441,36.25,80644.26,0.0,-0.87208,7e-05,16.4408]
[1778618865476,36.25,80648.63,0.0,-0.87176,7e-05,16.47083]
[1778618870511,36.25,80651.94,0.0,-0.87151,7e-05,16.49359]
[1778618876554,36.25,80654.77,0.0,-0.87129,7e-05,16.51316]
[1778618882068,36.25,80658.55,0.0,-0.87101,7e-05,16.53911]
[1778618884610,36.26,80665.55,0.0,-0.87049,7e-05,16.58665]
[1778618889645,36.26,80662.28,0.0,-0.87073,7e-05,16.56455]
[1778618896694,36.26,80658.22,0.0,-0.87103,7e-05,16.53761]
[1778618902216,36.26,80664.26,0.0,-0.87058,7e-05,16.57887]
[1778618907771,36.26,80665.38,0.0,-0.87049,7e-05,16.58663]
[1778618912806,36.26,80666.93,0.0,-0.8704,7e-05,16.59336]
[1778618919856,36.26,80667.19,0.0,-0.87038,7e-05,16.59522]
[1778618924891,36.26,80667.62,0.0,-0.87035,7e-05,16.59819]
[1778618930933,36.26,80668.58,0.0,-0.87028,7e-05,16.60472]
[1778618939997,36.26,80668.63,0.0,-0.87027,7e-05,16.60509]
[1778618946042,36.26,80668.37,0.0,-0.87029,7e-05,16.60337]
[1778618951078,36.26,80668.47,0.0,-0.87028,7e-05,16.60407]
[1778618960142,36.26,80668.39,0.0,-0.87029,7e-05,16.60359]
[1778618965176,36.26,80664.91,0.0,-0.87055,7e-05,16.57998]
[1778618970211,36.26,80664.05,0.0,-0.87061,7e-05,16.5742]
[1778618975248,36.26,80664.78,0.0,-0.87058,7e-05,16.57536]
[1778618980290,36.26,80661.73,0.0,-0.87081,7e-05,16.55462]
[1778618983310,36.26,80657.93,0.0,-0.87109,7e-05,16.52835]
[1778618988345,36.26,80658.33,0.0,-0.87107,7e-05,16.53025]
[1778618993382,36.26,80658.18,0.0,-0.87108,7e-05,16.52965]
[1778618998414,36.26,80653.91,0.0,-0.87139,7e-05,16.5013]
[1778619003450,36.26,80655.66,0.0,-0.87125,7e-05,16.51375]
[1778619008485,36.26,80655.71,0.0,-0.87124,7e-05,16.51469]
[1778619013521,36.26,80655.75,0.0,-0.87123,7e-05,16.51556]
[1778619018555,36.26,80656.12,0.0,-0.8712,7e-05,16.51866]
[1778619023590,36.26,80656.21,0.0,-0.87119,7e-05,16.51986]
[1778619029632,36.26,80655.06,0.0,-0.87126,7e-05,16.51285]
[1778619034669,36.26,80655.82,0.0,-0.87122,7e-05,16.51477]
[1778619039702,36.27,80655.6,0.0,-0.87123,7e-05,16.51402]
[1778619044738,36.27,80655.71,0.0,-0.87122,7e-05,16.51537]
[1778619049772,36.27,80658.38,0.0,-0.87101,7e-05,16.53399]
[1778619055816,36.27,80659.17,0.0,-0.87095,7e-05,16.53978]
[1778619061867,36.27,80658.25,0.0,-0.87101,7e-05,16.53399]
[1778619064881,36.27,80651.98,0.0,-0.87147,7e-05,16.49185]
[1778619070924,36.27,80651.28,0.0,-0.87152,7e-05,16.48779]
[1778619079986,36.27,80648.88,0.0,-0.87168,7e-05,16.47258]
[1778619082000,36.27,80643.84,0.0,-0.87205,7e-05,16.43877]
[1778619088042,36.27,80643.35,0.0,-0.87208,7e-05,16.43617]
[1778619093556,36.27,80640.48,0.0,-0.8723,7e-05,16.41356]
[1778619099119,36.28,80640.48,0.0,-0.8723,7e-05,16.41431]
[1778619104154,36.28,80638.03,0.0,-0.87247,7e-05,16.39836]
[1778619110198,36.28,80637.61,0.0,-0.87249,7e-05,16.39625]
[1778619120268,36.28,80636.01,0.0,-0.8726,7e-05,16.38663]
[1778619126310,36.28,80634.79,0.0,-0.87268,7e-05,16.3786]
[1778619131345,36.28,80639.33,0.0,-0.87236,7e-05,16.4088]
[1778619136380,36.28,80641.05,0.0,-0.87222,7e-05,16.42089]
[1778619141415,36.28,80644.07,0.0,-0.872,7e-05,16.44175]
[1778619146450,36.28,80648.77,0.0,-0.87165,7e-05,16.47395]
[1778619150478,36.28,80654.07,0.0,-0.87125,7e-05,16.50999]
[1778619155513,36.28,80655.58,0.0,-0.87117,7e-05,16.51658]
[1778619161555,36.28,80657.49,0.0,-0.87102,7e-05,16.5299]
[1778619166590,36.28,80662.31,0.0,-0.87065,7e-05,16.5633]
[1778619169611,36.29,80669.51,0.0,-0.87012,7e-05,16.61244]
[1778619170618,36.29,80674.79,0.0,-0.86972,7e-05,16.64828]
[1778619172632,36.29,80674.47,0.0,-0.86975,7e-05,16.64615]
[1778619177667,36.29,80675.2,0.0,-0.86969,7e-05,16.65159]
[1778619182703,36.29,80674.54,0.0,-0.86973,7e-05,16.64764]
[1778619188744,36.29,80674.25,0.0,-0.86975,7e-05,16.64622]
[1778619193779,36.29,80673.12,0.0,-0.86983,7e-05,16.63898]
[1778619199822,36.29,80672.17,0.0,-0.86989,7e-05,16.63303]
[1778619204856,36.29,80671.34,0.0,-0.86995,7e-05,16.62788]
[1778619210898,36.29,80672.84,0.0,-0.86983,7e-05,16.6384]
[1778619217950,36.29,80672.19,0.0,-0.8699,7e-05,16.63056]
[1778619224475,36.29,80671.69,0.0,-0.86993,7e-05,16.62756]
[1778619230032,36.29,80671.87,0.0,-0.86991,7e-05,16.62916]
[1778619236074,36.29,80671.91,0.0,-0.86991,7e-05,16.62979]
[1778619243123,36.29,80671.73,0.0,-0.86992,7e-05,16.629]
[1778619244616,36.29,80661.95,0.0,-0.87064,7e-05,16.56291]
[1778619249165,36.29,80661.1,0.0,-0.8707,7e-05,16.55737]
[1778619254686,36.3,80661.89,0.0,-0.87064,7e-05,16.56298]
[1778619259235,36.3,80669.17,0.0,-0.8701,7e-05,16.6122]
[1778619260242,36.3,80674.78,0.0,-0.86968,7e-05,16.65025]
[1778619265278,36.3,80677.72,0.0,-0.86946,7e-05,16.67039]
[1778619270312,36.3,80678.56,0.0,-0.8694,7e-05,16.6762]
[1778619274832,36.3,80684.29,0.0,-0.869,7e-05,16.7112]
[1778619276355,36.3,80687.11,0.0,-0.86879,7e-05,16.73023]
[1778619279375,36.3,80692.47,0.0,-0.86839,7e-05,16.76628]
[1778619284415,36.29,80692.2,0.0,-0.86842,7e-05,16.76377]
[1778619289447,36.29,80690.96,0.0,-0.86852,7e-05,16.75462]
[1778619294972,36.29,80690.29,0.0,-0.86858,7e-05,16.74915]
[1778619300528,36.29,80689.29,0.0,-0.86866,7e-05,16.74158]
[1778619305563,36.29,80689.9,0.0,-0.86863,7e-05,16.74485]
[1778619310599,36.29,80688.64,0.0,-0.86873,7e-05,16.73545]
[1778619312613,36.29,80696.74,0.0,-0.86813,7e-05,16.79003]
[1778619317648,36.28,80698.38,0.0,-0.86802,7e-05,16.79997]
[1778619323690,36.28,80699.08,0.0,-0.86798,7e-05,16.8033]
[1778619328733,36.28,80699.61,0.0,-0.86796,7e-05,16.80575]
[1778619333763,36.28,80700.98,0.0,-0.86789,8e-05,16.81005]
[1778619338799,36.28,80702.59,0.0,-0.86778,8e-05,16.81983]
[1778619343838,36.27,80703.61,0.0,-0.86772,8e-05,16.8256]
[1778619348868,36.27,80705.42,0.0,-0.8676,8e-05,16.83675]
[1778619352897,36.27,80700.14,0.0,-0.868,8e-05,16.79999]
[1778619357931,36.27,80700.85,0.0,-0.86796,8e-05,16.80396]
[1778619362966,36.27,80700.95,0.0,-0.86796,8e-05,16.80383]
[1778619368001,36.27,80700.96,0.0,-0.86797,8e-05,16.80309]
[1778619370499,36.27,80695.46,0.0,-0.86839,7e-05,16.76541]
[1778619376057,36.27,80692.84,0.0,-0.86859,7e-05,16.74726]
[1778619381093,36.27,80694.03,0.0,-0.8685,7e-05,16.75517]
[1778619386128,36.27,80695.11,0.0,-0.86842,7e-05,16.76232]
[1778619392169,36.26,80698.86,0.0,-0.86817,7e-05,16.78355]
[1778619397204,36.26,80696.91,0.0,-0.86832,7e-05,16.77006]
[1778619403246,36.26,80696.82,0.0,-0.86833,7e-05,16.76921]
[1778619409288,36.26,80697.55,0.0,-0.86828,7e-05,16.77392]
[1778619414323,36.26,80697.92,0.0,-0.86825,7e-05,16.77623]
[1778619420858,36.26,80698.43,0.0,-0.86822,7e-05,16.77947]
[1778619427414,36.26,80699.6,0.0,-0.86813,7e-05,16.78716]
[1778619433456,36.26,80699.88,0.0,-0.86811,7e-05,16.78882]
[1778619438491,36.26,80699.34,0.0,-0.86815,7e-05,16.78499]
[1778619443526,36.26,80699.72,0.0,-0.86813,7e-05,16.78743]
[1778619451583,36.26,80700.33,0.0,-0.86811,7e-05,16.78744]
[1778619454604,36.26,80691.93,0.0,-0.86874,7e-05,16.73043]
[1778619459639,36.26,80691.51,0.0,-0.86877,7e-05,16.7278]
[1778619464674,36.26,80687.56,0.0,-0.86906,7e-05,16.70122]
[1778619466688,36.26,80679.64,0.0,-0.86965,7e-05,16.64713]
[1778619468703,36.26,80675.89,0.0,-0.86994,7e-05,16.62149]
[1778619474744,36.26,80674.77,0.0,-0.87003,7e-05,16.6133]
[1778619481277,36.26,80674.85,0.0,-0.87002,7e-05,16.61387]
[1778619491347,36.26,80673.19,0.0,-0.87015,7e-05,16.60175]
[1778619497905,36.26,80671.07,0.0,-0.87032,7e-05,16.58672]
[1778619502940,36.26,80670.41,0.0,-0.87037,7e-05,16.58171]
[1778619507975,36.26,80676.68,0.0,-0.86991,7e-05,16.62361]
[1778619513010,36.25,80678.85,0.0,-0.86978,7e-05,16.63385]
[1778619518045,36.25,80678.55,0.0,-0.8698,7e-05,16.63206]
[1778619523080,36.25,80680.2,0.0,-0.86968,7e-05,16.64346]
[1778619531136,36.25,80680.0,0.0,-0.86969,7e-05,16.64219]
[1778619536171,36.25,80678.1,0.0,-0.86983,7e-05,16.62926]
[1778619541716,36.25,80681.0,0.0,-0.86962,7e-05,16.64872]
[1778619544231,36.25,80693.11,0.0,-0.86872,7e-05,16.73085]
[1778619545236,36.25,80697.67,0.0,-0.86838,7e-05,16.76176]
[1778619546245,36.25,80700.88,0.0,-0.86814,8e-05,16.78334]
[1778619551784,36.25,80701.49,0.0,-0.8681,8e-05,16.78678]
[1778619557321,36.25,80702.9,0.0,-0.868,8e-05,16.79556]
[1778619563363,36.25,80702.59,0.0,-0.86804,8e-05,16.79268]
[1778619568398,36.25,80700.09,0.0,-0.86823,7e-05,16.77521]
[1778619573433,36.25,80699.98,0.0,-0.86827,7e-05,16.77017]
[1778619579476,36.25,80700.34,0.0,-0.86825,7e-05,16.7721]
[1778619584509,36.25,80695.87,0.0,-0.86858,7e-05,16.74139]
[1778619589544,36.25,80694.39,0.0,-0.8687,7e-05,16.73126]
[1778619596594,36.25,80695.34,0.0,-0.86863,7e-05,16.73766]
[1778619601630,36.25,80696.65,0.0,-0.86853,7e-05,16.74648]
[1778619602637,36.25,80705.95,0.0,-0.86783,8e-05,16.80956]
[1778619608678,36.25,80708.34,0.0,-0.86766,8e-05,16.82497]
[1778619613715,36.24,80708.37,0.0,-0.86767,8e-05,16.82405]
[1778619621770,36.24,80708.7,0.0,-0.86767,8e-05,16.82407]
[1778619626805,36.24,80708.83,0.0,-0.86768,8e-05,16.82358]
[1778619631840,36.24,80708.89,0.0,-0.86772,8e-05,16.81879]
[1778619639896,36.23,80709.05,0.0,-0.86773,8e-05,16.81779]
[1778619644932,36.23,80717.41,0.0,-0.8671,8e-05,16.87402]
[1778619647952,36.23,80719.24,0.0,-0.86697,8e-05,16.8859]
[1778619652990,36.23,80722.98,0.0,-0.8667,8e-05,16.9103]
[1778619655006,36.23,80725.2,0.0,-0.86654,8e-05,16.92491]
[1778619660038,36.22,80725.46,0.0,-0.86654,8e-05,16.92533]
[1778619665076,36.22,80725.08,0.0,-0.86658,8e-05,16.9214]
[1778619670112,36.22,80725.93,0.0,-0.86653,8e-05,16.92583]
[1778619671145,36.22,80716.07,0.0,-0.86728,8e-05,16.8584]
[1778619672127,36.22,80690.54,0.0,-0.8692,7e-05,16.68482]
[1778619673133,36.22,80683.15,0.0,-0.86975,7e-05,16.63432]
[1778619674141,36.22,80678.53,0.0,-0.8701,7e-05,16.60249]
[1778619677161,36.22,80685.92,0.0,-0.86956,7e-05,16.65213]
[1778619679175,36.22,80687.01,0.0,-0.86948,7e-05,16.65921]
[1778619684210,36.22,80692.34,0.0,-0.86909,7e-05,16.69456]
[1778619688239,36.21,80695.67,0.0,-0.86884,7e-05,16.71682]
[1778619691259,36.21,80700.73,0.0,-0.86849,7e-05,16.74737]
[1778619698308,36.21,80706.83,0.0,-0.86803,8e-05,16.78868]
[1778619700322,36.21,80712.69,0.0,-0.86759,8e-05,16.82842]
[1778619705357,36.21,80713.19,0.0,-0.86756,8e-05,16.8314]
[1778619710392,36.21,80716.24,0.0,-0.86734,8e-05,16.85185]
[1778619714948,36.21,80721.66,0.0,-0.86693,8e-05,16.88844]
[1778619722478,36.21,80724.04,0.0,-0.86676,8e-05,16.90388]
[1778619727512,36.21,80725.78,0.0,-0.86663,8e-05,16.91523]
[1778619732547,36.21,80727.81,0.0,-0.86649,8e-05,16.92856]
[1778619737582,36.21,80729.07,0.0,-0.8664,8e-05,16.93661]
[1778619743625,36.21,80727.35,0.0,-0.86653,8e-05,16.92436]
[1778619745164,36.21,80719.3,0.0,-0.86714,8e-05,16.86936]
[1778619747653,36.21,80716.53,0.0,-0.86735,8e-05,16.8505]
[1778619752688,36.21,80717.42,0.0,-0.86731,8e-05,16.85278]
[1778619757723,36.21,80716.91,0.0,-0.86735,8e-05,16.84943]
[1778619762758,36.21,80717.29,0.0,-0.86732,8e-05,16.85152]
[1778619769812,36.2,80718.82,0.0,-0.86722,8e-05,16.86069]
[1778619775373,36.2,80720.51,0.0,-0.86711,8e-05,16.87075]
[1778619780889,36.2,80721.76,0.0,-0.86704,8e-05,16.87715]
[1778619785925,36.2,80724.22,0.0,-0.86687,8e-05,16.89237]
[1778619790959,36.19,80725.48,0.0,-0.86679,8e-05,16.89982]
[1778619795994,36.19,80726.23,0.0,-0.86675,8e-05,16.90311]
[1778619802036,36.19,80726.46,0.0,-0.86676,8e-05,16.90259]
[1778619807070,36.18,80724.64,0.0,-0.86692,8e-05,16.88784]
[1778619815128,36.18,80723.61,0.0,-0.86708,8e-05,16.87275]
[1778619822175,36.17,80720.76,0.0,-0.86732,8e-05,16.85036]
[1778619828219,36.17,80719.69,0.0,-0.86743,8e-05,16.84105]
[1778619833255,36.16,80718.82,0.0,-0.86752,8e-05,16.83279]
[1778619843324,36.16,80718.36,0.0,-0.86761,8e-05,16.82501]
[1778619850373,36.15,80721.16,0.0,-0.86743,8e-05,16.84085]
[1778619855936,36.15,80722.85,0.0,-0.86733,8e-05,16.8506]
[1778619861450,36.15,80722.85,0.0,-0.86733,8e-05,16.85]
[1778619867491,36.15,80721.72,0.0,-0.86741,8e-05,16.84272]
[1778619876079,36.15,80722.17,0.0,-0.8674,8e-05,16.8425]
[1778619881590,36.15,80723.15,0.0,-0.86732,8e-05,16.84963]
[1778619887637,36.15,80724.16,0.0,-0.86724,8e-05,16.85696]
[1778619892675,36.15,80725.15,0.0,-0.86716,8e-05,16.86407]
[1778619899721,36.15,80725.58,0.0,-0.86713,8e-05,16.86668]
[1778619901737,36.15,80736.04,0.0,-0.86634,8e-05,16.93764]
[1778619902746,36.15,80743.99,0.0,-0.86574,8e-05,16.99193]
[1778619903753,36.14,80801.11,0.0,-0.86141,8e-05,17.37664]
[1778619904756,36.13,80795.67,0.0,-0.86191,8e-05,17.33347]
[1778619907778,36.12,80789.04,0.0,-0.86249,8e-05,17.28195]
[1778619910799,36.12,80781.01,0.0,-0.86313,8e-05,17.22535]
[1778619913820,36.11,80774.13,0.0,-0.86368,8e-05,17.17666]
[1778619916381,36.11,80709.5,0.0,-0.8686,8e-05,16.73406]
[1778619921879,36.11,80710.66,0.0,-0.86851,8e-05,16.74229]
[1778619926914,36.11,80713.19,0.0,-0.86832,8e-05,16.75962]
[1778619931948,36.11,80716.48,0.0,-0.8681,8e-05,16.77809]
[1778619937993,36.11,80719.15,0.0,-0.8679,8e-05,16.79607]
[1778619943028,36.11,80717.97,0.0,-0.86799,8e-05,16.78788]
[1778619948063,36.11,80714.13,0.0,-0.86828,8e-05,16.76164]
[1778619953098,36.11,80717.29,0.0,-0.86804,8e-05,16.78392]
[1778619960147,36.12,80719.55,0.0,-0.86785,8e-05,16.80049]
[1778619965184,36.12,80719.84,0.0,-0.86782,8e-05,16.80325]
[1778619970217,36.12,80718.51,0.0,-0.86791,8e-05,16.79498]
[1778619976259,36.12,80717.03,0.0,-0.86801,8e-05,16.78578]
[1778619982301,36.12,80715.52,0.0,-0.86812,8e-05,16.77648]
[1778619987336,36.12,80713.9,0.0,-0.86823,8e-05,16.76614]
[1778619993379,36.12,80712.48,0.0,-0.86835,8e-05,16.75343]
[1778619999421,36.12,80712.02,0.0,-0.86838,8e-05,16.75112]
[1778620007018,36.13,80710.74,0.0,-0.86847,8e-05,16.74307]
[1778620013520,36.12,80710.74,0.0,-0.86848,8e-05,16.74222]
[1778620020568,36.13,80710.98,0.0,-0.86845,8e-05,16.74438]
[1778620027618,36.13,80709.35,0.0,-0.86857,8e-05,16.73397]
[1778620033659,36.13,80709.63,0.0,-0.86855,8e-05,16.73589]
[1778620039701,36.13,80709.89,0.0,-0.86853,8e-05,16.73766]
[1778620044736,36.13,80710.05,0.0,-0.86851,8e-05,16.73874]
[1778620049771,36.13,80710.11,0.0,-0.86851,8e-05,16.73913]
[1778620054807,36.13,80710.49,0.0,-0.86851,8e-05,16.73783]
[1778620060848,36.13,80710.44,0.0,-0.86851,8e-05,16.73747]
[1778620067438,36.13,80711.71,0.0,-0.86841,8e-05,16.74663]
[1778620070918,36.13,80717.57,0.0,-0.86796,8e-05,16.78689]
[1778620072933,36.13,80722.71,0.0,-0.86758,8e-05,16.8221]
[1778620073939,36.13,80730.22,0.0,-0.86701,8e-05,16.87337]
[1778620074945,36.13,80731.07,0.0,-0.86694,8e-05,16.87913]
[1778620079982,36.13,80734.12,0.0,-0.86671,8e-05,16.89982]
[1778620084014,36.13,80739.41,0.0,-0.86631,8e-05,16.9359]
[1778620089051,36.13,80743.94,0.0,-0.86597,8e-05,16.96669]
[1778620094081,36.13,80747.38,0.0,-0.86571,8e-05,16.98987]
[1778620099116,36.13,80752.41,0.0,-0.86533,8e-05,17.02393]
[1778620104151,36.13,80753.86,0.0,-0.86523,8e-05,17.03332]
[1778620111202,36.12,80754.21,0.0,-0.86523,8e-05,17.03106]
[1778620113216,36.12,80745.61,0.0,-0.86589,8e-05,16.97208]
[1778620116236,36.12,80743.92,0.0,-0.86602,8e-05,16.96051]
[1778620121271,36.12,80744.68,0.0,-0.86596,8e-05,16.96571]
[1778620126306,36.12,80750.46,0.0,-0.86552,8e-05,17.00523]
[1778620132349,36.12,80750.92,0.0,-0.86549,8e-05,17.00806]
[1778620137384,36.12,80746.22,0.0,-0.86585,8e-05,16.97572]
[1778620143426,36.12,80746.77,0.0,-0.86581,8e-05,16.97948]
[1778620148462,36.12,80748.09,0.0,-0.86571,8e-05,16.98847]
[1778620153496,36.12,80748.53,0.0,-0.86568,8e-05,16.99137]
[1778620160546,36.12,80748.25,0.0,-0.8657,8e-05,16.98929]
[1778620165587,36.12,80747.79,0.0,-0.86574,8e-05,16.98607]
[1778620166593,36.12,80754.17,0.0,-0.86525,8e-05,17.02967]
[1778620167601,36.12,80757.65,0.0,-0.86498,8e-05,17.0534]
[1778620172637,36.12,80757.29,0.0,-0.86504,8e-05,17.04655]
[1778620177671,36.12,80756.54,0.0,-0.86511,8e-05,17.0409]
[1778620184721,36.12,80753.81,0.0,-0.86532,8e-05,17.0216]
[1778620187744,36.12,80747.98,0.0,-0.86577,8e-05,16.98154]
[1778620196805,36.12,80747.46,0.0,-0.86581,8e-05,16.97791]
[1778620202847,36.12,80747.62,0.0,-0.8658,8e-05,16.97894]
[1778620208421,36.12,80747.91,0.0,-0.86578,8e-05,16.98086]
[1778620218491,36.12,80748.12,0.0,-0.86576,8e-05,16.98214]
[1778620223994,36.12,80748.25,0.0,-0.86575,8e-05,16.98292]
[1778620231044,36.12,80748.59,0.0,-0.86575,8e-05,16.98121]
[1778620236079,36.12,80748.61,0.0,-0.86575,8e-05,16.98123]
[1778620248704,36.12,80748.68,0.0,-0.86575,8e-05,16.9814]
[1778620258774,36.12,80748.54,0.0,-0.86577,8e-05,16.98019]
[1778620264276,36.12,80748.06,0.0,-0.8658,8e-05,16.9768]
[1778620270317,36.12,80748.55,0.0,-0.86577,8e-05,16.98003]
[1778620279381,36.12,80748.01,0.0,-0.86581,8e-05,16.97617]
[1778620285425,36.12,80746.47,0.0,-0.86593,8e-05,16.96553]
[1778620292473,36.12,80744.71,0.0,-0.86609,8e-05,16.94945]
[1778620299523,36.12,80742.39,0.0,-0.86627,8e-05,16.93341]
[1778620304557,36.12,80740.94,0.0,-0.86638,8e-05,16.92338]
[1778620309593,36.11,80740.04,0.0,-0.86645,8e-05,16.91711]
[1778620314628,36.11,80738.67,0.0,-0.86656,8e-05,16.90758]
[1778620319663,36.11,80738.0,0.0,-0.86661,8e-05,16.90287]
[1778620329268,36.11,80736.72,0.0,-0.86671,8e-05,16.8939]
[1778620333765,36.11,80729.85,0.0,-0.86723,8e-05,16.84687]
[1778620334771,36.11,80727.33,0.0,-0.86742,8e-05,16.82971]
[1778620339806,36.11,80726.95,0.0,-0.86745,8e-05,16.8275]
[1778620344841,36.12,80729.21,0.0,-0.86727,8e-05,16.84335]
[1778620353904,36.12,80730.78,0.0,-0.86717,8e-05,16.851]
[1778620359479,36.12,80733.5,0.0,-0.86696,8e-05,16.87001]
[1778620365989,36.12,80735.77,0.0,-0.86678,8e-05,16.88612]
[1778620371023,36.12,80737.87,0.0,-0.86661,8e-05,16.9009]
[1778620379620,36.12,80738.9,0.0,-0.86653,8e-05,16.90863]
[1778620385124,36.12,80740.56,0.0,-0.86639,8e-05,16.92051]
[1778620391165,36.12,80742.12,0.0,-0.86627,8e-05,16.93171]
[1778620394185,36.12,80749.29,0.0,-0.86572,8e-05,16.98094]
[1778620397206,36.12,80751.08,0.0,-0.86558,8e-05,16.99321]
[1778620399761,36.12,80737.19,0.0,-0.86664,8e-05,16.89835]
[1778620401238,36.12,80733.31,0.0,-0.86693,8e-05,16.87199]
[1778620408284,36.12,80731.44,0.0,-0.86706,8e-05,16.86024]
[1778620413318,36.13,80734.09,0.0,-0.86688,8e-05,16.8754]
[1778620419902,36.13,80735.35,0.0,-0.86676,8e-05,16.88537]
[1778620425403,36.13,80735.35,0.0,-0.86675,8e-05,16.88635]
[1778620431445,36.13,80734.09,0.0,-0.86684,8e-05,16.87891]
[1778620440043,36.14,80730.96,0.0,-0.86705,8e-05,16.85934]
[1778620450113,36.14,80727.23,0.0,-0.86731,8e-05,16.8359]
[1778620457627,36.14,80723.41,0.0,-0.86758,8e-05,16.81123]
[1778620462663,36.14,80721.91,0.0,-0.86769,8e-05,16.802]
[1778620470254,36.15,80719.52,0.0,-0.86785,8e-05,16.78733]
[1778620480324,36.15,80718.76,0.0,-0.86791,8e-05,16.78028]
[1778620486831,36.15,80717.57,0.0,-0.86798,8e-05,16.77334]
[1778620496899,36.15,80716.99,0.0,-0.86803,8e-05,16.76926]
[1778620500931,36.15,80711.5,0.0,-0.86844,8e-05,16.73181]
[1778620502945,36.15,80709.16,0.0,-0.86862,8e-05,16.71617]
[1778620508987,36.15,80709.93,0.0,-0.86854,8e-05,16.72297]
[1778620514024,36.16,80713.61,0.0,-0.86825,8e-05,16.74933]
[1778620519058,36.16,80715.21,0.0,-0.86812,8e-05,16.76132]
[1778620525103,36.16,80714.44,0.0,-0.86816,8e-05,16.75735]
[1778620531144,36.16,80715.15,0.0,-0.86812,8e-05,16.75955]
[1778620538198,36.16,80714.63,0.0,-0.86814,8e-05,16.75744]
[1778620547257,36.17,80714.99,0.0,-0.86809,8e-05,16.76167]
[1778620553299,36.17,80714.93,0.0,-0.86808,8e-05,16.76239]
[1778620558339,36.17,80708.4,0.0,-0.86856,8e-05,16.71886]
[1778620566396,36.17,80708.81,0.0,-0.86851,8e-05,16.72365]
[1778620574452,36.18,80710.14,0.0,-0.86839,8e-05,16.7347]
[1778620581028,36.18,80711.34,0.0,-0.86828,8e-05,16.74462]
[1778620591098,36.18,80711.18,0.0,-0.86829,8e-05,16.74217]
[1778620601167,36.19,80712.29,0.0,-0.86817,8e-05,16.75221]
[1778620606679,36.19,80712.47,0.0,-0.86816,8e-05,16.75384]
[1778620611717,36.19,80712.15,0.0,-0.86817,8e-05,16.75298]
[1778620617756,36.19,80712.46,0.0,-0.86812,8e-05,16.75667]
[1778620623799,36.2,80712.26,0.0,-0.86812,8e-05,16.7569]
[1778620630848,36.2,80712.53,0.0,-0.86808,8e-05,16.76063]
[1778620636891,36.2,80706.95,0.0,-0.86848,8e-05,16.72427]
[1778620642933,36.2,80703.57,0.0,-0.86872,8e-05,16.70284]
[1778620651995,36.21,80704.35,0.0,-0.86865,8e-05,16.70675]
[1778620657030,36.21,80706.57,0.0,-0.86847,8e-05,16.723]
[1778620662065,36.21,80707.24,0.0,-0.86841,8e-05,16.72869]
[1778620671128,36.22,80709.14,0.0,-0.86825,8e-05,16.74364]
[1778620678176,36.22,80710.0,0.0,-0.86816,8e-05,16.75104]
[1778620690261,36.22,80710.73,0.0,-0.86809,8e-05,16.75723]
[1778620698317,36.22,80711.9,0.0,-0.868,8e-05,16.76537]
[1778620700336,36.22,80717.27,0.0,-0.8676,8e-05,16.80192]
[1778620705371,36.22,80718.98,0.0,-0.86746,8e-05,16.81452]
[1778620710408,36.22,80722.69,0.0,-0.86717,8e-05,16.84053]
[1778620716450,36.23,80721.82,0.0,-0.86725,8e-05,16.8315]
[1778620719472,36.23,80728.11,0.0,-0.86677,8e-05,16.87466]
[1778620724506,36.23,80729.58,0.0,-0.86666,8e-05,16.88499]
[1778620729541,36.23,80731.04,0.0,-0.86654,8e-05,16.8952]
[1778620732089,36.23,80748.68,0.0,-0.8652,8e-05,17.01545]
[1778620733569,36.23,80751.36,0.0,-0.865,8e-05,17.0336]
[1778620738606,36.23,80751.07,0.0,-0.86503,8e-05,17.03085]
[1778620740620,36.22,80745.59,0.0,-0.86545,8e-05,16.99313]
[1778620742161,36.22,80743.3,0.0,-0.86563,8e-05,16.97728]
[1778620747668,36.22,80743.21,0.0,-0.86564,8e-05,16.97611]
[1778620752703,36.22,80743.16,0.0,-0.86565,8e-05,16.97511]
[1778620757738,36.22,80743.17,0.0,-0.86566,8e-05,16.97458]
[1778620758744,36.22,80737.54,0.0,-0.86609,8e-05,16.93609]
[1778620759751,36.22,80731.33,0.0,-0.86656,8e-05,16.89372]
[1778620760763,36.22,80729.76,0.0,-0.86668,8e-05,16.88303]
[1778620766802,36.22,80729.85,0.0,-0.86667,8e-05,16.88377]
[1778620772371,36.22,80730.33,0.0,-0.86666,8e-05,16.88336]
[1778620777881,36.22,80728.51,0.0,-0.86679,8e-05,16.87118]
[1778620780899,36.22,80722.97,0.0,-0.86722,8e-05,16.83314]
[1778620781906,36.22,80717.95,0.0,-0.8676,8e-05,16.79882]
[1778620784927,36.22,80717.65,0.0,-0.86762,8e-05,16.79644]
[1778620790969,36.22,80718.0,0.0,-0.86759,8e-05,16.7993]
[1778620800032,36.22,80718.18,0.0,-0.86756,8e-05,16.80212]
[1778620805067,36.23,80716.79,0.0,-0.86765,8e-05,16.79364]
[1778620810102,36.23,80716.13,0.0,-0.86769,8e-05,16.79014]
[1778620815137,36.23,80716.3,0.0,-0.86767,8e-05,16.79233]
[1778620821180,36.23,80713.03,0.0,-0.8679,8e-05,16.77168]
[1778620827223,36.23,80713.73,0.0,-0.86783,8e-05,16.77787]
[1778620832802,36.24,80714.16,0.0,-0.86781,8e-05,16.77819]
[1778620839310,36.24,80714.44,0.0,-0.86776,8e-05,16.78189]
[1778620844344,36.24,80714.0,0.0,-0.86778,8e-05,16.78021]
[1778620851393,36.24,80713.85,0.0,-0.86777,8e-05,16.78105]
[1778620858444,36.25,80713.9,0.0,-0.86775,8e-05,16.78326]
[1778620863479,36.25,80713.88,0.0,-0.86773,8e-05,16.78446]
[1778620868513,36.25,80713.46,0.0,-0.86775,8e-05,16.78295]
[1778620875564,36.26,80713.49,0.0,-0.86773,8e-05,16.78505]
[1778620883154,36.26,80713.99,0.0,-0.86767,8e-05,16.79031]
[1778620888653,36.26,80713.92,0.0,-0.86765,8e-05,16.79142]
[1778620893688,36.26,80713.88,0.0,-0.86767,8e-05,16.78861]
[1778620899735,36.27,80713.63,0.0,-0.86767,8e-05,16.78853]
[1778620901750,36.27,80708.27,0.0,-0.86807,8e-05,16.75248]
[1778620907791,36.27,80705.76,0.0,-0.86825,8e-05,16.7362]
[1778620913369,36.27,80701.21,0.0,-0.86858,7e-05,16.70613]
[1778620918868,36.27,80700.21,0.0,-0.86864,7e-05,16.70004]
[1778620923906,36.27,80699.09,0.0,-0.86872,7e-05,16.6931]
[1778620926924,36.27,80706.45,0.0,-0.86817,8e-05,16.74338]
[1778620933509,36.27,80706.55,0.0,-0.86815,8e-05,16.74458]
[1778620939008,36.27,80708.19,0.0,-0.86802,8e-05,16.75608]
[1778620943579,36.27,80700.9,0.0,-0.86857,7e-05,16.70697]
[1778620945054,36.27,80695.02,0.0,-0.86901,7e-05,16.66694]
[1778620946059,36.27,80692.98,0.0,-0.86916,7e-05,16.65303]
[1778620951094,36.27,80690.56,0.0,-0.86937,7e-05,16.63238]
[1778620955122,36.27,80684.37,0.0,-0.86984,7e-05,16.59011]
[1778620959152,36.27,80680.68,0.0,-0.87011,7e-05,16.56501]
[1778620969220,36.27,80680.45,0.0,-0.87013,7e-05,16.5632]
[1778620975262,36.27,80677.46,0.0,-0.87036,7e-05,16.54277]
[1778620980297,36.27,80675.67,0.0,-0.87049,7e-05,16.53051]
[1778620985334,36.27,80674.75,0.0,-0.87056,7e-05,16.52412]
[1778620991378,36.27,80674.71,0.0,-0.87057,7e-05,16.52365]
[1778620996413,36.27,80674.61,0.0,-0.87058,7e-05,16.52279]
[1778621003463,36.27,80674.32,0.0,-0.8706,7e-05,16.52054]
[1778621013529,36.27,80674.5,0.0,-0.87062,7e-05,16.5174]
[1778621019574,36.27,80670.73,0.0,-0.8709,7e-05,16.49203]
[1778621025617,36.27,80670.82,0.0,-0.87089,7e-05,16.49245]
[1778621034209,36.27,80671.54,0.0,-0.87084,7e-05,16.49707]
[1778621041729,36.27,80671.45,0.0,-0.87085,7e-05,16.4962]
[1778621046764,36.27,80670.07,0.0,-0.87096,7e-05,16.48671]
[1778621052806,36.27,80668.32,0.0,-0.87109,7e-05,16.47478]
[1778621059856,36.27,80665.57,0.0,-0.87129,7e-05,16.456]
[1778621067911,36.27,80666.03,0.0,-0.87126,7e-05,16.45888]
[1778621072947,36.27,80666.44,0.0,-0.87126,7e-05,16.45764]
[1778621077982,36.27,80667.58,0.0,-0.87117,7e-05,16.4652]
[1778621083017,36.27,80668.23,0.0,-0.87111,7e-05,16.47059]
[1778621088058,36.27,80669.16,0.0,-0.87103,7e-05,16.47813]
[1778621090073,36.27,80675.32,0.0,-0.87057,7e-05,16.52031]
[1778621093093,36.27,80678.75,0.0,-0.87031,7e-05,16.54405]
[1778621098128,36.28,80678.21,0.0,-0.87033,7e-05,16.54228]
[1778621104705,36.28,80674.74,0.0,-0.87057,7e-05,16.51981]
[1778621110212,36.28,80671.83,0.0,-0.87078,7e-05,16.50102]
[1778621116254,36.28,80672.02,0.0,-0.87074,7e-05,16.50431]
[1778621121289,36.28,80667.42,0.0,-0.87107,7e-05,16.4746]
[1778621126324,36.29,80666.67,0.0,-0.87112,7e-05,16.47007]
[1778621131359,36.29,80663.23,0.0,-0.8714,7e-05,16.44297]
[1778621139415,36.29,80659.66,0.0,-0.87166,7e-05,16.4192]
[1778621144450,36.29,80659.49,0.0,-0.87166,7e-05,16.41845]
[1778621149486,36.29,80658.53,0.0,-0.87173,7e-05,16.41232]
[1778621154522,36.29,80658.39,0.0,-0.87174,7e-05,16.41178]
[1778621160564,36.29,80657.52,0.0,-0.87179,7e-05,16.40645]
[1778621165599,36.29,80657.43,0.0,-0.87179,7e-05,16.40634]
[1778621172648,36.29,80657.42,0.0,-0.87179,7e-05,16.40699]
[1778621185269,36.29,80657.42,0.0,-0.87177,7e-05,16.40819]
[1778621191782,36.29,80658.38,0.0,-0.87172,7e-05,16.41152]
[1778621200845,36.3,80658.47,0.0,-0.8717,7e-05,16.41314]
[1778621205885,36.3,80661.32,0.0,-0.87149,7e-05,16.43295]
[1778621213944,36.3,80661.6,0.0,-0.87145,7e-05,16.4357]
[1778621220995,36.3,80656.21,0.0,-0.87184,7e-05,16.40007]
[1778621226027,36.3,80654.07,0.0,-0.872,7e-05,16.38619]
[1778621229050,36.3,80651.96,0.0,-0.87215,7e-05,16.37233]
[1778621230056,36.3,80647.3,0.0,-0.87249,7e-05,16.34101]
[1778621231066,36.3,80641.55,0.0,-0.87291,7e-05,16.3024]
[1778621233077,36.3,80647.8,0.0,-0.87244,7e-05,16.34495]
[1778621240126,36.3,80645.57,0.0,-0.8726,7e-05,16.33094]
[1778621245691,36.31,80646.06,0.0,-0.87255,7e-05,16.33515]
[1778621254224,36.31,80646.51,0.0,-0.87253,7e-05,16.33563]
[1778621259259,36.31,80648.38,0.0,-0.87238,7e-05,16.34909]
[1778621264294,36.31,80649.44,0.0,-0.87229,7e-05,16.3571]
[1778621269329,36.31,80649.87,0.0,-0.87225,7e-05,16.36085]
[1778621274364,36.31,80650.92,0.0,-0.87217,7e-05,16.36878]
[1778621280406,36.32,80650.76,0.0,-0.87217,7e-05,16.36871]
[1778621284434,36.32,80642.63,0.0,-0.87275,7e-05,16.31459]
[1778621289469,36.32,80643.32,0.0,-0.87269,7e-05,16.32046]
[1778621294505,36.32,80648.49,0.0,-0.8723,7e-05,16.35649]
[1778621296518,36.32,80650.49,0.0,-0.87215,7e-05,16.37031]
[1778621301553,36.32,80651.29,0.0,-0.87208,7e-05,16.3764]
[1778621306587,36.32,80650.24,0.0,-0.87215,7e-05,16.36996]
[1778621312635,36.32,80649.02,0.0,-0.87226,7e-05,16.35873]
[1778621320686,36.33,80650.41,0.0,-0.87214,7e-05,16.36912]
[1778621325721,36.33,80655.4,0.0,-0.87177,7e-05,16.4033]
[1778621331762,36.33,80654.88,0.0,-0.8718,7e-05,16.40018]
[1778621340826,36.33,80654.96,0.0,-0.87179,7e-05,16.40121]
[1778621345861,36.33,80655.33,0.0,-0.87176,7e-05,16.4039]
[1778621351903,36.33,80655.86,0.0,-0.87172,7e-05,16.40765]
[1778621366005,36.33,80656.21,0.0,-0.87169,7e-05,16.41031]
[1778621371038,36.33,80655.47,0.0,-0.87177,7e-05,16.4016]
[1778621376602,36.33,80654.98,0.0,-0.8718,7e-05,16.39845]
[1778621385136,36.33,80654.76,0.0,-0.87182,7e-05,16.3973]
[1778621391185,36.33,80655.05,0.0,-0.87179,7e-05,16.39947]
[1778621396745,36.33,80657.67,0.0,-0.8716,7e-05,16.4173]
[1778621402289,36.33,80661.22,0.0,-0.87134,7e-05,16.44123]
[1778621407324,36.33,80660.05,0.0,-0.87142,7e-05,16.43313]
[1778621412359,36.33,80658.98,0.0,-0.87151,7e-05,16.42566]
[1778621417395,36.33,80657.95,0.0,-0.87159,7e-05,16.4184]
[1778621422430,36.33,80656.83,0.0,-0.87167,7e-05,16.41051]
[1778621427468,36.33,80655.46,0.0,-0.87178,7e-05,16.40086]
[1778621433511,36.33,80653.31,0.0,-0.87196,7e-05,16.38228]
[1778621439554,36.33,80654.13,0.0,-0.87191,7e-05,16.38758]
[1778621447102,36.33,80653.98,0.0,-0.87192,7e-05,16.38624]
[1778621457172,36.33,80653.81,0.0,-0.87194,7e-05,16.3847]
[1778621462717,36.33,80653.79,0.0,-0.87194,7e-05,16.38438]
[1778621467754,36.33,80649.43,0.0,-0.87226,7e-05,16.35482]
[1778621474801,36.33,80650.5,0.0,-0.87218,7e-05,16.36208]
[1778621477825,36.33,80645.28,0.0,-0.87257,7e-05,16.32691]
[1778621483867,36.33,80647.55,0.0,-0.8724,7e-05,16.34251]
[1778621488909,36.33,80645.12,0.0,-0.87257,7e-05,16.3266]
[1778621493936,36.33,80646.13,0.0,-0.87251,7e-05,16.33005]
[1778621499979,36.33,80649.71,0.0,-0.87224,7e-05,16.35481]
[1778621505014,36.33,80652.09,0.0,-0.87207,7e-05,16.37129]
[1778621510049,36.33,80653.28,0.0,-0.87197,7e-05,16.37967]
[1778621515085,36.33,80653.84,0.0,-0.87193,7e-05,16.38373]
[1778621523140,36.33,80653.67,0.0,-0.87194,7e-05,16.38302]
[1778621530188,36.33,80654.79,0.0,-0.87185,7e-05,16.39091]
[1778621535224,36.33,80655.63,0.0,-0.87179,7e-05,16.3968]
[1778621543280,36.33,80655.61,0.0,-0.87178,7e-05,16.397]
[1778621548315,36.33,80651.45,0.0,-0.87209,7e-05,16.36923]
[1778621553350,36.33,80646.35,0.0,-0.87248,7e-05,16.33148]
[1778621561407,36.34,80646.58,0.0,-0.87245,7e-05,16.33434]
[1778621566442,36.34,80650.05,0.0,-0.87218,7e-05,16.35857]
[1778621572484,36.34,80650.22,0.0,-0.87216,7e-05,16.36067]
[1778621578014,36.34,80647.32,0.0,-0.87237,7e-05,16.34199]
[1778621583561,36.34,80648.8,0.0,-0.87224,7e-05,16.35318]
[1778621588089,36.35,80639.61,0.0,-0.8729,7e-05,16.29232]
[1778621598159,36.35,80632.62,0.0,-0.87338,7e-05,16.24827]
[1778621604708,36.35,80629.89,0.0,-0.87356,7e-05,16.23177]
[1778621608230,36.36,80621.27,0.0,-0.87417,7e-05,16.17523]
[1778621610750,36.36,80615.99,0.0,-0.87455,7e-05,16.14053]
[1778621613771,36.36,80610.24,0.0,-0.87497,7e-05,16.09945]
[1778621618299,36.36,80603.56,0.0,-0.87543,7e-05,16.0571]
[1778621622836,36.37,80591.26,0.0,-0.87629,7e-05,15.9768]
[1778621623842,36.37,80583.35,0.0,-0.87685,7e-05,15.92435]
[1778621624849,36.37,80583.95,0.0,-0.8768,7e-05,15.92894]
[1778621629884,36.37,80581.85,0.0,-0.87695,7e-05,15.91537]
[1778621634919,36.37,80586.53,0.0,-0.87661,7e-05,15.9475]
[1778621639955,36.37,80585.92,0.0,-0.87664,7e-05,15.94467]
[1778621644989,36.38,80588.02,0.0,-0.87647,7e-05,15.96009]
[1778621650024,36.38,80589.85,0.0,-0.87633,7e-05,15.97339]
[1778621655063,36.38,80591.01,0.0,-0.87624,7e-05,15.98147]
[1778621660102,36.38,80587.73,0.0,-0.87647,7e-05,15.95974]
[1778621665138,36.38,80587.65,0.0,-0.87648,7e-05,15.95946]
[1778621670167,36.38,80588.34,0.0,-0.87642,7e-05,15.965]
[1778621676210,36.38,80588.29,0.0,-0.87643,7e-05,15.96213]
[1778621681245,36.38,80588.34,0.0,-0.87641,7e-05,15.96353]
[1778621686280,36.39,80589.05,0.0,-0.87635,7e-05,15.9693]
[1778621691315,36.39,80588.21,0.0,-0.8764,7e-05,15.96465]
[1778621696350,36.39,80587.85,0.0,-0.87642,7e-05,15.96323]
[1778621701385,36.39,80584.75,0.0,-0.87663,7e-05,15.94346]
[1778621706420,36.39,80584.81,0.0,-0.87661,7e-05,15.94491]
[1778621711455,36.39,80584.88,0.0,-0.8766,7e-05,15.94621]
[1778621716490,36.39,80585.44,0.0,-0.87655,7e-05,15.95046]
[1778621721525,36.39,80588.26,0.0,-0.87635,7e-05,15.96979]
[1778621724546,36.4,80593.86,0.0,-0.87594,7e-05,16.00772]
[1778621726561,36.4,80598.91,0.0,-0.87557,7e-05,16.04231]
[1778621732604,36.4,80598.47,0.0,-0.87559,7e-05,16.03799]
[1778621737638,36.4,80599.53,0.0,-0.87552,7e-05,16.04508]
[1778621742673,36.4,80602.41,0.0,-0.87529,7e-05,16.06641]
[1778621747708,36.41,80606.97,0.0,-0.87494,7e-05,16.09885]
[1778621752743,36.41,80608.74,0.0,-0.87479,7e-05,16.11239]
[1778621756771,36.41,80614.3,0.0,-0.87437,7e-05,16.1509]
[1778621762820,36.41,80616.25,0.0,-0.87422,7e-05,16.16529]
[1778621769358,36.42,80617.78,0.0,-0.87409,7e-05,16.17736]
[1778621774898,36.42,80617.0,0.0,-0.87414,7e-05,16.17277]
[1778621779933,36.42,80617.6,0.0,-0.87409,7e-05,16.17704]
[1778621782958,36.42,80610.5,0.0,-0.87461,7e-05,16.1293]
[1778621789498,36.42,80606.73,0.0,-0.87489,7e-05,16.10297]
[1778621795049,36.42,80604.49,0.0,-0.87508,7e-05,16.08344]
[1778621797056,36.42,80594.0,0.0,-0.87584,7e-05,16.01295]
[1778621798066,36.42,80590.52,0.0,-0.87609,7e-05,15.98964]
[1778621800078,36.42,80587.42,0.0,-0.87632,7e-05,15.96896]
[1778621806119,36.42,80585.19,0.0,-0.87648,7e-05,15.95416]
[1778621811154,36.42,80583.13,0.0,-0.87662,7e-05,15.94033]
[1778621817197,36.42,80582.36,0.0,-0.87668,7e-05,15.93513]
[1778621822237,36.42,80581.19,0.0,-0.87676,7e-05,15.92726]
[1778621827269,36.42,80580.55,0.0,-0.87681,7e-05,15.92292]
[1778621831296,36.42,80586.18,0.0,-0.87641,7e-05,15.96047]
[1778621836332,36.41,80587.59,0.0,-0.87631,7e-05,15.96965]
[1778621841366,36.41,80588.92,0.0,-0.87622,7e-05,15.97832]
[1778621847407,36.41,80589.52,0.0,-0.87618,7e-05,15.98208]
[1778621852442,36.41,80590.46,0.0,-0.87614,7e-05,15.98432]
[1778621857477,36.41,80589.91,0.0,-0.87618,7e-05,15.98043]
[1778621862512,36.41,80589.8,0.0,-0.87619,7e-05,15.9795]
[1778621868554,36.41,80589.38,0.0,-0.87622,7e-05,15.97645]
[1778621873589,36.41,80587.68,0.0,-0.87634,7e-05,15.96491]
[1778621879631,36.41,80589.47,0.0,-0.87622,7e-05,15.97661]
[1778621881138,36.41,80581.59,0.0,-0.87678,7e-05,15.92386]
[1778621882653,36.41,80576.15,0.0,-0.87717,7e-05,15.88749]
[1778621886682,36.41,80573.42,0.0,-0.87737,7e-05,15.86957]
[1778621891716,36.41,80574.95,0.0,-0.87725,7e-05,15.88012]
[1778621899771,36.41,80579.09,0.0,-0.87695,7e-05,15.9081]
[1778621904806,36.41,80582.51,0.0,-0.87671,7e-05,15.93112]
[1778621909841,36.41,80586.83,0.0,-0.8764,7e-05,15.96016]
[1778621915883,36.41,80587.78,0.0,-0.87635,7e-05,15.96272]
[1778621921420,36.41,80587.5,0.0,-0.87637,7e-05,15.961]
[1778621925953,36.41,80581.2,0.0,-0.87682,7e-05,15.91905]
[1778621931490,36.42,80578.83,0.0,-0.87698,7e-05,15.90376]
[1778621941559,36.42,80564.94,0.0,-0.87796,7e-05,15.81186]
[1778621943074,36.42,80558.6,0.0,-0.87841,7e-05,15.76971]
[1778621944080,36.42,80557.46,0.0,-0.87849,7e-05,15.76229]
[1778621949117,36.42,80554.33,0.0,-0.8787,7e-05,15.74238]
[1778621951630,36.42,80560.35,0.0,-0.87827,7e-05,15.78299]
[1778621957173,36.42,80556.82,0.0,-0.87852,7e-05,15.76001]
[1778621962207,36.42,80557.14,0.0,-0.87849,7e-05,15.76268]
[1778621967242,36.42,80555.6,0.0,-0.87859,7e-05,15.75292]
[1778621971271,36.42,80563.46,0.0,-0.87805,7e-05,15.80212]
[1778621976305,36.43,80565.69,0.0,-0.87787,7e-05,15.81861]
[1778621981340,36.43,80569.68,0.0,-0.87757,7e-05,15.84684]
[1778621986374,36.43,80574.52,0.0,-0.87721,7e-05,15.88068]
[1778621991411,36.43,80577.78,0.0,-0.87696,7e-05,15.90391]
[1778621996446,36.44,80579.45,0.0,-0.87682,7e-05,15.9167]
[1778622001479,36.44,80581.23,0.0,-0.87668,7e-05,15.92993]
[1778622007016,36.44,80582.32,0.0,-0.87659,7e-05,15.9384]
[1778622012558,36.44,80583.48,0.0,-0.87649,7e-05,15.94756]
[1778622017591,36.44,80583.8,0.0,-0.87646,7e-05,15.9508]
[1778622022629,36.45,80583.77,0.0,-0.87645,7e-05,15.95165]
[1778622027662,36.45,80585.15,0.0,-0.87634,7e-05,15.96188]
[1778622032697,36.45,80586.89,0.0,-0.87623,7e-05,15.97062]
[1778622037732,36.45,80590.26,0.0,-0.87597,7e-05,15.99459]
[1778622042768,36.45,80589.53,0.0,-0.876,7e-05,15.99145]
[1778622047804,36.46,80589.7,0.0,-0.87597,7e-05,15.99423]
[1778622052839,36.46,80589.72,0.0,-0.87595,7e-05,15.99586]
[1778622057874,36.46,80593.18,0.0,-0.87568,7e-05,16.02067]
[1778622063917,36.47,80595.45,0.0,-0.8755,7e-05,16.03781]
[1778622068951,36.47,80600.65,0.0,-0.87511,7e-05,16.07422]
[1778622073986,36.47,80603.12,0.0,-0.87491,7e-05,16.09231]
[1778622079021,36.47,80604.9,0.0,-0.87477,7e-05,16.10529]
[1778622085567,36.48,80607.33,0.0,-0.87458,7e-05,16.12305]
[1778622092112,36.48,80608.65,0.0,-0.87449,7e-05,16.12931]
[1778622097148,36.48,80609.6,0.0,-0.87441,7e-05,16.13674]
[1778622102182,36.48,80610.59,0.0,-0.87433,7e-05,16.14444]
[1778622107219,36.48,80614.78,0.0,-0.87401,7e-05,16.17349]
[1778622112254,36.48,80613.97,0.0,-0.87406,7e-05,16.16909]
[1778622118295,36.49,80612.01,0.0,-0.87419,7e-05,16.15749]
[1778622123330,36.49,80608.43,0.0,-0.87443,7e-05,16.13467]
[1778622125848,36.49,80603.25,0.0,-0.8748,7e-05,16.10072]
[1778622128365,36.49,80598.8,0.0,-0.87512,7e-05,16.07107]
[1778622133400,36.49,80600.46,0.0,-0.875,7e-05,16.08227]
[1778622140449,36.49,80600.27,0.0,-0.87501,7e-05,16.08093]
[1778622145486,36.49,80599.44,0.0,-0.87508,7e-05,16.0751]
[1778622151526,36.49,80600.0,0.0,-0.87506,7e-05,16.075]
[1778622156562,36.49,80601.63,0.0,-0.87494,7e-05,16.0859]
[1778622161595,36.49,80601.62,0.0,-0.87494,7e-05,16.08576]
[1778622166632,36.49,80603.65,0.0,-0.8748,7e-05,16.09924]
[1778622171668,36.49,80604.48,0.0,-0.87472,7e-05,16.10605]
[1778622179724,36.49,80604.75,0.0,-0.87471,7e-05,16.1078]
[1778622184759,36.49,80604.88,0.0,-0.8747,7e-05,16.10844]
[1778622189794,36.49,80605.46,0.0,-0.87466,7e-05,16.11209]
[1778622194832,36.49,80605.92,0.0,-0.87463,7e-05,16.1149]
[1778622199868,36.49,80606.08,0.0,-0.87462,7e-05,16.1157]
[1778622204902,36.49,80605.16,0.0,-0.87469,7e-05,16.1092]
[1778622209936,36.49,80605.12,0.0,-0.87469,7e-05,16.10883]
[1778622214972,36.49,80603.98,0.0,-0.8748,7e-05,16.09728]
[1778622224035,36.49,80601.42,0.0,-0.87499,7e-05,16.08018]
[1778622231086,36.49,80600.44,0.0,-0.87506,7e-05,16.07323]
[1778622234106,36.49,80595.16,0.0,-0.87545,7e-05,16.03722]
[1778622236629,36.49,80584.62,0.0,-0.87621,7e-05,15.96645]
[1778622238135,36.49,80567.33,0.0,-0.87745,7e-05,15.85091]
[1778622239142,36.49,80559.14,0.0,-0.87803,7e-05,15.79642]
[1778622240149,36.49,80555.87,0.0,-0.87826,7e-05,15.7748]
[1778622245185,36.49,80556.03,0.0,-0.87824,7e-05,15.77671]
[1778622250219,36.49,80556.35,0.0,-0.87821,7e-05,15.77962]
[1778622254247,36.49,80563.93,0.0,-0.87767,7e-05,15.8306]
[1778622256770,36.49,80565.29,0.0,-0.87757,7e-05,15.83982]
[1778622262304,36.49,80565.14,0.0,-0.87758,7e-05,15.83899]
[1778622267340,36.49,80567.8,0.0,-0.87739,7e-05,15.85678]
[1778622272374,36.49,80566.54,0.0,-0.8775,7e-05,15.84454]
[1778622277409,36.49,80569.62,0.0,-0.87728,7e-05,15.86506]
[1778622282444,36.49,80572.38,0.0,-0.87709,7e-05,15.88335]
[1778622286981,36.49,80583.11,0.0,-0.87632,7e-05,15.95473]
[1778622292515,36.49,80586.32,0.0,-0.8761,7e-05,15.97558]
[1778622297550,36.49,80585.7,0.0,-0.87614,7e-05,15.97152]
[1778622302585,36.49,80588.2,0.0,-0.87597,7e-05,15.9879]
[1778622307621,36.49,80591.0,0.0,-0.87578,7e-05,16.00558]
[1778622312654,36.49,80590.33,0.0,-0.87584,7e-05,15.99993]
[1778622318703,36.48,80589.12,0.0,-0.87594,7e-05,15.99045]
[1778622319703,36.48,80580.3,0.0,-0.87657,7e-05,15.93132]
[1778622321720,36.48,80571.75,0.0,-0.87719,7e-05,15.87391]
[1778622323736,36.48,80569.42,0.0,-0.87736,7e-05,15.85822]
[1778622328766,36.48,80564.84,0.0,-0.87769,7e-05,15.82753]
[1778622331789,36.48,80559.68,0.0,-0.87808,7e-05,15.78932]
[1778622333802,36.48,80553.57,0.0,-0.87851,7e-05,15.74869]
[1778622335816,36.48,80551.32,0.0,-0.87867,7e-05,15.73397]
[1778622337830,36.48,80545.13,0.0,-0.8791,7e-05,15.69291]
[1778622338838,36.48,80538.28,0.0,-0.87958,7e-05,15.64767]
[1778622339843,36.48,80542.84,0.0,-0.87926,7e-05,15.67818]
[1778622342864,36.48,80546.51,0.0,-0.879,7e-05,15.70305]
[1778622351928,36.49,80548.59,0.0,-0.87884,7e-05,15.71802]
[1778622356962,36.49,80543.76,0.0,-0.87917,7e-05,15.68665]
[1778622360990,36.49,80539.94,0.0,-0.87943,7e-05,15.66208]
[1778622364013,36.49,80545.4,0.0,-0.87904,7e-05,15.69904]
[1778622369048,36.49,80550.12,0.0,-0.87869,7e-05,15.73136]
[1778622374082,36.49,80552.91,0.0,-0.87849,7e-05,15.75069]
[1778622381131,36.49,80554.33,0.0,-0.87838,7e-05,15.76112]
[1778622386166,36.49,80559.21,0.0,-0.87802,7e-05,15.79408]
[1778622391201,36.5,80559.63,0.0,-0.87802,7e-05,15.79336]
[1778622397758,36.5,80563.02,0.0,-0.87777,7e-05,15.81614]
[1778622404292,36.5,80562.57,0.0,-0.8778,7e-05,15.81331]
[1778622406306,36.5,80567.7,0.0,-0.87744,7e-05,15.8475]
[1778622409332,36.5,80571.37,0.0,-0.87718,7e-05,15.87184]
[1778622414366,36.5,80574.9,0.0,-0.87693,7e-05,15.89502]
[1778622419401,36.49,80575.43,0.0,-0.8769,7e-05,15.89811]
[1778622423430,36.49,80582.87,0.0,-0.87637,7e-05,15.94737]
[1778622424436,36.49,80589.64,0.0,-0.87588,7e-05,15.99242]
[1778622425443,36.49,80591.95,0.0,-0.87572,7e-05,16.00763]
[1778622430478,36.49,80589.7,0.0,-0.87588,7e-05,15.99223]
[1778622435512,36.49,80590.14,0.0,-0.87586,7e-05,15.99417]
[1778622440549,36.49,80591.52,0.0,-0.87578,7e-05,16.00244]
[1778622445583,36.49,80591.34,0.0,-0.8758,7e-05,16.00032]
[1778622453639,36.49,80591.45,0.0,-0.87583,7e-05,15.99576]
[1778622459682,36.49,80592.05,0.0,-0.87579,7e-05,16.00005]
[1778622464718,36.49,80589.79,0.0,-0.87594,7e-05,15.98541]
[1778622467739,36.49,80584.66,0.0,-0.87631,7e-05,15.9515]
[1778622472774,36.49,80585.45,0.0,-0.87626,7e-05,15.9562]
[1778622477809,36.49,80584.5,0.0,-0.87633,7e-05,15.9494]
[1778622482845,36.48,80585.11,0.0,-0.87629,7e-05,15.95315]
[1778622488389,36.48,80586.06,0.0,-0.87623,7e-05,15.95918]
[1778622493921,36.48,80586.06,0.0,-0.87623,7e-05,15.95894]
[1778622495939,36.48,80580.2,0.0,-0.87665,7e-05,15.91968]
[1778622501982,36.48,80576.41,0.0,-0.87692,7e-05,15.89415]
[1778622509031,36.48,80574.41,0.0,-0.87707,7e-05,15.88055]
[1778622514067,36.48,80567.44,0.0,-0.87759,7e-05,15.83009]
[1778622519101,36.48,80566.44,0.0,-0.87766,7e-05,15.82345]
[1778622525147,36.48,80565.58,0.0,-0.87773,7e-05,15.81735]
[1778622530179,36.48,80562.62,0.0,-0.87795,7e-05,15.79665]
[1778622537229,36.48,80560.51,0.0,-0.8781,7e-05,15.78229]
[1778622542263,36.48,80559.52,0.0,-0.87818,7e-05,15.77553]
[1778622547299,36.48,80557.96,0.0,-0.87829,7e-05,15.76506]
[1778622552335,36.48,80557.36,0.0,-0.87833,7e-05,15.76106]
[1778622557368,36.48,80554.93,0.0,-0.8785,7e-05,15.74498]
[1778622562912,36.48,80553.05,0.0,-0.87863,7e-05,15.73271]
[1778622568445,36.48,80551.11,0.0,-0.87877,7e-05,15.72016]
[1778622572982,36.48,80544.66,0.0,-0.87924,7e-05,15.67369]
[1778622578516,36.48,80541.1,0.0,-0.87949,7e-05,15.65071]
[1778622583551,36.48,80541.41,0.0,-0.87946,7e-05,15.65347]
[1778622585570,36.48,80529.53,0.0,-0.88029,7e-05,15.5752]
[1778622586577,36.48,80516.75,0.0,-0.88118,7e-05,15.4905]
[1778622587584,36.49,80508.95,0.0,-0.88172,7e-05,15.43942]
[1778622593125,36.49,80513.52,0.0,-0.88139,7e-05,15.47042]
[1778622598662,36.49,80516.35,0.0,-0.88119,7e-05,15.48991]
[1778622601692,36.49,80508.5,0.0,-0.88173,7e-05,15.43844]
[1778622603198,36.49,80509.37,0.0,-0.88167,7e-05,15.44434]
[1778622608735,36.49,80508.4,0.0,-0.88174,7e-05,15.43782]
[1778622617799,36.49,80505.69,0.0,-0.88189,7e-05,15.42337]
[1778622623339,36.5,80505.04,0.0,-0.8819,7e-05,15.42239]
[1778622628875,36.5,80507.43,0.0,-0.8817,7e-05,15.4409]
[1778622631897,36.51,80518.44,0.0,-0.88094,7e-05,15.51146]
[1778622632903,36.51,80528.95,0.0,-0.8802,7e-05,15.5815]
[1778622633911,36.51,80531.12,0.0,-0.88004,7e-05,15.5962]
[1778622638943,36.51,80532.53,0.0,-0.87993,7e-05,15.60698]
[1778622640958,36.51,80538.05,0.0,-0.87954,7e-05,15.64413]
[1778622643979,36.51,80545.21,0.0,-0.87902,7e-05,15.69229]
[1778622645994,36.51,80552.66,0.0,-0.87849,7e-05,15.7421]
[1778622648012,36.51,80554.05,0.0,-0.87839,7e-05,15.75151]
[1778622653050,36.51,80554.82,0.0,-0.87834,7e-05,15.75694]
[1778622658082,36.51,80553.35,0.0,-0.87844,7e-05,15.74745]
[1778622663131,36.51,80550.69,0.0,-0.87862,7e-05,15.7301]
[1778622668160,36.52,80544.26,0.0,-0.87907,7e-05,15.68803]
[1778622672186,36.52,80537.41,0.0,-0.87955,7e-05,15.64305]
[1778622674198,36.52,80527.51,0.0,-0.88024,7e-05,15.57745]
[1778622676214,36.52,80526.76,0.0,-0.88029,7e-05,15.57251]
[1778622681247,36.52,80521.54,0.0,-0.88066,7e-05,15.53813]
[1778622686282,36.52,80517.7,0.0,-0.88092,7e-05,15.51306]
[1778622692324,36.52,80512.27,0.0,-0.88132,7e-05,15.4738]
[1778622695347,36.52,80504.46,0.0,-0.88187,7e-05,15.42193]
[1778622699375,36.52,80502.69,0.0,-0.88199,7e-05,15.41011]
[1778622701390,36.52,80511.3,0.0,-0.88139,7e-05,15.4674]
[1778622702396,36.52,80513.49,0.0,-0.88123,7e-05,15.48201]
[1778622707431,36.52,80517.26,0.0,-0.88097,7e-05,15.50743]
[1778622710456,36.52,80524.09,0.0,-0.88048,7e-05,15.55315]
[1778622712469,36.52,80527.98,0.0,-0.8802,7e-05,15.57952]
[1778622715490,36.52,80533.07,0.0,-0.87984,7e-05,15.61406]
[1778622720525,36.52,80540.5,0.0,-0.8793,7e-05,15.66458]
[1778622722539,36.52,80547.07,0.0,-0.87883,7e-05,15.70834]
[1778622727574,36.53,80546.45,0.0,-0.87887,7e-05,15.7048]
[1778622732609,36.53,80547.65,0.0,-0.87878,7e-05,15.71335]
[1778622737644,36.53,80548.35,0.0,-0.87873,7e-05,15.71856]
[1778622744192,36.53,80548.97,0.0,-0.87867,7e-05,15.72334]
[1778622749731,36.53,80548.41,0.0,-0.87871,7e-05,15.72032]
[1778622756779,36.53,80547.35,0.0,-0.8788,7e-05,15.71036]
[1778622761814,36.53,80545.78,0.0,-0.8789,7e-05,15.70064]
[1778622766849,36.53,80546.03,0.0,-0.87887,7e-05,15.70301]
[1778622772892,36.53,80546.15,0.0,-0.87886,7e-05,15.70463]
[1778622778933,36.54,80545.91,0.0,-0.87886,7e-05,15.70383]
[1778622784473,36.54,80545.42,0.0,-0.87889,7e-05,15.70142]
[1778622794543,36.54,80545.5,0.0,-0.87887,7e-05,15.70333]
[1778622801087,36.54,80544.88,0.0,-0.8789,7e-05,15.70002]
[1778622806122,36.54,80544.61,0.0,-0.87892,7e-05,15.6989]
[1778622811157,36.54,80543.14,0.0,-0.87904,7e-05,15.68603]
[1778622816192,36.54,80543.11,0.0,-0.87903,7e-05,15.68658]
[1778622821227,36.55,80542.98,0.0,-0.87903,7e-05,15.68648]
[1778622828276,36.55,80542.67,0.0,-0.87904,7e-05,15.68551]
[1778622834825,36.55,80542.78,0.0,-0.87902,7e-05,15.68732]
[1778622844392,36.55,80542.62,0.0,-0.87902,7e-05,15.68778]
[1778622847412,36.55,80548.93,0.0,-0.87857,7e-05,15.73006]
[1778622852446,36.55,80550.24,0.0,-0.87847,7e-05,15.7392]
[1778622857483,36.55,80553.07,0.0,-0.87826,7e-05,15.75839]
[1778622862517,36.55,80553.92,0.0,-0.8782,7e-05,15.76432]
[1778622867551,36.55,80554.43,0.0,-0.87816,7e-05,15.76796]
[1778622872586,36.56,80554.96,0.0,-0.87815,7e-05,15.76787]
[1778622877621,36.56,80555.18,0.0,-0.87813,7e-05,15.76956]
[1778622882659,36.56,80555.26,0.0,-0.87812,7e-05,15.77033]
[1778622887692,36.56,80555.89,0.0,-0.87807,7e-05,15.77473]
[1778622895248,36.56,80556.54,0.0,-0.87802,7e-05,15.77933]
[1778622900787,36.56,80556.58,0.0,-0.87802,7e-05,15.77982]
[1778622908842,36.56,80557.98,0.0,-0.87792,7e-05,15.7893]
[1778622909849,36.56,80563.39,0.0,-0.87753,7e-05,15.82528]
[1778622910857,36.56,80571.93,0.0,-0.87692,7e-05,15.88208]
[1778622911864,36.56,80573.15,0.0,-0.87684,7e-05,15.89009]
[1778622916898,36.56,80576.93,0.0,-0.87657,7e-05,15.91467]
[1778622921933,36.56,80581.3,0.0,-0.87627,7e-05,15.94313]
[1778622926968,36.55,80579.84,0.0,-0.87638,7e-05,15.93267]
[1778622932002,36.55,80582.58,0.0,-0.87622,7e-05,15.94646]
[1778622935530,36.55,80569.94,0.0,-0.87712,7e-05,15.86194]
[1778622937038,36.55,80563.03,0.0,-0.87762,7e-05,15.81598]
[1778622938047,36.55,80560.6,0.0,-0.87779,7e-05,15.79989]
[1778622943083,36.55,80558.06,0.0,-0.87796,7e-05,15.7834]
[1778622950131,36.55,80555.06,0.0,-0.87817,7e-05,15.76399]
[1778622955673,36.55,80554.08,0.0,-0.87823,7e-05,15.75795]
[1778622962215,36.56,80553.33,0.0,-0.87828,7e-05,15.75343]
[1778622967252,36.56,80558.83,0.0,-0.87789,7e-05,15.79034]
[1778622970272,36.56,80557.6,0.0,-0.87798,7e-05,15.78216]
[1778622975307,36.56,80554.93,0.0,-0.87817,7e-05,15.76437]
[1778622980342,36.56,80554.49,0.0,-0.8782,7e-05,15.76135]
[1778622984370,36.56,80560.14,0.0,-0.8778,7e-05,15.79874]
[1778622988400,36.56,80567.51,0.0,-0.87728,7e-05,15.84748]
[1778622990418,36.55,80573.21,0.0,-0.87687,7e-05,15.88525]
[1778622995457,36.55,80580.01,0.0,-0.87642,7e-05,15.92601]
[1778623000491,36.55,80582.8,0.0,-0.87623,7e-05,15.94377]
[1778623005527,36.55,80584.46,0.0,-0.87612,7e-05,15.95379]
[1778623010560,36.55,80585.82,0.0,-0.87603,7e-05,15.96199]
[1778623015596,36.55,80586.95,0.0,-0.87596,7e-05,15.96866]
[1778623021638,36.55,80587.93,0.0,-0.8759,7e-05,15.97413]
[1778623026674,36.54,80590.98,0.0,-0.87569,7e-05,15.99356]
[1778623031708,36.54,80596.41,0.0,-0.87531,7e-05,16.02878]
[1778623037750,36.54,80592.93,0.0,-0.87558,7e-05,16.00416]
[1778623040771,36.54,80583.12,0.0,-0.87629,7e-05,15.93803]
[1778623041778,36.54,80580.0,0.0,-0.87652,7e-05,15.91707]
[1778623048826,36.54,80578.73,0.0,-0.87662,7e-05,15.90772]
[1778623053862,36.54,80577.29,0.0,-0.87675,7e-05,15.89367]
[1778623066445,36.53,80573.22,0.0,-0.87706,7e-05,15.86519]
[1778623071989,36.53,80571.02,0.0,-0.87722,7e-05,15.84986]
[1778623077025,36.53,80568.97,0.0,-0.87738,7e-05,15.83567]
[1778623083066,36.53,80568.5,0.0,-0.87742,7e-05,15.83189]
[1778623088101,36.53,80565.61,0.0,-0.87763,7e-05,15.81212]
[1778623095150,36.53,80565.16,0.0,-0.87767,7e-05,15.80833]
[1778623100186,36.53,80564.34,0.0,-0.87773,7e-05,15.8023]
[1778623105221,36.53,80562.0,0.0,-0.87791,7e-05,15.78616]
[1778623115288,36.53,80561.42,0.0,-0.87798,7e-05,15.77734]
[1778623116797,36.52,80556.31,0.0,-0.87835,7e-05,15.74314]
[1778623126866,36.52,80553.9,0.0,-0.87853,7e-05,15.72607]
[1778623132409,36.52,80551.53,0.0,-0.87871,7e-05,15.7098]
[1778623136936,36.52,80568.15,0.0,-0.87753,7e-05,15.81976]
[1778623138456,36.52,80581.31,0.0,-0.87659,7e-05,15.90711]
[1778623140470,36.52,80576.13,0.0,-0.87697,7e-05,15.87227]
[1778623145506,36.52,80578.09,0.0,-0.87681,7e-05,15.88674]
[1778623150540,36.52,80581.8,0.0,-0.87655,7e-05,15.9114]
[1778623155575,36.52,80584.17,0.0,-0.87638,7e-05,15.9271]
[1778623160610,36.52,80585.91,0.0,-0.87627,7e-05,15.93752]
[1778623165646,36.52,80586.48,0.0,-0.87624,7e-05,15.93996]
[1778623170681,36.52,80589.62,0.0,-0.87603,7e-05,15.9593]
[1778623175715,36.51,80590.31,0.0,-0.87602,7e-05,15.95875]
[1778623180750,36.51,80591.44,0.0,-0.87596,7e-05,15.96509]
[1778623185786,36.51,80592.21,0.0,-0.87591,7e-05,15.96905]
[1778623190821,36.51,80593.72,0.0,-0.87582,7e-05,15.97799]
[1778623197364,36.51,80594.4,0.0,-0.87578,7e-05,15.98115]
[1778623201904,36.5,80604.37,0.0,-0.87508,7e-05,16.04665]
[1778623202910,36.5,80630.33,0.0,-0.87319,7e-05,16.22042]
[1778623203918,36.5,80633.47,0.0,-0.87296,7e-05,16.24148]
[1778623208953,36.5,80632.69,0.0,-0.87302,7e-05,16.23611]
[1778623213989,36.5,80637.05,0.0,-0.8727,7e-05,16.2651]
[1778623219023,36.5,80636.57,0.0,-0.87274,7e-05,16.26157]
[1778623224059,36.5,80638.33,0.0,-0.87262,7e-05,16.27311]
[1778623229095,36.5,80641.19,0.0,-0.87241,7e-05,16.29198]
[1778623234138,36.5,80643.55,0.0,-0.87227,7e-05,16.30349]
[1778623236144,36.5,80649.13,0.0,-0.87186,7e-05,16.34076]
[1778623239165,36.5,80650.67,0.0,-0.87175,7e-05,16.35064]
[1778623243194,36.5,80660.52,0.0,-0.87103,7e-05,16.41614]
[1778623244199,36.5,80664.01,0.0,-0.87078,7e-05,16.43934]
[1778623245207,36.5,80670.72,0.0,-0.87029,7e-05,16.48418]
[1778623246215,36.5,80669.66,0.0,-0.87037,7e-05,16.47667]
[1778623250241,36.49,80674.67,0.0,-0.87001,7e-05,16.50883]
[1778623253262,36.49,80667.3,0.0,-0.87058,7e-05,16.45762]
[1778623257787,36.49,80678.49,0.0,-0.86977,7e-05,16.53141]
[1778623260352,36.49,80693.91,0.0,-0.86863,7e-05,16.63385]
[1778623261359,36.48,80703.76,0.0,-0.8679,8e-05,16.69965]
[1778623264380,36.48,80695.32,0.0,-0.86856,7e-05,16.64074]
[1778623265387,36.48,80689.31,0.0,-0.86901,7e-05,16.59967]
[1778623270425,36.48,80693.63,0.0,-0.86872,7e-05,16.62623]
[1778623272436,36.47,80699.13,0.0,-0.86832,7e-05,16.66225]
[1778623274450,36.47,80709.48,0.0,-0.86755,8e-05,16.73152]
[1778623279487,36.47,80714.67,0.0,-0.8672,8e-05,16.76356]
[1778623284521,36.45,80713.81,0.0,-0.86737,8e-05,16.74812]
[1778623288000,36.45,80707.88,0.0,-0.86784,8e-05,16.70614]
[1778623293584,36.44,80708.13,0.0,-0.86788,8e-05,16.70052]
[1778623298619,36.44,80709.28,0.0,-0.86783,8e-05,16.70554]
[1778623303653,36.43,80710.2,0.0,-0.86779,8e-05,16.70902]
[1778623308139,36.43,80718.62,0.0,-0.86718,8e-05,16.76375]
[1778623310703,36.43,80721.08,0.0,-0.86702,8e-05,16.77853]
[1778623315738,36.42,80724.68,0.0,-0.86677,8e-05,16.80103]
[1778623320773,36.42,80724.83,0.0,-0.86678,8e-05,16.80003]
[1778623325809,36.41,80725.72,0.0,-0.86678,8e-05,16.80024]
[1778623328829,36.4,80731.57,0.0,-0.8664,8e-05,16.83462]
[1778623330843,36.38,80736.74,0.0,-0.86611,8e-05,16.8604]
[1778623331851,36.38,80740.08,0.0,-0.86592,8e-05,16.87803]
[1778623332858,36.37,80747.93,0.0,-0.86535,8e-05,16.92879]
[1778623333864,36.37,80753.22,0.0,-0.86498,8e-05,16.96148]
[1778623334871,36.36,80747.62,0.0,-0.86548,8e-05,16.91711]
[1778623335878,36.35,80742.08,0.0,-0.86594,8e-05,16.87612]
[1778623337892,36.34,80739.99,0.0,-0.86614,8e-05,16.85862]
[1778623342927,36.34,80738.91,0.0,-0.86625,8e-05,16.84878]
[1778623347962,36.34,80736.56,0.0,-0.86646,8e-05,16.83029]
[1778623350985,36.33,80730.2,0.0,-0.86696,8e-05,16.78563]
[1778623351990,36.33,80724.64,0.0,-0.86741,8e-05,16.74356]
[1778623352996,36.33,80725.03,0.0,-0.86739,8e-05,16.74581]
[1778623358036,36.33,80713.43,0.0,-0.86829,8e-05,16.66429]
[1778623359039,36.33,80705.35,0.0,-0.86891,8e-05,16.60896]
[1778623360048,36.33,80700.04,0.0,-0.86931,7e-05,16.57249]
[1778623361054,36.32,80699.35,0.0,-0.86937,7e-05,16.56736]
[1778623364075,36.32,80696.14,0.0,-0.86962,7e-05,16.54433]
[1778623365083,36.32,80701.63,0.0,-0.86922,7e-05,16.58108]
[1778623367097,36.32,80702.02,0.0,-0.8692,7e-05,16.58279]
[1778623369111,36.32,80710.56,0.0,-0.86856,8e-05,16.64005]
[1778623370117,36.32,80714.13,0.0,-0.8683,8e-05,16.66401]
[1778623372132,36.32,80718.16,0.0,-0.868,8e-05,16.69049]
[1778623373138,36.32,80726.27,0.0,-0.86739,8e-05,16.74521]
[1778623374144,36.32,80727.86,0.0,-0.86728,8e-05,16.75532]
[1778623377166,36.31,80732.95,0.0,-0.86691,8e-05,16.78867]
[1778623382210,36.31,80737.52,0.0,-0.86659,8e-05,16.81746]
[1778623385223,36.31,80744.0,0.0,-0.86611,8e-05,16.86001]
[1778623387237,36.3,80750.24,0.0,-0.86571,8e-05,16.89642]
[1778623391266,36.28,80755.5,0.0,-0.86545,8e-05,16.92]
[1778623392272,36.27,80762.73,0.0,-0.86496,8e-05,16.96371]
[1778623393279,36.27,80766.57,0.0,-0.86467,8e-05,16.98926]
[1778623395294,36.26,80763.19,0.0,-0.86498,8e-05,16.96162]
[1778623396301,36.25,80758.93,0.0,-0.86535,8e-05,16.92925]
[1778623397307,36.25,80759.62,0.0,-0.8653,8e-05,16.9334]
[1778623400333,36.25,80765.57,0.0,-0.86487,8e-05,16.97226]
[1778623402345,36.24,80776.04,0.0,-0.86413,8e-05,17.03741]
[1778623403351,36.24,80779.27,0.0,-0.8639,8e-05,17.05863]
[1778623408842,36.23,80781.98,0.0,-0.86371,8e-05,17.0749]
[1778623411408,36.23,80773.36,0.0,-0.86442,8e-05,17.01093]
[1778623416444,36.23,80775.24,0.0,-0.8643,8e-05,17.0217]
[1778623418914,36.22,80769.55,0.0,-0.86475,8e-05,16.98161]
[1778623419464,36.22,80769.46,0.0,-0.86476,8e-05,16.98043]
[1778623420471,36.22,80762.58,0.0,-0.86529,8e-05,16.93299]
[1778623425507,36.22,80760.18,0.0,-0.86551,8e-05,16.91415]
[1778623427520,36.22,80752.22,0.0,-0.86613,8e-05,16.85904]
[1778623430541,36.21,80745.81,0.0,-0.86663,8e-05,16.81363]
[1778623432554,36.21,80750.74,0.0,-0.86628,8e-05,16.8458]
[1778623437590,36.21,80747.31,0.0,-0.86658,8e-05,16.81887]
[1778623439054,36.2,80754.09,0.0,-0.86607,8e-05,16.86465]
[1778623439604,36.2,80754.09,0.0,-0.86607,8e-05,16.86416]
[1778623441626,36.2,80760.08,0.0,-0.86563,8e-05,16.90393]
[1778623445654,36.2,80768.13,0.0,-0.86503,8e-05,16.95686]
[1778623446663,36.2,80773.15,0.0,-0.86465,8e-05,16.99077]
[1778623451696,36.19,80776.26,0.0,-0.86443,8e-05,17.01011]
[1778623456735,36.19,80784.3,0.0,-0.86384,8e-05,17.063]
[1778623459195,36.19,80790.01,0.0,-0.86341,8e-05,17.10106]
[1778623463782,36.19,80781.97,0.0,-0.86406,8e-05,17.04358]
[1778623469265,36.18,80783.61,0.0,-0.86396,8e-05,17.05256]
[1778623474858,36.18,80786.04,0.0,-0.86383,8e-05,17.06252]
[1778623479895,36.17,80786.84,0.0,-0.86379,8e-05,17.06562]
[1778623484928,36.17,80784.14,0.0,-0.86403,8e-05,17.04482]
[1778623489964,36.17,80783.35,0.0,-0.86411,8e-05,17.03719]
[1778623491978,36.16,80772.26,0.0,-0.86498,8e-05,16.96051]
[1778623492985,36.16,80768.33,0.0,-0.86529,8e-05,16.93332]
[1778623495000,36.16,80767.79,0.0,-0.86533,8e-05,16.92903]
[1778623500038,36.16,80770.15,0.0,-0.86518,8e-05,16.94264]
[1778623503061,36.16,80776.2,0.0,-0.86473,8e-05,16.98287]
[1778623505071,36.15,80779.02,0.0,-0.86452,8e-05,17.00147]
[1778623510110,36.15,80780.43,0.0,-0.86443,8e-05,17.00941]
[1778623513128,36.15,80788.67,0.0,-0.86381,8e-05,17.06479]
[1778623514136,36.15,80791.5,0.0,-0.86359,8e-05,17.08376]
[1778623519172,36.15,80791.33,0.0,-0.86363,8e-05,17.08046]
[1778623523203,36.14,80797.74,0.0,-0.86315,8e-05,17.12263]
[1778623524210,36.14,80801.4,0.0,-0.86287,8e-05,17.14719]
[1778623526225,36.14,80803.9,0.0,-0.86269,8e-05,17.16379]
[1778623531259,36.14,80795.31,0.0,-0.86341,8e-05,17.09856]
[1778623532266,36.14,80788.06,0.0,-0.86398,8e-05,17.04843]
[1778623533275,36.14,80786.79,0.0,-0.86408,8e-05,17.03931]
[1778623534281,36.13,80780.94,0.0,-0.86453,8e-05,16.99888]
[1778623535287,36.13,80777.27,0.0,-0.86482,8e-05,16.97342]
[1778623540322,36.13,80779.0,0.0,-0.86471,8e-05,16.9837]
[1778623542336,36.13,80786.2,0.0,-0.86416,8e-05,17.03236]
[1778623543342,36.13,80793.96,0.0,-0.86356,8e-05,17.08512]
[1778623544350,36.13,80792.83,0.0,-0.86365,8e-05,17.07694]
[1778623549385,36.13,80788.66,0.0,-0.864,8e-05,17.0463]
[1778623554421,36.12,80788.05,0.0,-0.86407,8e-05,17.04011]
[1778623556434,36.12,80778.94,0.0,-0.86478,8e-05,16.97702]
[1778623557443,36.12,80778.32,0.0,-0.86484,8e-05,16.97247]
[1778623562480,36.12,80781.04,0.0,-0.86464,8e-05,16.98969]
[1778623568523,36.11,80782.99,0.0,-0.86451,8e-05,17.00129]
[1778623572546,36.11,80777.38,0.0,-0.86496,8e-05,16.96176]
[1778623577581,36.11,80778.08,0.0,-0.86492,8e-05,16.9655]
[1778623580047,36.11,80787.64,0.0,-0.86419,8e-05,17.03026]
[1778623583623,36.11,80794.08,0.0,-0.8637,8e-05,17.07352]
[1778623588663,36.11,80795.72,0.0,-0.86359,8e-05,17.08276]
[1778623593694,36.1,80797.71,0.0,-0.86349,8e-05,17.09072]
[1778623598728,36.1,80801.69,0.0,-0.8632,8e-05,17.11611]
[1778623600190,36.1,80793.55,0.0,-0.86383,8e-05,17.05997]
[1778623602757,36.1,80790.38,0.0,-0.86409,8e-05,17.03735]
[1778623607791,36.09,80786.31,0.0,-0.86442,8e-05,17.00816]
[1778623612826,36.09,80780.61,0.0,-0.86487,8e-05,16.9682]
[1778623617863,36.09,80775.71,0.0,-0.86526,8e-05,16.93394]
[1778623622907,36.09,80775.95,0.0,-0.86524,8e-05,16.93495]
[1778623623908,36.09,80770.1,0.0,-0.8657,8e-05,16.89484]
[1778623624916,36.09,80756.95,0.0,-0.8667,8e-05,16.80498]
[1778623626930,36.09,80762.28,0.0,-0.8663,8e-05,16.84116]
[1778623631965,36.09,80761.54,0.0,-0.86635,8e-05,16.83608]
[1778623637000,36.09,80762.97,0.0,-0.86624,8e-05,16.84583]
[1778623639014,36.09,80756.86,0.0,-0.86671,8e-05,16.80417]
[1778623644056,36.09,80759.57,0.0,-0.86652,8e-05,16.82166]
[1778623649089,36.09,80761.53,0.0,-0.86638,8e-05,16.83371]
[1778623654132,36.08,80760.27,0.0,-0.86652,8e-05,16.81957]
[1778623659166,36.08,80758.92,0.0,-0.86665,8e-05,16.80783]
[1778623661180,36.08,80753.69,0.0,-0.86706,8e-05,16.77128]
[1778623663196,36.08,80746.94,0.0,-0.86759,8e-05,16.7242]
[1778623668229,36.07,80744.27,0.0,-0.86782,8e-05,16.70369]
[1778623672257,36.07,80739.12,0.0,-0.86823,8e-05,16.66671]
[1778623677292,36.07,80734.36,0.0,-0.86861,8e-05,16.63212]
[1778623682328,36.06,80729.62,0.0,-0.869,8e-05,16.59779]
[1778623684341,36.06,80724.02,0.0,-0.86943,8e-05,16.55888]
[1778623686355,36.06,80721.93,0.0,-0.86959,8e-05,16.54403]
[1778623691392,36.06,80718.56,0.0,-0.86986,8e-05,16.51971]
[1778623696426,36.06,80718.26,0.0,-0.8699,8e-05,16.51641]
[1778623700455,36.05,80722.83,0.0,-0.86956,8e-05,16.54646]
[1778623705489,36.05,80721.91,0.0,-0.86965,8e-05,16.53868]
[1778623710523,36.05,80722.27,0.0,-0.86964,8e-05,16.53966]
[1778623712539,36.05,80716.68,0.0,-0.87009,8e-05,16.49712]
[1778623718580,36.05,80714.95,0.0,-0.87024,8e-05,16.48396]
[1778623723615,36.04,80714.31,0.0,-0.8703,8e-05,16.47852]
[1778623727648,36.04,80704.92,0.0,-0.87101,7e-05,16.41378]
[1778623729662,36.04,80704.82,0.0,-0.87102,7e-05,16.41287]
[1778623734696,36.04,80705.58,0.0,-0.87097,7e-05,16.4175]
[1778623739731,36.04,80702.82,0.0,-0.87118,7e-05,16.39828]
[1778623744766,36.04,80702.38,0.0,-0.87122,7e-05,16.39498]
[1778623749801,36.04,80702.53,0.0,-0.87121,7e-05,16.39566]
[1778623754836,36.04,80702.97,0.0,-0.87118,7e-05,16.39839]
[1778623759871,36.04,80703.49,0.0,-0.87115,7e-05,16.40165]
[1778623764909,36.04,80710.93,0.0,-0.87059,8e-05,16.45198]
[1778623769941,36.04,80715.18,0.0,-0.87028,8e-05,16.48016]
[1778623774976,36.04,80707.51,0.0,-0.87089,7e-05,16.42343]
[1778623777997,36.04,80702.57,0.0,-0.87126,7e-05,16.38968]
[1778623783032,36.04,80699.27,0.0,-0.87151,7e-05,16.36736]
[1778623788067,36.04,80700.19,0.0,-0.87144,7e-05,16.3738]
[1778623793102,36.04,80697.33,0.0,-0.87164,7e-05,16.35466]
[1778623798136,36.04,80698.38,0.0,-0.87156,7e-05,16.36214]
[1778623803173,36.04,80706.66,0.0,-0.87094,7e-05,16.41871]
[1778623809215,36.04,80705.29,0.0,-0.87104,7e-05,16.40928]
[1778623810222,36.04,80701.37,0.0,-0.87134,7e-05,16.38264]
[1778623814257,36.04,80690.84,0.0,-0.87212,7e-05,16.3112]
[1778623815266,36.04,80686.54,0.0,-0.87244,7e-05,16.28181]
[1778623818291,36.04,80684.55,0.0,-0.87259,7e-05,16.26849]
[1778623824336,36.04,80682.36,0.0,-0.87274,7e-05,16.25497]
[1778623829367,36.04,80677.78,0.0,-0.87306,7e-05,16.22504]
[1778623834402,36.04,80672.6,0.0,-0.87346,7e-05,16.18649]
[1778623838430,36.04,80667.0,0.0,-0.87388,7e-05,16.14847]
[1778623844473,36.04,80666.18,0.0,-0.87393,7e-05,16.14326]
[1778623850515,36.04,80661.21,0.0,-0.8743,7e-05,16.10951]
[1778623853536,36.04,80669.26,0.0,-0.8737,7e-05,16.16451]
[1778623855549,36.04,80674.72,0.0,-0.8733,7e-05,16.20191]
[1778623856560,36.04,80680.09,0.0,-0.8729,7e-05,16.23853]
[1778623861591,36.05,80685.97,0.0,-0.87245,7e-05,16.2791]
[1778623866626,36.05,80691.72,0.0,-0.87202,7e-05,16.31861]
[1778623870655,36.05,80698.66,0.0,-0.8715,7e-05,16.36609]
[1778623875689,36.05,80699.27,0.0,-0.87145,7e-05,16.37045]
[1778623878710,36.05,80690.26,0.0,-0.87212,7e-05,16.30932]
[1778623879717,36.05,80687.72,0.0,-0.87231,7e-05,16.29221]
[1778623884752,36.05,80685.38,0.0,-0.87247,7e-05,16.27714]
[1778623886767,36.05,80681.1,0.0,-0.87279,7e-05,16.24851]
[1778623892254,36.05,80676.34,0.0,-0.87315,7e-05,16.21377]
[1778623898851,36.05,80673.56,0.0,-0.87334,7e-05,16.1964]
[1778623902324,36.06,80661.61,0.0,-0.87421,7e-05,16.11599]
[1778623904893,36.06,80659.69,0.0,-0.87435,7e-05,16.10294]
[1778623909929,36.06,80657.29,0.0,-0.87453,7e-05,16.08663]
[1778623914964,36.06,80657.25,0.0,-0.87452,7e-05,16.08756]
[1778623918993,36.06,80663.36,0.0,-0.87406,7e-05,16.12997]
[1778623919999,36.06,80664.6,0.0,-0.87397,7e-05,16.13857]
[1778623925035,36.06,80667.03,0.0,-0.87378,7e-05,16.15589]
[1778623930069,36.06,80671.06,0.0,-0.87347,7e-05,16.18402]
[1778623935104,36.06,80675.44,0.0,-0.87314,7e-05,16.21443]
[1778623941146,36.06,80680.71,0.0,-0.87274,7e-05,16.25097]
[1778623949203,36.07,80685.71,0.0,-0.87236,7e-05,16.28582]
[1778623952675,36.07,80674.91,0.0,-0.87318,7e-05,16.20899]
[1778623958267,36.07,80674.96,0.0,-0.87316,7e-05,16.21068]
[1778623960281,36.07,80681.58,0.0,-0.87267,7e-05,16.25578]
[1778623965316,36.07,80683.67,0.0,-0.8725,7e-05,16.27082]
[1778623970351,36.07,80683.22,0.0,-0.87253,7e-05,16.2684]
[1778623975386,36.07,80676.09,0.0,-0.87305,7e-05,16.22059]
[1778623980421,36.07,80674.3,0.0,-0.87319,7e-05,16.20817]
[1778623985457,36.07,80675.9,0.0,-0.87307,7e-05,16.21877]
[1778623990492,36.07,80676.07,0.0,-0.87305,7e-05,16.22093]
[1778623996534,36.08,80675.76,0.0,-0.87306,7e-05,16.21999]
[1778624003585,36.08,80675.59,0.0,-0.87306,7e-05,16.22018]
[1778624008617,36.08,80677.66,0.0,-0.87289,7e-05,16.23504]
[1778624013653,36.08,80677.09,0.0,-0.87295,7e-05,16.22808]
[1778624018688,36.08,80677.07,0.0,-0.87294,7e-05,16.22872]
[1778624023723,36.08,80672.12,0.0,-0.8733,7e-05,16.19592]
[1778624026747,36.08,80669.53,0.0,-0.87349,7e-05,16.17847]
[1778624029765,36.08,80663.7,0.0,-0.87393,7e-05,16.13822]
[1778624034801,36.08,80658.85,0.0,-0.8743,7e-05,16.10431]
[1778624039835,36.08,80656.49,0.0,-0.87448,7e-05,16.08737]
[1778624041849,36.08,80650.57,0.0,-0.87492,7e-05,16.04748]
[1778624047891,36.08,80646.66,0.0,-0.87519,7e-05,16.02179]
[1778624052927,36.08,80646.29,0.0,-0.87521,7e-05,16.01997]
[1778624057963,36.08,80646.7,0.0,-0.87516,7e-05,16.02464]
[1778624063453,36.09,80644.8,0.0,-0.87528,7e-05,16.01409]
[1778624069041,36.09,80646.46,0.0,-0.87513,7e-05,16.0271]
[1778624075082,36.09,80644.35,0.0,-0.87529,7e-05,16.01108]
[1778624076090,36.09,80634.51,0.0,-0.87601,7e-05,15.94446]
[1778624077095,36.09,80625.27,0.0,-0.87668,7e-05,15.88207]
[1778624078101,36.09,80624.91,0.0,-0.87671,7e-05,15.87968]
[1778624083593,36.09,80620.39,0.0,-0.87703,7e-05,15.84933]
[1778624090186,36.09,80621.28,0.0,-0.87697,7e-05,15.85547]
[1778624093663,36.1,80631.72,0.0,-0.87621,7e-05,15.92621]
[1778624102272,36.1,80634.1,0.0,-0.87603,7e-05,15.9424]
[1778624107307,36.1,80625.57,0.0,-0.87665,7e-05,15.88471]
[1778624108314,36.1,80625.19,0.0,-0.87668,7e-05,15.88213]
[1778624113803,36.1,80624.72,0.0,-0.87672,7e-05,15.87888]
[1778624117377,36.1,80632.42,0.0,-0.87616,7e-05,15.93087]
[1778624120398,36.1,80634.44,0.0,-0.87601,7e-05,15.94455]
[1778624125435,36.1,80635.12,0.0,-0.87595,7e-05,15.94983]
[1778624130469,36.1,80633.83,0.0,-0.87603,7e-05,15.94222]
[1778624135504,36.1,80633.07,0.0,-0.8761,7e-05,15.93408]
[1778624140540,36.1,80631.32,0.0,-0.87623,7e-05,15.92255]
[1778624145574,36.1,80629.42,0.0,-0.87636,7e-05,15.91016]
[1778624150609,36.1,80628.33,0.0,-0.87643,7e-05,15.90329]
[1778624155644,36.1,80627.16,0.0,-0.87651,7e-05,15.89593]
[1778624163701,36.1,80626.87,0.0,-0.87653,7e-05,15.89486]
[1778624168737,36.1,80630.89,0.0,-0.87623,7e-05,15.92248]
[1778624171757,36.1,80639.72,0.0,-0.87558,7e-05,15.9822]
[1778624173770,36.1,80642.36,0.0,-0.87539,7e-05,15.99995]
[1778624178806,36.11,80643.38,0.0,-0.87531,7e-05,16.00741]
[1778624183840,36.11,80642.83,0.0,-0.87534,7e-05,16.00443]
[1778624188875,36.11,80639.7,0.0,-0.87557,7e-05,15.98374]
[1778624190889,36.11,80635.99,0.0,-0.87584,7e-05,15.9586]
[1778624195924,36.11,80638.2,0.0,-0.8757,7e-05,15.96956]
[1778624201967,36.11,80640.31,0.0,-0.87555,7e-05,15.98391]
[1778624209017,36.11,80641.16,0.0,-0.87546,7e-05,15.99218]
[1778624214051,36.11,80637.02,0.0,-0.87574,7e-05,15.96571]
[1778624222108,36.11,80637.95,0.0,-0.87567,7e-05,15.97241]
[1778624227143,36.12,80641.92,0.0,-0.87536,7e-05,16.00121]
[1778624232178,36.12,80640.8,0.0,-0.87541,7e-05,15.99588]
[1778624239229,36.13,80638.14,0.0,-0.87557,7e-05,15.98102]
[1778624244730,36.13,80635.75,0.0,-0.87572,7e-05,15.96754]
[1778624250306,36.13,80638.39,0.0,-0.8755,7e-05,15.98745]
[1778624255341,36.14,80642.29,0.0,-0.87522,7e-05,16.01183]
[1778624260377,36.14,80645.13,0.0,-0.875,7e-05,16.03272]
[1778624264871,36.14,80651.89,0.0,-0.87448,7e-05,16.07982]
[1778624270446,36.15,80652.74,0.0,-0.87441,7e-05,16.08683]
[1778624276488,36.15,80653.04,0.0,-0.87437,7e-05,16.09034]
[1778624281523,36.15,80654.98,0.0,-0.87421,7e-05,16.10464]
[1778624286558,36.15,80655.5,0.0,-0.87416,7e-05,16.10923]
[1778624291597,36.15,80656.32,0.0,-0.87409,7e-05,16.11601]
[1778624297635,36.16,80655.7,0.0,-0.87412,7e-05,16.11301]
[1778624305153,36.16,80659.8,0.0,-0.87381,7e-05,16.14199]
[1778624310726,36.16,80662.83,0.0,-0.87357,7e-05,16.16351]
[1778624315761,36.16,80665.4,0.0,-0.8734,7e-05,16.17784]
[1778624320796,36.16,80669.86,0.0,-0.87306,7e-05,16.20876]
[1778624321803,36.16,80677.4,0.0,-0.8725,7e-05,16.25983]
[1778624326837,36.16,80685.57,0.0,-0.87189,7e-05,16.31532]
[1778624329859,36.16,80690.0,0.0,-0.87156,7e-05,16.34527]
[1778624334895,36.16,80696.31,0.0,-0.8711,7e-05,16.38785]
[1778624339930,36.16,80677.43,0.0,-0.8725,7e-05,16.25959]
[1778624340936,36.16,80677.71,0.0,-0.87248,7e-05,16.2616]
[1778624346978,36.16,80677.17,0.0,-0.87251,7e-05,16.25865]
[1778624352014,36.16,80675.48,0.0,-0.87263,7e-05,16.24785]
[1778624358055,36.17,80675.41,0.0,-0.87263,7e-05,16.24816]
[1778624359062,36.17,80685.26,0.0,-0.8719,7e-05,16.315]
[1778624360069,36.17,80687.07,0.0,-0.87176,7e-05,16.32731]
[1778624365104,36.17,80682.9,0.0,-0.87207,7e-05,16.29921]
[1778624371146,36.17,80684.18,0.0,-0.87199,7e-05,16.30442]
[1778624376182,36.17,80686.96,0.0,-0.87178,7e-05,16.32362]
[1778624381217,36.17,80689.99,0.0,-0.87156,7e-05,16.34437]
[1778624386252,36.17,80694.35,0.0,-0.87123,7e-05,16.37403]
[1778624391287,36.17,80694.64,0.0,-0.87121,7e-05,16.37599]
[1778624394310,36.17,80701.27,0.0,-0.87071,7e-05,16.42092]
[1778624398337,36.17,80705.29,0.0,-0.87042,7e-05,16.44789]
[1778624402366,36.17,80710.88,0.0,-0.87,8e-05,16.48546]
[1778624410423,36.16,80710.94,0.0,-0.87001,8e-05,16.48462]
[1778624412434,36.16,80718.67,0.0,-0.86943,8e-05,16.53679]
[1778624417477,36.16,80718.2,0.0,-0.86948,8e-05,16.53239]
[1778624422507,36.16,80718.95,0.0,-0.86944,8e-05,16.53626]
[1778624424519,36.16,80709.17,0.0,-0.87018,8e-05,16.4693]
[1778624425998,36.16,80703.95,0.0,-0.87058,7e-05,16.43356]
[1778624431568,36.16,80704.88,0.0,-0.87054,7e-05,16.43547]
[1778624436608,36.16,80704.73,0.0,-0.87056,7e-05,16.43389]
[1778624441639,36.16,80701.39,0.0,-0.87081,7e-05,16.41071]
[1778624450706,36.15,80699.89,0.0,-0.87093,7e-05,16.39982]
[1778624452718,36.15,80692.37,0.0,-0.87149,7e-05,16.34866]
[1778624453724,36.15,80686.33,0.0,-0.87194,7e-05,16.30771]
[1778624454732,36.15,80687.09,0.0,-0.87189,7e-05,16.31291]
[1778624461779,36.15,80689.06,0.0,-0.87174,7e-05,16.32663]
[1778624467824,36.16,80690.19,0.0,-0.87165,7e-05,16.3346]
[1778624472857,36.16,80692.67,0.0,-0.87146,7e-05,16.35164]
[1778624477892,36.16,80692.3,0.0,-0.87149,7e-05,16.34935]
[1778624482927,36.16,80688.8,0.0,-0.87174,7e-05,16.32587]
[1778624487966,36.16,80690.74,0.0,-0.8716,7e-05,16.33917]
[1778624493000,36.16,80685.07,0.0,-0.87204,7e-05,16.29697]
[1778624495012,36.16,80679.04,0.0,-0.87249,7e-05,16.25624]
[1778624496019,36.16,80679.26,0.0,-0.87247,7e-05,16.25787]
[1778624501055,36.16,80677.17,0.0,-0.87263,7e-05,16.24377]
[1778624506093,36.16,80676.34,0.0,-0.87268,7e-05,16.23882]
[1778624509110,36.16,80683.12,0.0,-0.87217,7e-05,16.28514]
[1778624510117,36.16,80689.89,0.0,-0.87167,7e-05,16.33109]
[1778624511124,36.16,80689.43,0.0,-0.8717,7e-05,16.32798]
[1778624516160,36.16,80690.69,0.0,-0.87161,7e-05,16.33652]
[1778624521194,36.16,80692.94,0.0,-0.87144,7e-05,16.35169]
[1778624526229,36.16,80693.55,0.0,-0.8714,7e-05,16.35572]
[1778624531265,36.16,80691.06,0.0,-0.87158,7e-05,16.33882]
[1778624536299,36.16,80689.96,0.0,-0.87166,7e-05,16.33142]
[1778624541334,36.16,80690.86,0.0,-0.8716,7e-05,16.33769]
[1778624546369,36.16,80689.62,0.0,-0.87169,7e-05,16.32942]
[1778624551404,36.16,80687.35,0.0,-0.87188,7e-05,16.31039]
[1778624556442,36.16,80687.75,0.0,-0.87185,7e-05,16.31337]
[1778624563496,36.16,80687.62,0.0,-0.87185,7e-05,16.31283]
[1778624568531,36.16,80686.43,0.0,-0.87194,7e-05,16.30497]
[1778624571552,36.16,80680.42,0.0,-0.87238,7e-05,16.26449]
[1778624577072,36.16,80677.43,0.0,-0.87259,7e-05,16.24495]
[1778624585649,36.16,80677.95,0.0,-0.87254,7e-05,16.24961]
[1778624592698,36.17,80678.92,0.0,-0.87246,7e-05,16.25712]
[1778624597734,36.17,80678.52,0.0,-0.87248,7e-05,16.25505]
[1778624602769,36.17,80678.31,0.0,-0.87249,7e-05,16.2543]
[1778624607805,36.17,80677.77,0.0,-0.87252,7e-05,16.25132]
[1778624612840,36.17,80676.63,0.0,-0.87262,7e-05,16.24044]
[1778624617875,36.17,80677.83,0.0,-0.87253,7e-05,16.24931]
[1778624623917,36.17,80678.06,0.0,-0.8725,7e-05,16.25161]
[1778624628952,36.17,80677.81,0.0,-0.87251,7e-05,16.25051]
[1778624634994,36.18,80683.37,0.0,-0.87209,7e-05,16.28874]
[1778624640034,36.18,80686.68,0.0,-0.87185,7e-05,16.31134]
[1778624645069,36.18,80689.19,0.0,-0.87166,7e-05,16.32841]
[1778624650104,36.18,80688.18,0.0,-0.87173,7e-05,16.32166]
[1778624655141,36.18,80690.33,0.0,-0.87157,7e-05,16.33636]
[1778624657633,36.18,80680.57,0.0,-0.8723,7e-05,16.27043]
[1778624663198,36.18,80678.49,0.0,-0.87244,7e-05,16.25701]
[1778624668231,36.18,80676.85,0.0,-0.87256,7e-05,16.24649]
[1778624673268,36.18,80676.59,0.0,-0.87259,7e-05,16.24147]
[1778624678304,36.18,80676.09,0.0,-0.87262,7e-05,16.23872]
[1778624683339,36.18,80675.49,0.0,-0.87266,7e-05,16.23527]
[1778624689381,36.18,80674.48,0.0,-0.87273,7e-05,16.22913]
[1778624695423,36.18,80672.58,0.0,-0.87286,7e-05,16.217]
[1778624700459,36.18,80671.85,0.0,-0.87291,7e-05,16.21267]
[1778624705494,36.19,80661.81,0.0,-0.87365,7e-05,16.14509]
[1778624706500,36.19,80650.3,0.0,-0.87449,7e-05,16.06726]
[1778624707508,36.19,80648.99,0.0,-0.87459,7e-05,16.05843]
[1778624712543,36.18,80646.59,0.0,-0.87477,7e-05,16.04208]
[1778624718584,36.18,80646.64,0.0,-0.87477,7e-05,16.04134]
[1778624723620,36.18,80642.1,0.0,-0.87512,7e-05,16.00959]
[1778624724631,36.18,80637.84,0.0,-0.87543,7e-05,15.98072]
[1778624729665,36.18,80637.84,0.0,-0.87544,7e-05,15.9801]
[1778624734699,36.18,80637.85,0.0,-0.87547,7e-05,15.97566]
[1778624741746,36.18,80637.33,0.0,-0.87551,7e-05,15.97153]
[1778624743761,36.18,80643.11,0.0,-0.8751,7e-05,16.01029]
[1778624750809,36.18,80646.0,0.0,-0.8749,7e-05,16.0286]
[1778624754837,36.17,80646.24,0.0,-0.87489,7e-05,16.02948]
[1778624758354,36.17,80640.8,0.0,-0.87529,7e-05,15.99221]
[1778624763901,36.17,80640.36,0.0,-0.87533,7e-05,15.98864]
[1778624768940,36.17,80640.43,0.0,-0.87533,7e-05,15.98873]
[1778624773971,36.17,80640.5,0.0,-0.87532,7e-05,15.98979]
[1778624778496,36.17,80646.08,0.0,-0.8749,7e-05,16.02805]
[1778624780023,36.17,80654.64,0.0,-0.87428,7e-05,16.08589]
[1778624782030,36.17,80655.99,0.0,-0.87418,7e-05,16.09495]
[1778624787065,36.17,80656.07,0.0,-0.87418,7e-05,16.09507]
[1778624792100,36.17,80656.25,0.0,-0.8742,7e-05,16.09098]
[1778624797139,36.17,80655.53,0.0,-0.87427,7e-05,16.08476]
[1778624805195,36.16,80654.93,0.0,-0.87434,7e-05,16.07827]
[1778624810231,36.16,80653.88,0.0,-0.87443,7e-05,16.06983]
[1778624814263,36.16,80661.34,0.0,-0.8739,7e-05,16.11905]
[1778624822320,36.16,80664.36,0.0,-0.87371,7e-05,16.13674]
[1778624827355,36.15,80668.29,0.0,-0.87344,7e-05,16.16156]
[1778624832390,36.15,80670.5,0.0,-0.8733,7e-05,16.1747]
[1778624837426,36.15,80670.71,0.0,-0.87329,7e-05,16.1753]
[1778624843467,36.15,80671.63,0.0,-0.87323,7e-05,16.18084]
[1778624848502,36.15,80672.22,0.0,-0.87319,7e-05,16.18424]
[1778624853537,36.15,80672.06,0.0,-0.87324,7e-05,16.17871]
[1778624858572,36.14,80672.37,0.0,-0.87322,7e-05,16.18035]
[1778624863607,36.14,80675.58,0.0,-0.87298,7e-05,16.20164]
[1778624868642,36.14,80676.19,0.0,-0.87295,7e-05,16.20519]
[1778624873678,36.14,80677.6,0.0,-0.87285,7e-05,16.21412]
[1778624878714,36.14,80678.03,0.0,-0.87282,7e-05,16.21639]
[1778624883748,36.14,80677.88,0.0,-0.87284,7e-05,16.21472]
[1778624888784,36.14,80677.33,0.0,-0.87289,7e-05,16.21038]
[1778624893818,36.14,80676.18,0.0,-0.87298,7e-05,16.20207]
[1778624898854,36.14,80675.9,0.0,-0.87301,7e-05,16.19968]
[1778624903888,36.14,80672.95,0.0,-0.87323,7e-05,16.17936]
[1778624908924,36.14,80672.56,0.0,-0.87326,7e-05,16.17645]
[1778624913959,36.14,80671.45,0.0,-0.87337,7e-05,16.16485]
[1778624919480,36.14,80670.5,0.0,-0.87344,7e-05,16.15832]
[1778624927050,36.14,80670.89,0.0,-0.87341,7e-05,16.16093]
[1778624935106,36.14,80670.97,0.0,-0.87341,7e-05,16.16144]
[1778624941148,36.14,80674.02,0.0,-0.87318,7e-05,16.18198]
[1778624946183,36.13,80673.21,0.0,-0.87325,7e-05,16.17635]
[1778624953231,36.13,80673.84,0.0,-0.8732,7e-05,16.18044]
[1778624958267,36.13,80675.37,0.0,-0.87309,7e-05,16.19066]
[1778624967336,36.13,80675.84,0.0,-0.87306,7e-05,16.19335]
[1778624972370,36.13,80676.23,0.0,-0.87306,7e-05,16.19185]
[1778624978409,36.13,80676.57,0.0,-0.87304,7e-05,16.19384]
[1778624986465,36.13,80676.45,0.0,-0.87305,7e-05,16.19261]
[1778624996535,36.13,80677.28,0.0,-0.873,7e-05,16.19767]
[1778625002577,36.13,80677.44,0.0,-0.87299,7e-05,16.19841]
[1778625007612,36.13,80675.0,0.0,-0.87317,7e-05,16.18166]
[1778625012647,36.13,80674.67,0.0,-0.8732,7e-05,16.17928]
[1778625017682,36.13,80674.49,0.0,-0.87321,7e-05,16.17797]
[1778625022719,36.13,80672.29,0.0,-0.87337,7e-05,16.16308]
[1778625027752,36.13,80672.71,0.0,-0.87334,7e-05,16.16599]
[1778625037822,36.13,80672.47,0.0,-0.8734,7e-05,16.15879]
[1778625042857,36.13,80672.65,0.0,-0.8734,7e-05,16.15919]
[1778625048899,36.13,80673.44,0.0,-0.87334,7e-05,16.16472]
[1778625053934,36.13,80673.66,0.0,-0.87332,7e-05,16.16634]
[1778625059976,36.13,80673.86,0.0,-0.87331,7e-05,16.16786]
[1778625065011,36.13,80673.07,0.0,-0.87336,7e-05,16.16271]
[1778625070046,36.13,80674.79,0.0,-0.87323,7e-05,16.17446]
[1778625076090,36.13,80675.13,0.0,-0.87321,7e-05,16.17687]
[1778625081125,36.13,80675.22,0.0,-0.8732,7e-05,16.17753]
[1778625087167,36.13,80674.92,0.0,-0.87322,7e-05,16.17557]
[1778625092202,36.13,80675.05,0.0,-0.87324,7e-05,16.17262]
[1778625097237,36.13,80675.43,0.0,-0.87321,7e-05,16.17524]
[1778625103279,36.13,80675.04,0.0,-0.87324,7e-05,16.17264]
[1778625108314,36.13,80675.38,0.0,-0.87321,7e-05,16.17497]
[1778625109321,36.13,80680.91,0.0,-0.8728,7e-05,16.21243]
[1778625110819,36.13,80685.55,0.0,-0.87246,7e-05,16.24374]
[1778625118384,36.13,80687.28,0.0,-0.87234,7e-05,16.2548]
[1778625124426,36.13,80687.74,0.0,-0.87231,7e-05,16.25732]
[1778625129461,36.12,80684.83,0.0,-0.87253,7e-05,16.23706]
[1778625135504,36.12,80685.3,0.0,-0.87251,7e-05,16.23942]
[1778625141045,36.12,80684.74,0.0,-0.87256,7e-05,16.23472]
[1778625146581,36.12,80683.72,0.0,-0.87264,7e-05,16.22687]
[1778625158665,36.12,80684.78,0.0,-0.87261,7e-05,16.22823]
[1778625163700,36.12,80684.53,0.0,-0.87264,7e-05,16.22571]
[1778625167729,36.11,80699.9,0.0,-0.8715,7e-05,16.32957]
[1778625168735,36.11,80704.11,0.0,-0.87119,7e-05,16.35814]
[1778625179811,36.11,80704.06,0.0,-0.8712,7e-05,16.35706]
[1778625184847,36.11,80707.13,0.0,-0.87097,7e-05,16.37752]
[1778625189882,36.11,80707.58,0.0,-0.87094,7e-05,16.38007]
[1778625194918,36.11,80708.28,0.0,-0.8709,7e-05,16.38426]
[1778625196931,36.11,80717.63,0.0,-0.8702,8e-05,16.44758]
[1778625197938,36.11,80718.36,0.0,-0.87015,8e-05,16.45234]
[1778625202973,36.11,80718.98,0.0,-0.87011,8e-05,16.45555]
[1778625208009,36.11,80727.81,0.0,-0.86946,8e-05,16.51455]
[1778625210031,36.11,80729.62,0.0,-0.86933,8e-05,16.52628]
[1778625215058,36.1,80731.54,0.0,-0.86923,8e-05,16.53397]
[1778625220092,36.1,80730.0,0.0,-0.86936,8e-05,16.52202]
[1778625227142,36.1,80730.51,0.0,-0.86934,8e-05,16.52346]
[1778625233183,36.09,80729.46,0.0,-0.86944,8e-05,16.51461]
[1778625238219,36.09,80729.2,0.0,-0.86948,8e-05,16.51144]
[1778625242247,36.09,80719.1,0.0,-0.87025,8e-05,16.44159]
[1778625243253,36.09,80709.11,0.0,-0.871,7e-05,16.37347]
[1778625244260,36.09,80706.11,0.0,-0.87123,7e-05,16.353]
[1778625249297,36.09,80707.81,0.0,-0.87111,7e-05,16.36429]
[1778625254331,36.09,80710.1,0.0,-0.87094,7e-05,16.37959]
[1778625259366,36.09,80709.31,0.0,-0.871,7e-05,16.37399]
[1778625260373,36.09,80703.32,0.0,-0.87145,7e-05,16.33326]
[1778625261892,36.09,80702.53,0.0,-0.87151,7e-05,16.32736]
[1778625267422,36.09,80698.78,0.0,-0.87179,7e-05,16.30168]
[1778625271962,36.09,80689.97,0.0,-0.87248,7e-05,16.23794]
[1778625273465,36.09,80686.98,0.0,-0.8727,7e-05,16.21748]
[1778625279506,36.08,80687.38,0.0,-0.87269,7e-05,16.21863]
[1778625284543,36.08,80687.56,0.0,-0.87269,7e-05,16.21828]
[1778625292104,36.08,80688.7,0.0,-0.87264,7e-05,16.22355]
[1778625297634,36.08,80691.05,0.0,-0.87247,7e-05,16.23846]
[1778625299647,36.08,80683.84,0.0,-0.87301,7e-05,16.18944]
[1778625302174,36.08,80679.78,0.0,-0.87331,7e-05,16.16165]
[1778625307708,36.07,80674.58,0.0,-0.87371,7e-05,16.12505]
[1778625312746,36.07,80672.16,0.0,-0.8739,7e-05,16.10767]
[1778625315762,36.07,80666.83,0.0,-0.8743,7e-05,16.0712]
[1778625320797,36.07,80663.04,0.0,-0.87459,7e-05,16.04508]
[1778625325832,36.07,80661.55,0.0,-0.8747,7e-05,16.0346]
[1778625330867,36.07,80660.26,0.0,-0.8748,7e-05,16.02552]
[1778625335905,36.07,80657.07,0.0,-0.87506,7e-05,15.99975]
[1778625340939,36.07,80653.65,0.0,-0.87531,7e-05,15.97635]
[1778625345974,36.07,80653.09,0.0,-0.87535,7e-05,15.97301]
[1778625351010,36.07,80649.97,0.0,-0.87557,7e-05,15.95279]
[1778625355041,36.07,80644.35,0.0,-0.87597,7e-05,15.9153]
[1778625356044,36.07,80637.44,0.0,-0.87648,7e-05,15.86864]
[1778625357051,36.07,80638.88,0.0,-0.87637,7e-05,15.87841]
[1778625363096,36.07,80638.27,0.0,-0.87642,7e-05,15.87455]
[1778625368129,36.07,80637.72,0.0,-0.87645,7e-05,15.8711]
[1778625378200,36.07,80636.39,0.0,-0.87654,7e-05,15.86289]
[1778625383235,36.07,80634.37,0.0,-0.87668,7e-05,15.84954]
[1778625385248,36.07,80631.22,0.0,-0.87691,7e-05,15.82836]
[1778625390283,36.07,80630.69,0.0,-0.87695,7e-05,15.82509]
[1778625394310,36.07,80635.77,0.0,-0.8766,7e-05,15.85588]
[1778625399347,36.08,80633.64,0.0,-0.87674,7e-05,15.84234]
[1778625404380,36.08,80634.29,0.0,-0.87669,7e-05,15.84766]
[1778625409416,36.08,80634.4,0.0,-0.87667,7e-05,15.84931]
[1778625414450,36.08,80636.14,0.0,-0.87653,7e-05,15.86201]
[1778625419486,36.08,80639.29,0.0,-0.87629,7e-05,15.88424]
[1778625423031,36.08,80647.19,0.0,-0.8757,7e-05,15.93856]
[1778625424523,36.08,80649.81,0.0,-0.87551,7e-05,15.95638]
[1778625426535,36.08,80651.79,0.0,-0.87536,7e-05,15.96992]
[1778625431570,36.08,80650.41,0.0,-0.87546,7e-05,15.96091]
[1778625436605,36.09,80651.05,0.0,-0.87541,7e-05,15.96548]
[1778625441640,36.09,80649.78,0.0,-0.8755,7e-05,15.95709]
[1778625446674,36.09,80648.92,0.0,-0.87556,7e-05,15.95147]
[1778625451710,36.09,80650.85,0.0,-0.87544,7e-05,15.96118]
[1778625456745,36.09,80648.71,0.0,-0.87559,7e-05,15.94787]
[1778625461781,36.09,80647.17,0.0,-0.87568,7e-05,15.93865]
[1778625467822,36.09,80645.97,0.0,-0.87576,7e-05,15.93189]
[1778625473382,36.09,80644.43,0.0,-0.87585,7e-05,15.92283]
[1778625478899,36.1,80644.58,0.0,-0.87583,7e-05,15.92515]
[1778625484459,36.1,80644.43,0.0,-0.87583,7e-05,15.92518]
[1778625486955,36.1,80650.81,0.0,-0.87536,7e-05,15.96875]
[1778625491997,36.1,80651.59,0.0,-0.87529,7e-05,15.97466]
[1778625499039,36.1,80653.68,0.0,-0.87513,7e-05,15.98964]
[1778625504076,36.1,80658.82,0.0,-0.87475,7e-05,16.02496]
[1778625512132,36.1,80657.3,0.0,-0.87487,7e-05,16.0115]
[1778625517167,36.1,80660.52,0.0,-0.87463,7e-05,16.03366]
[1778625524746,36.11,80661.74,0.0,-0.87454,7e-05,16.04244]
[1778625531264,36.11,80666.73,0.0,-0.87417,7e-05,16.07671]
[1778625538313,36.11,80667.65,0.0,-0.87409,7e-05,16.08343]
[1778625543348,36.11,80669.94,0.0,-0.87392,7e-05,16.09928]
[1778625549390,36.11,80671.2,0.0,-0.87382,7e-05,16.10821]
[1778625555432,36.11,80672.57,0.0,-0.87372,7e-05,16.11787]
[1778625560468,36.11,80672.19,0.0,-0.87375,7e-05,16.1144]
[1778625565505,36.11,80663.03,0.0,-0.87444,7e-05,16.05158]
[1778625570540,36.11,80660.12,0.0,-0.87466,7e-05,16.03141]
[1778625575575,36.11,80657.91,0.0,-0.87484,7e-05,16.01287]
[1778625580612,36.11,80655.96,0.0,-0.87498,7e-05,16.00044]
[1778625581619,36.11,80666.5,0.0,-0.8742,7e-05,16.07213]
[1778625582626,36.11,80673.15,0.0,-0.8737,7e-05,16.11747]
[1778625583634,36.11,80673.03,0.0,-0.87371,7e-05,16.11693]
[1778625588669,36.11,80675.79,0.0,-0.87349,7e-05,16.1369]
[1778625595238,36.11,80678.07,0.0,-0.8733,7e-05,16.15408]
[1778625600753,36.12,80678.28,0.0,-0.87327,7e-05,16.15673]
[1778625606797,36.12,80678.38,0.0,-0.87325,7e-05,16.15885]
[1778625612841,36.12,80679.24,0.0,-0.87317,7e-05,16.16608]
[1778625618881,36.12,80679.25,0.0,-0.87315,7e-05,16.16751]
[1778625625448,36.13,80679.43,0.0,-0.87312,7e-05,16.17028]
[1778625631972,36.13,80679.43,0.0,-0.87313,7e-05,16.1677]
[1778625637011,36.13,80678.42,0.0,-0.87319,7e-05,16.1622]
[1778625645588,36.13,80678.42,0.0,-0.87317,7e-05,16.16398]
[1778625652112,36.14,80678.19,0.0,-0.87317,7e-05,16.16401]
[1778625655658,36.14,80670.27,0.0,-0.87375,7e-05,16.11078]
[1778625658156,36.14,80667.67,0.0,-0.87395,7e-05,16.09307]
[1778625660171,36.14,80667.16,0.0,-0.87398,7e-05,16.08959]
[1778625663192,36.14,80676.58,0.0,-0.87328,7e-05,16.15411]
[1778625668227,36.14,80680.08,0.0,-0.87301,7e-05,16.1787]
[1778625673264,36.14,80678.73,0.0,-0.8731,7e-05,16.1704]
[1778625678297,36.14,80675.75,0.0,-0.87331,7e-05,16.15107]
[1778625683332,36.14,80673.8,0.0,-0.87345,7e-05,16.13885]
[1778625688367,36.14,80672.74,0.0,-0.87351,7e-05,16.13274]
[1778625693402,36.15,80672.65,0.0,-0.87353,7e-05,16.12908]
[1778625698437,36.15,80673.78,0.0,-0.87345,7e-05,16.13657]
[1778625703472,36.15,80673.34,0.0,-0.87349,7e-05,16.13337]
[1778625708507,36.15,80673.87,0.0,-0.87345,7e-05,16.13675]
[1778625714549,36.14,80674.83,0.0,-0.87338,7e-05,16.14299]
[1778625719586,36.14,80675.71,0.0,-0.87332,7e-05,16.14871]
[1778625724619,36.14,80666.99,0.0,-0.87397,7e-05,16.08952]
[1778625725626,36.14,80659.27,0.0,-0.87454,7e-05,16.03715]
[1778625726633,36.14,80657.98,0.0,-0.87463,7e-05,16.02831]
[1778625731669,36.14,80655.46,0.0,-0.87482,7e-05,16.01071]
[1778625736704,36.14,80656.07,0.0,-0.87479,7e-05,16.01424]
[1778625741740,36.14,80654.11,0.0,-0.87493,7e-05,16.0009]
[1778625748787,36.14,80655.09,0.0,-0.87485,7e-05,16.00835]
[1778625753823,36.14,80654.91,0.0,-0.87488,7e-05,16.00383]
[1778625759865,36.15,80654.55,0.0,-0.8749,7e-05,16.00211]
[1778625764900,36.15,80652.84,0.0,-0.87502,7e-05,15.99114]
[1778625769935,36.15,80652.91,0.0,-0.87501,7e-05,15.99218]
[1778625776522,36.15,80652.26,0.0,-0.87505,7e-05,15.98857]
[1778625784030,36.15,80652.26,0.0,-0.87504,7e-05,15.98933]
[1778625790076,36.15,80649.11,0.0,-0.87526,7e-05,15.96871]
[1778625796663,36.15,80649.88,0.0,-0.8752,7e-05,15.97463]
[1778625802160,36.15,80648.47,0.0,-0.87529,7e-05,15.96576]
[1778625807195,36.15,80647.92,0.0,-0.87533,7e-05,15.96259]
[1778625815252,36.16,80647.33,0.0,-0.87539,7e-05,15.95559]
[1778625821293,36.16,80646.13,0.0,-0.87547,7e-05,15.94815]
[1778625826875,36.16,80644.67,0.0,-0.87557,7e-05,15.93886]
[1778625832373,36.16,80643.69,0.0,-0.87563,7e-05,15.9329]
[1778625837408,36.16,80642.72,0.0,-0.8757,7e-05,15.9269]
[1778625842443,36.16,80642.81,0.0,-0.87568,7e-05,15.92806]
[1778625847480,36.16,80644.36,0.0,-0.87558,7e-05,15.93793]
[1778625853520,36.16,80645.45,0.0,-0.8755,7e-05,15.94462]
[1778625864600,36.16,80646.7,0.0,-0.8754,7e-05,15.95426]
[1778625869633,36.16,80650.91,0.0,-0.87509,7e-05,15.98324]
[1778625876680,36.16,80649.22,0.0,-0.87523,7e-05,15.96872]
[1778625883730,36.16,80649.27,0.0,-0.87521,7e-05,15.9698]
[1778625893801,36.17,80649.58,0.0,-0.87518,7e-05,15.97289]
[1778625897835,36.17,80661.02,0.0,-0.87433,7e-05,16.05075]
[1778625898841,36.17,80662.41,0.0,-0.87423,7e-05,16.06043]
[1778625903876,36.17,80665.37,0.0,-0.87399,7e-05,16.08181]
[1778625910925,36.17,80667.62,0.0,-0.87381,7e-05,16.09889]
[1778625917516,36.18,80669.74,0.0,-0.87363,7e-05,16.11507]
[1778625923009,36.18,80672.61,0.0,-0.8734,7e-05,16.13576]
[1778625929054,36.18,80677.27,0.0,-0.87304,7e-05,16.16858]
[1778625934090,36.18,80676.7,0.0,-0.8731,7e-05,16.16185]
[1778625939124,36.18,80673.66,0.0,-0.87331,7e-05,16.14243]
[1778625945166,36.19,80673.43,0.0,-0.87331,7e-05,16.1423]
[1778625951209,36.19,80673.36,0.0,-0.8733,7e-05,16.14326]
[1778625956243,36.19,80673.8,0.0,-0.87326,7e-05,16.14745]
[1778625961280,36.19,80673.52,0.0,-0.87326,7e-05,16.14675]
[1778625966314,36.19,80673.68,0.0,-0.87324,7e-05,16.14901]
[1778625971358,36.2,80674.2,0.0,-0.87318,7e-05,16.15392]
[1778625976384,36.2,80674.9,0.0,-0.87312,7e-05,16.1598]
[1778625988013,36.2,80675.57,0.0,-0.87304,7e-05,16.16683]
[1778625995518,36.21,80675.67,0.0,-0.87304,7e-05,16.16544]
[1778626000554,36.21,80675.66,0.0,-0.87303,7e-05,16.16652]
[1778626003574,36.21,80668.62,0.0,-0.87355,7e-05,16.11885]
[1778626007602,36.21,80664.57,0.0,-0.87384,7e-05,16.09159]
[1778626012639,36.21,80667.86,0.0,-0.8736,7e-05,16.11409]
[1778626017674,36.21,80668.07,0.0,-0.87358,7e-05,16.11579]
[1778626022710,36.21,80666.15,0.0,-0.87372,7e-05,16.10315]
[1778626026737,36.21,80660.71,0.0,-0.87411,7e-05,16.06682]
[1778626031772,36.21,80662.36,0.0,-0.87399,7e-05,16.07793]
[1778626036809,36.21,80665.99,0.0,-0.87373,7e-05,16.10172]
[1778626041842,36.21,80665.92,0.0,-0.87375,7e-05,16.10056]
[1778626046876,36.21,80662.13,0.0,-0.87403,7e-05,16.07442]
[1778626050937,36.21,80671.93,0.0,-0.87331,7e-05,16.14038]
[1778626051938,36.21,80674.31,0.0,-0.87316,7e-05,16.15262]
[1778626058505,36.21,80674.64,0.0,-0.87314,7e-05,16.15495]
[1778626063015,36.2,80679.8,0.0,-0.87276,7e-05,16.18908]
[1778626068049,36.2,80680.55,0.0,-0.87272,7e-05,16.19276]
[1778626073084,36.2,80677.14,0.0,-0.87299,7e-05,16.16835]
[1778626078119,36.2,80677.59,0.0,-0.87297,7e-05,16.17013]
[1778626083154,36.2,80675.84,0.0,-0.87311,7e-05,16.1571]
[1778626088715,36.19,80675.7,0.0,-0.87314,7e-05,16.15483]
[1778626094232,36.19,80675.2,0.0,-0.87318,7e-05,16.15111]
[1778626099266,36.19,80670.82,0.0,-0.8735,7e-05,16.12177]
[1778626104301,36.19,80669.42,0.0,-0.8736,7e-05,16.11263]
[1778626110345,36.19,80668.48,0.0,-0.87367,7e-05,16.10668]
[1778626115380,36.2,80665.13,0.0,-0.87394,7e-05,16.0804]
[1778626120415,36.19,80663.31,0.0,-0.87408,7e-05,16.06755]
[1778626125450,36.19,80659.97,0.0,-0.87433,7e-05,16.0445]
[1778626130485,36.19,80659.04,0.0,-0.8744,7e-05,16.03783]
[1778626136530,36.19,80658.61,0.0,-0.87444,7e-05,16.03442]
[1778626142570,36.19,80656.66,0.0,-0.87458,7e-05,16.02102]
[1778626147606,36.19,80659.69,0.0,-0.87436,7e-05,16.04116]
[1778626152640,36.19,80659.62,0.0,-0.87436,7e-05,16.04144]
[1778626157675,36.19,80665.37,0.0,-0.87393,7e-05,16.08076]
[1778626162710,36.19,80664.6,0.0,-0.87398,7e-05,16.07599]
[1778626167745,36.19,80667.8,0.0,-0.87374,7e-05,16.09798]
[1778626172780,36.19,80667.83,0.0,-0.87376,7e-05,16.09466]
[1778626178821,36.2,80665.74,0.0,-0.87391,7e-05,16.08102]
[1778626188892,36.2,80664.54,0.0,-0.87399,7e-05,16.0737]
[1778626193927,36.2,80660.68,0.0,-0.87427,7e-05,16.04804]
[1778626199489,36.2,80659.39,0.0,-0.87436,7e-05,16.03973]
[1778626206011,36.2,80658.58,0.0,-0.87441,7e-05,16.0348]
[1778626210041,36.2,80664.24,0.0,-0.87399,7e-05,16.07329]
[1778626211046,36.2,80670.62,0.0,-0.87352,7e-05,16.11638]
[1778626212054,36.2,80671.32,0.0,-0.87347,7e-05,16.12104]
[1778626217090,36.2,80672.5,0.0,-0.87339,7e-05,16.1287]
[1778626222124,36.2,80675.75,0.0,-0.87315,7e-05,16.15032]
[1778626229707,36.2,80676.47,0.0,-0.87311,7e-05,16.15455]
[1778626235231,36.2,80678.13,0.0,-0.87301,7e-05,16.16152]
[1778626240269,36.2,80683.31,0.0,-0.87263,7e-05,16.19608]
[1778626246308,36.19,80685.55,0.0,-0.87249,7e-05,16.20956]
[1778626251343,36.19,80685.36,0.0,-0.87252,7e-05,16.20644]
[1778626260406,36.18,80686.39,0.0,-0.87248,7e-05,16.21003]
[1778626264431,36.18,80679.46,0.0,-0.87301,7e-05,16.16166]
[1778626266449,36.18,80676.17,0.0,-0.87326,7e-05,16.13883]
[1778626271483,36.18,80672.53,0.0,-0.87354,7e-05,16.11374]
[1778626278533,36.18,80673.71,0.0,-0.87345,7e-05,16.1218]
[1778626283567,36.18,80671.43,0.0,-0.87362,7e-05,16.10653]
[1778626288602,36.18,80670.6,0.0,-0.87368,7e-05,16.10118]
[1778626293637,36.18,80671.0,0.0,-0.87367,7e-05,16.10032]
[1778626298672,36.18,80670.47,0.0,-0.8737,7e-05,16.09703]
[1778626302703,36.18,80676.97,0.0,-0.87322,7e-05,16.14102]
[1778626307737,36.18,80675.63,0.0,-0.87332,7e-05,16.13184]
[1778626312772,36.18,80679.97,0.0,-0.87301,7e-05,16.16084]
[1778626320362,36.18,80683.45,0.0,-0.87277,7e-05,16.18278]
[1778626323849,36.18,80691.9,0.0,-0.87215,7e-05,16.23849]
[1778626330433,36.17,80693.81,0.0,-0.87204,7e-05,16.24889]
[1778626338958,36.17,80694.53,0.0,-0.87203,7e-05,16.24993]
[1778626343991,36.16,80695.39,0.0,-0.87198,7e-05,16.25439]
[1778626349027,36.16,80693.42,0.0,-0.87214,7e-05,16.2402]
[1778626354062,36.16,80693.87,0.0,-0.87214,7e-05,16.23854]
[1778626359097,36.16,80694.13,0.0,-0.87213,7e-05,16.23949]
[1778626362118,36.16,80700.07,0.0,-0.87169,7e-05,16.27926]
[1778626363125,36.16,80703.53,0.0,-0.87144,7e-05,16.3025]
[1778626368160,36.16,80705.23,0.0,-0.87132,7e-05,16.31274]
[1778626374202,36.15,80704.81,0.0,-0.87137,7e-05,16.30827]
[1778626379244,36.15,80707.95,0.0,-0.87115,7e-05,16.32817]
[1778626384279,36.15,80705.08,0.0,-0.87139,7e-05,16.30726]
[1778626389314,36.15,80701.54,0.0,-0.87167,7e-05,16.28191]
[1778626396366,36.14,80702.61,0.0,-0.87161,7e-05,16.28742]
[1778626401398,36.14,80702.66,0.0,-0.87162,7e-05,16.28651]
[1778626406433,36.14,80703.6,0.0,-0.87156,7e-05,16.29164]
[1778626411470,36.14,80703.28,0.0,-0.87162,7e-05,16.28432]
[1778626416503,36.13,80704.55,0.0,-0.87154,7e-05,16.29171]
[1778626421538,36.13,80704.28,0.0,-0.87158,7e-05,16.28863]
[1778626426573,36.13,80701.38,0.0,-0.87181,7e-05,16.26769]
[1778626428587,36.13,80708.31,0.0,-0.8713,7e-05,16.31419]
[1778626429594,36.13,80711.84,0.0,-0.87103,7e-05,16.33783]
[1778626434629,36.13,80709.51,0.0,-0.87123,7e-05,16.32024]
[1778626439665,36.12,80708.4,0.0,-0.87133,7e-05,16.31095]
[1778626444700,36.12,80706.33,0.0,-0.87151,7e-05,16.29518]
[1778626451277,36.12,80703.11,0.0,-0.87177,7e-05,16.27127]
[1778626456783,36.11,80705.24,0.0,-0.87163,7e-05,16.28445]
[1778626462826,36.11,80706.14,0.0,-0.87158,7e-05,16.28902]
[1778626467860,36.11,80707.31,0.0,-0.8715,7e-05,16.29569]
[1778626472895,36.11,80704.8,0.0,-0.87174,7e-05,16.27253]
[1778626479944,36.1,80703.56,0.0,-0.87187,7e-05,16.2607]
[1778626484979,36.1,80702.2,0.0,-0.872,7e-05,16.24905]
[1778626490015,36.09,80702.64,0.0,-0.872,7e-05,16.24956]
[1778626495049,36.09,80701.13,0.0,-0.87212,7e-05,16.23825]
[1778626500084,36.09,80699.71,0.0,-0.87224,7e-05,16.2276]
[1778626505119,36.09,80698.27,0.0,-0.87236,7e-05,16.21687]
[1778626510154,36.09,80696.76,0.0,-0.87248,7e-05,16.20578]
[1778626515189,36.08,80697.04,0.0,-0.87247,7e-05,16.20698]
[1778626518209,36.08,80702.9,0.0,-0.87204,7e-05,16.24626]
[1778626523245,36.08,80706.87,0.0,-0.87175,7e-05,16.27224]
[1778626526266,36.08,80709.88,0.0,-0.87153,7e-05,16.29198]
[1778626531840,36.08,80711.48,0.0,-0.87145,7e-05,16.29771]
[1778626538350,36.08,80710.46,0.0,-0.87155,7e-05,16.289]
[1778626543390,36.07,80712.63,0.0,-0.8714,7e-05,16.30247]
[1778626548425,36.07,80716.37,0.0,-0.87113,8e-05,16.32657]
[1778626553460,36.07,80718.14,0.0,-0.87102,8e-05,16.33711]
[1778626559502,36.07,80716.48,0.0,-0.87116,8e-05,16.32409]
[1778626564537,36.06,80721.4,0.0,-0.87081,8e-05,16.3561]
[1778626567558,36.06,80723.21,0.0,-0.87069,8e-05,16.36735]
[1778626570582,36.06,80730.35,0.0,-0.87015,8e-05,16.41569]
[1778626572593,36.06,80734.54,0.0,-0.86984,8e-05,16.44391]
[1778626577630,36.06,80735.96,0.0,-0.86974,8e-05,16.45271]
[1778626584677,36.06,80739.39,0.0,-0.8695,8e-05,16.47488]
[1778626589713,36.06,80741.72,0.0,-0.86933,8e-05,16.48992]
[1778626594751,36.06,80746.68,0.0,-0.86899,8e-05,16.51903]
[1778626599789,36.05,80747.57,0.0,-0.86893,8e-05,16.52426]
[1778626604826,36.05,80747.55,0.0,-0.86894,8e-05,16.52338]
[1778626609861,36.05,80749.84,0.0,-0.86877,8e-05,16.53827]
[1778626614895,36.05,80749.22,0.0,-0.86883,8e-05,16.53334]
[1778626617916,36.05,80741.33,0.0,-0.86943,8e-05,16.47887]
[1778626622486,36.05,80733.1,0.0,-0.87006,8e-05,16.42223]
[1778626627986,36.05,80727.44,0.0,-0.87049,8e-05,16.3834]
[1778626633030,36.05,80725.62,0.0,-0.87064,8e-05,16.36997]
[1778626638060,36.05,80725.7,0.0,-0.87064,8e-05,16.37064]
[1778626643095,36.05,80724.85,0.0,-0.8707,8e-05,16.365]
[1778626651151,36.05,80724.12,0.0,-0.87078,8e-05,16.35638]
[1778626655179,36.05,80716.48,0.0,-0.87135,8e-05,16.30428]
[1778626658200,36.05,80711.04,0.0,-0.87176,7e-05,16.26678]
[1778626663235,36.04,80707.27,0.0,-0.87205,7e-05,16.24043]
[1778626668270,36.05,80705.05,0.0,-0.87221,7e-05,16.22588]
[1778626675320,36.05,80700.9,0.0,-0.87251,7e-05,16.19892]
[1778626682368,36.05,80700.93,0.0,-0.87252,7e-05,16.19849]
[1778626687403,36.05,80701.11,0.0,-0.87251,7e-05,16.19906]
[1778626692982,36.05,80701.66,0.0,-0.87246,7e-05,16.20369]
[1778626698479,36.05,80702.17,0.0,-0.87241,7e-05,16.2082]
[1778626706537,36.05,80702.99,0.0,-0.87233,7e-05,16.21511]
[1778626711571,36.05,80700.05,0.0,-0.87259,7e-05,16.19039]
[1778626712578,36.05,80692.9,0.0,-0.87312,7e-05,16.1415]
[1778626713588,36.05,80689.06,0.0,-0.87341,7e-05,16.11518]
[1778626716606,36.05,80685.17,0.0,-0.87371,7e-05,16.08814]
[1778626721642,36.05,80682.94,0.0,-0.87388,7e-05,16.07207]
[1778626725669,36.04,80677.58,0.0,-0.87429,7e-05,16.03505]
[1778626730703,36.04,80673.75,0.0,-0.87458,7e-05,16.00841]
[1778626742788,36.04,80669.05,0.0,-0.87492,7e-05,15.97682]
[1778626748830,36.04,80668.74,0.0,-0.87494,7e-05,15.97551]
[1778626753865,36.05,80667.84,0.0,-0.87499,7e-05,15.97007]
[1778626757893,36.05,80660.89,0.0,-0.8755,7e-05,15.92363]
[1778626762929,36.05,80659.96,0.0,-0.87557,7e-05,15.91735]
[1778626767963,36.05,80657.97,0.0,-0.87572,7e-05,15.90371]
[1778626773544,36.05,80659.18,0.0,-0.87564,7e-05,15.90895]
[1778626779042,36.05,80662.09,0.0,-0.87541,7e-05,15.92987]
[1778626784079,36.05,80663.52,0.0,-0.87529,7e-05,15.94082]
[1778626789112,36.05,80664.4,0.0,-0.87521,7e-05,15.94808]
[1778626793685,36.06,80669.44,0.0,-0.87483,7e-05,15.98349]
[1778626800190,36.06,80670.24,0.0,-0.87476,7e-05,15.99027]
[1778626803755,36.06,80651.7,0.0,-0.87611,7e-05,15.8657]
[1778626805225,36.06,80651.99,0.0,-0.87608,7e-05,15.86785]
[1778626808246,36.06,80662.87,0.0,-0.87528,7e-05,15.94187]
[1778626809253,36.06,80667.96,0.0,-0.87491,7e-05,15.97637]
[1778626810260,36.06,80673.7,0.0,-0.87448,7e-05,16.01567]
[1778626815296,36.06,80672.68,0.0,-0.87454,7e-05,16.00974]
[1778626820331,36.06,80670.29,0.0,-0.87471,7e-05,15.99405]
[1778626825367,36.06,80669.98,0.0,-0.87474,7e-05,15.99177]
[1778626830402,36.06,80667.88,0.0,-0.87489,7e-05,15.97764]
[1778626836451,36.07,80667.12,0.0,-0.87496,7e-05,15.9699]
[1778626839467,36.07,80672.18,0.0,-0.87458,7e-05,16.00475]
[1778626844502,36.07,80671.63,0.0,-0.87461,7e-05,16.00181]
[1778626849536,36.07,80668.17,0.0,-0.87486,7e-05,15.97923]
[1778626854574,36.07,80667.69,0.0,-0.87488,7e-05,15.97678]
[1778626859610,36.07,80666.43,0.0,-0.87497,7e-05,15.96905]
[1778626864643,36.07,80673.96,0.0,-0.8744,7e-05,16.02073]
[1778626866659,36.07,80677.66,0.0,-0.87413,7e-05,16.04594]
[1778626871692,36.07,80681.02,0.0,-0.87388,7e-05,16.069]
[1778626873706,36.08,80689.36,0.0,-0.87325,7e-05,16.12592]
[1778626874714,36.08,80701.64,0.0,-0.87234,7e-05,16.20949]
[1778626875773,36.08,80701.82,0.0,-0.87232,7e-05,16.21088]
[1778626877743,36.08,80694.62,0.0,-0.87285,7e-05,16.16237]
[1778626882778,36.08,80697.79,0.0,-0.8726,7e-05,16.18498]
[1778626887813,36.08,80699.62,0.0,-0.87246,7e-05,16.19841]
[1778626893855,36.08,80700.11,0.0,-0.87243,7e-05,16.19901]
[1778626895869,36.08,80708.26,0.0,-0.87182,7e-05,16.25472]
[1778626896875,36.08,80713.93,0.0,-0.87139,7e-05,16.29337]
[1778626898892,36.08,80715.33,0.0,-0.87129,8e-05,16.30304]
[1778626903925,36.08,80713.93,0.0,-0.87139,7e-05,16.29383]
[1778626908960,36.08,80713.71,0.0,-0.8714,7e-05,16.29267]
[1778626913996,36.09,80721.82,0.0,-0.87079,8e-05,16.34812]
[1778626915002,36.09,80723.45,0.0,-0.87066,8e-05,16.3592]
[1778626920037,36.09,80725.15,0.0,-0.87054,8e-05,16.37071]
[1778626925072,36.09,80722.14,0.0,-0.87076,8e-05,16.35029]
[1778626929101,36.09,80727.28,0.0,-0.87038,8e-05,16.38532]
[1778626932124,36.08,80729.58,0.0,-0.8702,8e-05,16.40082]
[1778626937158,36.08,80731.52,0.0,-0.87006,8e-05,16.41368]
[1778626939170,36.08,80720.72,0.0,-0.87088,8e-05,16.34007]
[1778626940178,36.08,80713.75,0.0,-0.8714,7e-05,16.29243]
[1778626941183,36.08,80710.7,0.0,-0.87163,7e-05,16.27152]
[1778626946219,36.08,80711.55,0.0,-0.87158,7e-05,16.27644]
[1778626951256,36.08,80708.25,0.0,-0.87185,7e-05,16.2505]
[1778626956294,36.08,80704.71,0.0,-0.8721,7e-05,16.22741]
[1778626957302,36.08,80698.91,0.0,-0.87254,7e-05,16.1877]
[1778626958308,36.08,80695.88,0.0,-0.87277,7e-05,16.16685]
[1778626963343,36.08,80697.11,0.0,-0.87269,7e-05,16.17387]
[1778626968377,36.08,80695.88,0.0,-0.8728,7e-05,16.16419]
[1778626973413,36.08,80693.94,0.0,-0.87296,7e-05,16.1495]
[1778626981485,36.08,80693.84,0.0,-0.87297,7e-05,16.14891]
[1778626986519,36.08,80698.1,0.0,-0.87265,7e-05,16.17775]
[1778626991553,36.08,80699.65,0.0,-0.87254,7e-05,16.18808]
[1778626996590,36.08,80699.87,0.0,-0.87252,7e-05,16.18936]
[1778627001624,36.07,80703.39,0.0,-0.87226,7e-05,16.21294]
[1778627005167,36.07,80695.62,0.0,-0.87285,7e-05,16.15978]
[1778627010687,36.07,80695.86,0.0,-0.87285,7e-05,16.15976]
[1778627015722,36.07,80695.77,0.0,-0.87289,7e-05,16.15394]
[1778627020757,36.07,80695.24,0.0,-0.87295,7e-05,16.14907]
[1778627025791,36.07,80694.28,0.0,-0.87303,7e-05,16.14131]
[1778627030827,36.07,80695.16,0.0,-0.87297,7e-05,16.14733]
[1778627035862,36.07,80694.21,0.0,-0.87304,7e-05,16.14091]
[1778627040897,36.07,80695.18,0.0,-0.87297,7e-05,16.14755]
[1778627045932,36.07,80696.67,0.0,-0.87285,7e-05,16.15774]
[1778627050968,36.07,80696.11,0.0,-0.87289,7e-05,16.15403]
[1778627056003,36.07,80696.44,0.0,-0.87287,7e-05,16.15634]
[1778627061038,36.07,80692.18,0.0,-0.87319,7e-05,16.12751]
[1778627066073,36.07,80693.97,0.0,-0.87305,7e-05,16.13987]
[1778627071108,36.07,80694.23,0.0,-0.87305,7e-05,16.13789]
[1778627076143,36.07,80694.29,0.0,-0.87305,7e-05,16.13842]
[1778627081179,36.07,80694.21,0.0,-0.87305,7e-05,16.13798]
[1778627086213,36.07,80693.57,0.0,-0.87311,7e-05,16.13274]
[1778627091248,36.06,80692.76,0.0,-0.87318,7e-05,16.12612]
[1778627096283,36.06,80693.5,0.0,-0.87313,7e-05,16.13077]
[1778627101319,36.06,80693.53,0.0,-0.87313,7e-05,16.13113]
[1778627106354,36.06,80693.96,0.0,-0.87309,7e-05,16.13422]
[1778627111389,36.06,80694.66,0.0,-0.87304,7e-05,16.13907]
[1778627117433,36.06,80695.52,0.0,-0.87298,7e-05,16.14495]
[1778627122466,36.06,80694.35,0.0,-0.87306,7e-05,16.13705]
[1778627127501,36.07,80693.53,0.0,-0.87311,7e-05,16.13301]
[1778627133545,36.07,80691.81,0.0,-0.87324,7e-05,16.11934]
[1778627143612,36.08,80691.76,0.0,-0.8732,7e-05,16.12252]
[1778627148650,36.08,80695.99,0.0,-0.87287,7e-05,16.15273]
[1778627153686,36.08,80694.79,0.0,-0.87294,7e-05,16.14609]
[1778627156223,36.08,80678.93,0.0,-0.87412,7e-05,16.03848]
[1778627156711,36.08,80678.93,0.0,-0.87412,7e-05,16.03838]
[1778627157718,36.08,80671.48,0.0,-0.87467,7e-05,15.98789]
[1778627158725,36.08,80671.51,0.0,-0.87467,7e-05,15.98808]
[1778627163759,36.08,80673.11,0.0,-0.87455,7e-05,15.99886]
[1778627168796,36.08,80670.53,0.0,-0.87474,7e-05,15.98136]
[1778627173831,36.08,80667.9,0.0,-0.87492,7e-05,15.96481]
[1778627176365,36.08,80673.43,0.0,-0.87451,7e-05,16.0027]
[1778627177859,36.08,80672.86,0.0,-0.87455,7e-05,15.99923]
[1778627182894,36.08,80672.9,0.0,-0.87454,7e-05,16.00031]
[1778627187930,36.08,80671.93,0.0,-0.87461,7e-05,15.99374]
[1778627192964,36.08,80671.39,0.0,-0.87468,7e-05,15.98562]
[1778627197999,36.08,80671.07,0.0,-0.8747,7e-05,15.98399]
[1778627203035,36.09,80669.51,0.0,-0.87479,7e-05,15.97531]
[1778627208070,36.09,80668.13,0.0,-0.87487,7e-05,15.96811]
[1778627215120,36.1,80667.58,0.0,-0.87488,7e-05,15.96732]
[1778627220156,36.1,80660.22,0.0,-0.8754,7e-05,15.91969]
[1778627221164,36.1,80647.53,0.0,-0.87633,7e-05,15.83398]
[1778627222171,36.1,80641.76,0.0,-0.87675,7e-05,15.79514]
[1778627223177,36.1,80645.11,0.0,-0.8765,7e-05,15.81783]
[1778627227205,36.1,80650.92,0.0,-0.87607,7e-05,15.85728]
[1778627233248,36.1,80653.41,0.0,-0.87589,7e-05,15.87422]
[1778627235262,36.1,80660.04,0.0,-0.8754,7e-05,15.91899]
[1778627240299,36.1,80661.5,0.0,-0.87529,7e-05,15.92933]
[1778627245331,36.1,80661.64,0.0,-0.87527,7e-05,15.9312]
[1778627250367,36.1,80655.13,0.0,-0.87574,7e-05,15.88822]
[1778627255401,36.11,80652.92,0.0,-0.87591,7e-05,15.87071]
[1778627261443,36.11,80652.99,0.0,-0.87588,7e-05,15.87286]
[1778627267004,36.11,80653.96,0.0,-0.87581,7e-05,15.87987]
[1778627273527,36.11,80654.88,0.0,-0.87574,7e-05,15.88626]
[1778627277074,36.11,80649.99,0.0,-0.87609,7e-05,15.85351]
[1778627282590,36.11,80652.87,0.0,-0.87588,7e-05,15.87335]
[1778627287626,36.11,80653.74,0.0,-0.87581,7e-05,15.87958]
[1778627292660,36.11,80654.08,0.0,-0.87578,7e-05,15.88226]
[1778627297695,36.11,80649.6,0.0,-0.8761,7e-05,15.85252]
[1778627307287,36.12,80649.8,0.0,-0.87608,7e-05,15.85512]
[1778627312800,36.12,80645.0,0.0,-0.87645,7e-05,15.81945]
[1778627317835,36.12,80642.8,0.0,-0.8766,7e-05,15.80517]
[1778627322874,36.12,80649.91,0.0,-0.87607,7e-05,15.85385]
[1778627327908,36.12,80651.85,0.0,-0.87592,7e-05,15.86757]
[1778627332945,36.12,80652.98,0.0,-0.87583,7e-05,15.87579]
[1778627338986,36.12,80653.66,0.0,-0.87578,7e-05,15.88104]
[1778627342010,36.12,80662.81,0.0,-0.8751,7e-05,15.94334]
[1778627343014,36.12,80673.39,0.0,-0.87432,7e-05,16.01507]
[1778627344021,36.12,80674.5,0.0,-0.87423,7e-05,16.02273]
[1778627349056,36.12,80675.89,0.0,-0.87412,7e-05,16.03281]
[1778627354097,36.13,80676.09,0.0,-0.8741,7e-05,16.03479]
[1778627359126,36.13,80677.93,0.0,-0.87396,7e-05,16.04782]
[1778627366175,36.13,80678.36,0.0,-0.87392,7e-05,16.05144]
[1778627372217,36.13,80678.75,0.0,-0.87391,7e-05,16.05078]
[1778627378261,36.13,80680.61,0.0,-0.87376,7e-05,16.06393]
[1778627383296,36.13,80680.73,0.0,-0.87375,7e-05,16.06516]
[1778627386318,36.13,80687.68,0.0,-0.87323,7e-05,16.1124]
[1778627392360,36.13,80685.42,0.0,-0.8734,7e-05,16.09725]
[1778627394373,36.13,80679.55,0.0,-0.87383,7e-05,16.05763]
[1778627399408,36.13,80676.07,0.0,-0.87408,7e-05,16.03461]
[1778627406457,36.13,80674.76,0.0,-0.87417,7e-05,16.02653]
[1778627411492,36.13,80672.66,0.0,-0.87432,7e-05,16.01292]
[1778627418541,36.14,80670.38,0.0,-0.87448,7e-05,15.9984]
[1778627423576,36.14,80667.35,0.0,-0.87469,7e-05,15.97859]
[1778627431634,36.14,80666.78,0.0,-0.87475,7e-05,15.97183]
[1778627436669,36.14,80667.07,0.0,-0.87472,7e-05,15.97431]
[1778627441704,36.14,80666.84,0.0,-0.87474,7e-05,15.97324]
[1778627448273,36.14,80666.31,0.0,-0.87477,7e-05,15.97028]
[1778627458343,36.14,80665.78,0.0,-0.8748,7e-05,15.96754]
[1778627463858,36.14,80669.14,0.0,-0.87455,7e-05,15.99061]
[1778627468416,36.14,80681.2,0.0,-0.87365,7e-05,16.07224]
[1778627471921,36.14,80686.24,0.0,-0.87328,7e-05,16.10607]
[1778627476949,36.14,80688.02,0.0,-0.87316,7e-05,16.11768]
[1778627485009,36.14,80690.64,0.0,-0.87297,7e-05,16.13471]
[1778627490045,36.14,80695.97,0.0,-0.87258,7e-05,16.17035]
[1778627496087,36.14,80695.48,0.0,-0.87265,7e-05,16.16249]
[1778627503137,36.14,80693.97,0.0,-0.87277,7e-05,16.15147]
[1778627508697,36.14,80689.13,0.0,-0.87313,7e-05,16.11812]
[1778627514216,36.14,80686.3,0.0,-0.87335,7e-05,16.09825]
[1778627519251,36.13,80683.93,0.0,-0.87353,7e-05,16.0816]
[1778627525294,36.13,80682.07,0.0,-0.87368,7e-05,16.0683]
[1778627530328,36.13,80680.11,0.0,-0.87383,7e-05,16.05446]
[1778627535363,36.13,80679.52,0.0,-0.87388,7e-05,16.04989]
[1778627541405,36.13,80678.14,0.0,-0.87399,7e-05,16.03986]
[1778627546439,36.13,80676.89,0.0,-0.87409,7e-05,16.03083]
[1778627555503,36.13,80677.33,0.0,-0.8741,7e-05,16.02886]
[1778627560538,36.13,80677.12,0.0,-0.87412,7e-05,16.02684]
[1778627564568,36.13,80687.26,0.0,-0.87337,7e-05,16.09495]
[1778627565574,36.13,80697.16,0.0,-0.87264,7e-05,16.16178]
[1778627566581,36.12,80700.48,0.0,-0.8724,7e-05,16.18398]
[1778627571616,36.12,80699.44,0.0,-0.87249,7e-05,16.17534]
[1778627579672,36.12,80701.47,0.0,-0.87237,7e-05,16.18663]
[1778627585715,36.11,80703.34,0.0,-0.87225,7e-05,16.19743]
[1778627591759,36.11,80702.95,0.0,-0.8723,7e-05,16.19299]
[1778627596792,36.11,80697.98,0.0,-0.87269,7e-05,16.15784]
[1778627598806,36.11,80696.1,0.0,-0.87283,7e-05,16.14463]
[1778627603843,36.11,80697.69,0.0,-0.87272,7e-05,16.15443]
[1778627607872,36.11,80687.93,0.0,-0.87346,7e-05,16.08732]
[1778627609442,36.1,80685.09,0.0,-0.87368,7e-05,16.06741]
[1778627612909,36.1,80660.08,0.0,-0.87556,7e-05,15.89356]
[1778627613916,36.1,80652.16,0.0,-0.87614,7e-05,15.84002]
[1778627614923,36.1,80646.82,0.0,-0.87653,7e-05,15.80398]
[1778627615940,36.1,80644.76,0.0,-0.87668,7e-05,15.79013]
[1778627616939,36.1,80634.29,0.0,-0.87744,7e-05,15.71966]
[1778627617946,36.1,80630.81,0.0,-0.8777,7e-05,15.6961]
[1778627619513,36.1,80628.53,0.0,-0.87786,7e-05,15.68058]
[1778627624997,36.1,80625.57,0.0,-0.87808,7e-05,15.66032]
[1778627629583,36.11,80624.96,0.0,-0.87809,7e-05,15.65975]
[1778627635068,36.11,80626.03,0.0,-0.87799,7e-05,15.66827]
[1778627640105,36.11,80626.86,0.0,-0.87792,7e-05,15.67544]
[1778627647159,36.11,80628.14,0.0,-0.87781,7e-05,15.68561]
[1778627648159,36.12,80605.47,0.0,-0.87944,7e-05,15.53361]
[1778627649736,36.12,80592.01,0.0,-0.8804,7e-05,15.44388]
[1778627652193,36.12,80599.65,0.0,-0.87984,7e-05,15.49582]
[1778627657223,36.12,80596.31,0.0,-0.88007,7e-05,15.47446]
[1778627663265,36.12,80595.15,0.0,-0.88015,7e-05,15.46669]
[1778627668300,36.12,80592.76,0.0,-0.88033,7e-05,15.45034]
[1778627674343,36.12,80591.13,0.0,-0.88047,7e-05,15.43516]
[1778627679377,36.12,80589.8,0.0,-0.88057,7e-05,15.42598]
[1778627684413,36.12,80589.45,0.0,-0.88059,7e-05,15.42392]
[1778627686425,36.12,80594.86,0.0,-0.8802,7e-05,15.46056]
[1778627689448,36.12,80598.86,0.0,-0.87991,7e-05,15.48778]
[1778627694491,36.12,80599.21,0.0,-0.87988,7e-05,15.49107]
[1778627697509,36.12,80607.28,0.0,-0.87928,7e-05,15.54643]
[1778627699522,36.12,80612.74,0.0,-0.87888,7e-05,15.58373]
[1778627704557,36.13,80612.37,0.0,-0.87889,7e-05,15.58278]
[1778627706571,36.13,80611.26,0.0,-0.87897,7e-05,15.57609]
[1778627711606,36.13,80611.66,0.0,-0.87892,7e-05,15.58064]
[1778627716642,36.13,80614.68,0.0,-0.87868,7e-05,15.6028]
[1778627718662,36.13,80623.22,0.0,-0.87805,7e-05,15.66089]
[1778627719667,36.14,80627.41,0.0,-0.87775,7e-05,15.68935]
[1778627721681,36.14,80633.05,0.0,-0.87733,7e-05,15.72776]
[1778627728736,36.14,80633.26,0.0,-0.8773,7e-05,15.73066]
[1778627731756,36.14,80627.64,0.0,-0.87772,7e-05,15.68971]
[1778627736791,36.14,80629.29,0.0,-0.87759,7e-05,15.70232]
[1778627741826,36.14,80630.88,0.0,-0.87746,7e-05,15.71449]
[1778627746861,36.15,80634.13,0.0,-0.8772,7e-05,15.73775]
[1778627751896,36.15,80637.04,0.0,-0.87698,7e-05,15.75852]
[1778627756932,36.15,80636.6,0.0,-0.877,7e-05,15.75662]
[1778627758945,36.15,80632.51,0.0,-0.87729,7e-05,15.72961]
[1778627763980,36.15,80634.25,0.0,-0.87715,7e-05,15.74264]
[1778627769015,36.16,80638.95,0.0,-0.87679,7e-05,15.77552]
[1778627774050,36.16,80640.0,0.0,-0.87671,7e-05,15.78363]
[1778627779086,36.16,80636.37,0.0,-0.87696,7e-05,15.76023]
[1778627780667,36.16,80633.94,0.0,-0.87713,7e-05,15.7444]
[1778627783113,36.16,80634.15,0.0,-0.87711,7e-05,15.74634]
[1778627787141,36.16,80633.75,0.0,-0.87713,7e-05,15.74472]
[1778627792177,36.17,80638.44,0.0,-0.8768,7e-05,15.77372]
[1778627797211,36.17,80639.54,0.0,-0.8767,7e-05,15.78226]
[1778627802246,36.17,80644.25,0.0,-0.87635,7e-05,15.81501]
[1778627804264,36.17,80645.89,0.0,-0.87622,7e-05,15.82652]
[1778627810877,36.17,80643.23,0.0,-0.87641,7e-05,15.80958]
[1778627816346,36.17,80643.37,0.0,-0.87638,7e-05,15.81151]
[1778627821382,36.17,80643.35,0.0,-0.87638,7e-05,15.81219]
[1778627826417,36.18,80643.25,0.0,-0.87638,7e-05,15.81233]
[1778627831452,36.18,80641.01,0.0,-0.87653,7e-05,15.79808]
[1778627835480,36.18,80637.5,0.0,-0.87678,7e-05,15.77528]
[1778627841088,36.18,80635.97,0.0,-0.87687,7e-05,15.76611]
[1778627849578,36.18,80636.38,0.0,-0.87682,7e-05,15.77088]
[1778627850585,36.18,80641.58,0.0,-0.87644,7e-05,15.80608]
[1778627852599,36.18,80647.95,0.0,-0.876,7e-05,15.84537]
[1778627857635,36.19,80646.63,0.0,-0.87609,7e-05,15.83702]
[1778627862669,36.19,80647.38,0.0,-0.87603,7e-05,15.84249]
[1778627868711,36.19,80646.88,0.0,-0.87606,7e-05,15.8394]
[1778627873746,36.19,80646.64,0.0,-0.87608,7e-05,15.83788]
[1778627876767,36.19,80641.01,0.0,-0.87649,7e-05,15.80005]
[1778627877774,36.19,80629.96,0.0,-0.87729,7e-05,15.72583]
[1778627878780,36.19,80629.1,0.0,-0.87735,7e-05,15.72022]
[1778627883816,36.19,80629.75,0.0,-0.8773,7e-05,15.72547]
[1778627888852,36.19,80627.6,0.0,-0.87744,7e-05,15.71202]
[1778627893887,36.19,80626.33,0.0,-0.87752,7e-05,15.7046]
[1778627898922,36.19,80624.93,0.0,-0.87761,7e-05,15.69629]
[1778627901943,36.19,80617.29,0.0,-0.87816,7e-05,15.64565]
[1778627902950,36.2,80614.34,0.0,-0.87836,7e-05,15.62614]
[1778627907984,36.2,80611.14,0.0,-0.87858,7e-05,15.6062]
[1778627913024,36.2,80611.25,0.0,-0.87858,7e-05,15.6046]
[1778627918059,36.2,80609.71,0.0,-0.87867,7e-05,15.5957]
[1778627924104,36.21,80608.99,0.0,-0.87871,7e-05,15.59256]
[1778627929140,36.21,80606.65,0.0,-0.87886,7e-05,15.57827]
[1778627934175,36.21,80602.93,0.0,-0.87911,7e-05,15.55482]
[1778627940217,36.21,80605.91,0.0,-0.87888,7e-05,15.5765]
[1778627945253,36.21,80605.32,0.0,-0.87891,7e-05,15.57387]
[1778627950288,36.22,80604.93,0.0,-0.87892,7e-05,15.57258]
[1778627955323,36.22,80604.94,0.0,-0.8789,7e-05,15.57395]
[1778627960358,36.22,80604.96,0.0,-0.87889,7e-05,15.57537]
[1778627961937,36.22,80610.01,0.0,-0.87852,7e-05,15.60966]
[1778627967407,36.22,80611.31,0.0,-0.87841,7e-05,15.61955]
[1778627974456,36.23,80612.63,0.0,-0.87833,7e-05,15.62594]
[1778627979492,36.23,80618.06,0.0,-0.87792,7e-05,15.66331]
[1778627985536,36.23,80620.42,0.0,-0.87774,7e-05,15.6803]
[1778627988557,36.23,80626.42,0.0,-0.8773,7e-05,15.72109]
[1778627989564,36.23,80635.59,0.0,-0.87663,7e-05,15.78272]
[1778627994599,36.23,80639.43,0.0,-0.87635,7e-05,15.80868]
[1778628001651,36.23,80644.11,0.0,-0.87601,7e-05,15.84037]
[1778628006685,36.23,80644.52,0.0,-0.87598,7e-05,15.84331]
[1778628011718,36.23,80642.64,0.0,-0.87611,7e-05,15.831]
[1778628016753,36.23,80643.18,0.0,-0.87607,7e-05,15.83502]
[1778628021788,36.23,80641.86,0.0,-0.87616,7e-05,15.82655]
[1778628026823,36.23,80641.39,0.0,-0.87619,7e-05,15.82384]
[1778628031861,36.24,80633.33,0.0,-0.87679,7e-05,15.76631]
[1778628032867,36.24,80632.81,0.0,-0.87683,7e-05,15.76299]
[1778628037901,36.24,80636.68,0.0,-0.87654,7e-05,15.78992]
[1778628042936,36.24,80636.84,0.0,-0.87652,7e-05,15.79177]
[1778628047971,36.24,80636.0,0.0,-0.87657,7e-05,15.78694]
[1778628053006,36.24,80637.58,0.0,-0.87645,7e-05,15.79833]
[1778628061062,36.24,80637.72,0.0,-0.87642,7e-05,15.80042]
[1778628066098,36.24,80636.91,0.0,-0.87647,7e-05,15.7957]
[1778628071132,36.25,80637.59,0.0,-0.87642,7e-05,15.801]
[1778628075163,36.25,80631.26,0.0,-0.87687,7e-05,15.75909]
[1778628076167,36.25,80633.95,0.0,-0.87667,7e-05,15.77734]
[1778628081203,36.25,80635.43,0.0,-0.87656,7e-05,15.78808]
[1778628086238,36.25,80633.77,0.0,-0.87667,7e-05,15.77776]
[1778628091274,36.25,80637.22,0.0,-0.87643,7e-05,15.79776]
[1778628094293,36.25,80630.77,0.0,-0.8769,7e-05,15.7549]
[1778628099349,36.25,80629.28,0.0,-0.87699,7e-05,15.74591]
[1778628104381,36.25,80630.79,0.0,-0.87687,7e-05,15.75714]
[1778628109416,36.26,80631.24,0.0,-0.87683,7e-05,15.76118]
[1778628114451,36.26,80634.65,0.0,-0.87657,7e-05,15.78496]
[1778628119486,36.26,80640.99,0.0,-0.8761,7e-05,15.82831]
[1778628124530,36.26,80641.17,0.0,-0.87608,7e-05,15.83002]
[1778628126538,36.26,80650.55,0.0,-0.87539,7e-05,15.89326]
[1778628127546,36.26,80659.42,0.0,-0.87474,7e-05,15.95293]
[1778628128553,36.26,80659.16,0.0,-0.87476,7e-05,15.95109]
[1778628133592,36.26,80659.37,0.0,-0.87475,7e-05,15.95193]
[1778628138622,36.26,80660.65,0.0,-0.87467,7e-05,15.96001]
[1778628150706,36.26,80662.9,0.0,-0.87452,7e-05,15.97365]
[1778628159772,36.25,80663.03,0.0,-0.87455,7e-05,15.96953]
[1778628164817,36.25,80663.12,0.0,-0.87455,7e-05,15.96955]
[1778628171860,36.25,80663.06,0.0,-0.87456,7e-05,15.96834]
[1778628177902,36.25,80662.47,0.0,-0.87461,7e-05,15.9637]
[1778628182938,36.25,80662.46,0.0,-0.87462,7e-05,15.9631]
[1778628187974,36.25,80661.78,0.0,-0.87467,7e-05,15.95801]
[1778628193007,36.25,80661.16,0.0,-0.87472,7e-05,15.95336]
[1778628196028,36.25,80645.58,0.0,-0.87587,7e-05,15.84828]
[1778628197035,36.25,80637.12,0.0,-0.87649,7e-05,15.79149]
[1778628198043,36.25,80634.89,0.0,-0.87665,7e-05,15.77664]
[1778628204087,36.25,80632.32,0.0,-0.87684,7e-05,15.75853]
[1778628212140,36.25,80632.29,0.0,-0.87685,7e-05,15.75582]
[1778628217175,36.25,80635.01,0.0,-0.87665,7e-05,15.77492]
[1778628222210,36.25,80633.25,0.0,-0.87677,7e-05,15.76393]
[1778628227247,36.25,80636.3,0.0,-0.87654,7e-05,15.78508]
[1778628229259,36.25,80642.67,0.0,-0.87607,7e-05,15.82811]
[1778628231273,36.25,80643.25,0.0,-0.87603,7e-05,15.83214]
[1778628236308,36.25,80641.85,0.0,-0.87612,7e-05,15.82304]
[1778628241343,36.25,80639.26,0.0,-0.87631,7e-05,15.80601]
[1778628246380,36.26,80638.55,0.0,-0.87636,7e-05,15.80163]
[1778628251413,36.26,80634.96,0.0,-0.87661,7e-05,15.77795]
[1778628256449,36.26,80636.35,0.0,-0.87651,7e-05,15.78778]
[1778628262491,36.26,80636.31,0.0,-0.8765,7e-05,15.78807]
[1778628267526,36.26,80636.96,0.0,-0.87645,7e-05,15.79291]
[1778628272561,36.26,80637.1,0.0,-0.87646,7e-05,15.79045]
[1778628277597,36.26,80634.81,0.0,-0.87662,7e-05,15.77558]
[1778628281627,36.26,80633.19,0.0,-0.87673,7e-05,15.76527]
[1778628285654,36.26,80643.25,0.0,-0.87599,7e-05,15.83338]
[1778628286662,36.26,80652.6,0.0,-0.87531,7e-05,15.89617]
[1778628291697,36.26,80652.98,0.0,-0.87529,7e-05,15.8984]
[1778628297739,36.26,80654.16,0.0,-0.87521,7e-05,15.90586]
[1778628302777,36.26,80654.4,0.0,-0.87519,7e-05,15.90696]
[1778628309825,36.26,80655.67,0.0,-0.87511,7e-05,15.91468]
[1778628322918,36.26,80655.48,0.0,-0.87514,7e-05,15.91186]
[1778628328965,36.25,80655.17,0.0,-0.87517,7e-05,15.90907]
[1778628334555,36.25,80654.93,0.0,-0.87522,7e-05,15.90288]
[1778628340046,36.25,80654.93,0.0,-0.87523,7e-05,15.90232]
[1778628346087,36.25,80651.8,0.0,-0.87546,7e-05,15.8806]
[1778628349113,36.25,80657.06,0.0,-0.87508,7e-05,15.91564]
[1778628354144,36.25,80653.94,0.0,-0.87532,7e-05,15.89395]
[1778628359177,36.25,80661.12,0.0,-0.8748,7e-05,15.94176]
[1778628364213,36.25,80663.52,0.0,-0.87463,7e-05,15.95721]
[1778628370255,36.25,80664.51,0.0,-0.87457,7e-05,15.96313]
[1778628375293,36.25,80667.2,0.0,-0.87438,7e-05,15.9805]
[1778628379318,36.24,80675.85,0.0,-0.87374,7e-05,16.03839]
[1778628380329,36.24,80678.51,0.0,-0.87355,7e-05,16.0559]
[1778628381332,36.24,80683.85,0.0,-0.87316,7e-05,16.09164]
[1778628389388,36.24,80679.64,0.0,-0.87349,7e-05,16.06104]
[1778628394425,36.24,80680.36,0.0,-0.87348,7e-05,16.06066]
[1778628400465,36.23,80678.97,0.0,-0.8736,7e-05,16.04953]
[1778628403487,36.23,80671.75,0.0,-0.87415,7e-05,16.00003]
[1778628408521,36.23,80667.06,0.0,-0.8745,7e-05,15.96739]
[1778628413558,36.23,80667.49,0.0,-0.87448,7e-05,15.96938]
[1778628418591,36.23,80663.55,0.0,-0.87478,7e-05,15.94194]
[1778628423626,36.23,80663.35,0.0,-0.87481,7e-05,15.93968]
[1778628428661,36.23,80664.55,0.0,-0.87473,7e-05,15.9467]
[1778628435263,36.22,80664.87,0.0,-0.87472,7e-05,15.94753]
[1778628440746,36.22,80665.84,0.0,-0.87467,7e-05,15.95275]
[1778628445780,36.22,80663.87,0.0,-0.87482,7e-05,15.93844]
[1778628452829,36.22,80665.76,0.0,-0.87473,7e-05,15.9458]
[1778628457864,36.21,80666.23,0.0,-0.8747,7e-05,15.94792]
[1778628463906,36.21,80667.97,0.0,-0.87459,7e-05,15.95833]
[1778628468941,36.21,80669.48,0.0,-0.87449,7e-05,15.96739]
[1778628475545,36.21,80670.18,0.0,-0.87446,7e-05,15.97047]
[1778628482032,36.21,80670.57,0.0,-0.87445,7e-05,15.9717]
[1778628485615,36.2,80676.46,0.0,-0.87402,7e-05,16.01047]
[1778628491095,36.2,80679.51,0.0,-0.87381,7e-05,16.02968]
[1778628497137,36.2,80682.18,0.0,-0.87363,7e-05,16.04601]
[1778628501165,36.2,80687.25,0.0,-0.87327,7e-05,16.07907]
[1778628506202,36.19,80687.42,0.0,-0.87328,7e-05,16.07869]
[1778628511235,36.19,80688.65,0.0,-0.87323,7e-05,16.0816]
[1778628516270,36.19,80689.78,0.0,-0.87316,7e-05,16.08776]
[1778628521309,36.19,80691.33,0.0,-0.87306,7e-05,16.09675]
[1778628526344,36.18,80691.19,0.0,-0.87309,7e-05,16.09435]
[1778628534400,36.18,80691.75,0.0,-0.87307,7e-05,16.09585]
[1778628540441,36.18,80692.14,0.0,-0.87306,7e-05,16.09682]
[1778628545477,36.18,80691.28,0.0,-0.87314,7e-05,16.08962]
[1778628547493,36.17,80686.15,0.0,-0.87353,7e-05,16.0542]
[1778628549505,36.17,80680.95,0.0,-0.87392,7e-05,16.01869]
[1778628554540,36.17,80684.3,0.0,-0.87368,7e-05,16.04022]
[1778628558568,36.17,80678.68,0.0,-0.87411,7e-05,16.00133]
[1778628563604,36.17,80674.32,0.0,-0.87444,7e-05,15.97095]
[1778628568638,36.17,80671.78,0.0,-0.87464,7e-05,15.95297]
[1778628574682,36.17,80670.34,0.0,-0.87478,7e-05,15.93843]
[1778628580722,36.16,80669.16,0.0,-0.87488,7e-05,15.92959]
[1778628585757,36.16,80666.0,0.0,-0.87512,7e-05,15.90763]
[1778628590792,36.16,80664.96,0.0,-0.8752,7e-05,15.90008]
[1778628595828,36.16,80670.13,0.0,-0.87483,7e-05,15.93434]
[1778628600863,36.16,80669.38,0.0,-0.87489,7e-05,15.92851]
[1778628606456,36.16,80668.01,0.0,-0.875,7e-05,15.9185]
[1778628611942,36.16,80666.74,0.0,-0.8751,7e-05,15.90909]
[1778628616977,36.16,80665.86,0.0,-0.87518,7e-05,15.9025]
[1778628622012,36.16,80666.09,0.0,-0.87517,7e-05,15.90341]
[1778628627047,36.15,80664.21,0.0,-0.87531,7e-05,15.89015]
[1778628632082,36.15,80662.96,0.0,-0.87543,7e-05,15.87732]
[1778628637117,36.15,80663.46,0.0,-0.8754,7e-05,15.88024]
[1778628642152,36.15,80663.49,0.0,-0.87541,7e-05,15.87998]
[1778628647187,36.15,80665.03,0.0,-0.8753,7e-05,15.88986]
[1778628652223,36.15,80664.25,0.0,-0.87536,7e-05,15.8841]
[1778628658313,36.15,80663.98,0.0,-0.87539,7e-05,15.88173]
[1778628663344,36.15,80668.82,0.0,-0.87504,7e-05,15.91388]
[1778628668381,36.15,80668.8,0.0,-0.87505,7e-05,15.91305]
[1778628673414,36.15,80665.09,0.0,-0.87533,7e-05,15.88737]
[1778628678449,36.15,80664.79,0.0,-0.87535,7e-05,15.88488]
[1778628682477,36.14,80671.24,0.0,-0.87488,7e-05,15.92787]
[1778628687512,36.14,80668.32,0.0,-0.87511,7e-05,15.90742]
[1778628689526,36.14,80662.41,0.0,-0.87555,7e-05,15.86734]
[1778628694561,36.14,80666.34,0.0,-0.87529,7e-05,15.8896]
[1778628699596,36.14,80666.75,0.0,-0.87526,7e-05,15.89187]
[1778628704631,36.14,80666.05,0.0,-0.87532,7e-05,15.88655]
[1778628709666,36.14,80666.51,0.0,-0.87529,7e-05,15.88927]
[1778628716715,36.14,80666.37,0.0,-0.87531,7e-05,15.88752]
[1778628721750,36.14,80664.48,0.0,-0.87545,7e-05,15.87436]
[1778628726786,36.14,80663.11,0.0,-0.87556,7e-05,15.86476]
[1778628731822,36.14,80662.23,0.0,-0.87562,7e-05,15.8586]
[1778628736855,36.14,80662.63,0.0,-0.8756,7e-05,15.86112]
[1778628741891,36.14,80661.56,0.0,-0.87568,7e-05,15.85379]
[1778628744912,36.14,80654.23,0.0,-0.87621,7e-05,15.80442]
[1778628745919,36.14,80647.07,0.0,-0.87674,7e-05,15.75633]
[1778628749946,36.14,80639.37,0.0,-0.87729,7e-05,15.70489]
[1778628754981,36.14,80637.16,0.0,-0.87747,7e-05,15.68691]
[1778628760024,36.14,80637.39,0.0,-0.87744,7e-05,15.68942]
[1778628764047,36.14,80632.66,0.0,-0.87778,7e-05,15.65836]
[1778628769081,36.14,80631.84,0.0,-0.87782,7e-05,15.65393]
[1778628774116,36.14,80632.45,0.0,-0.87777,7e-05,15.65913]
[1778628779151,36.15,80633.09,0.0,-0.87771,7e-05,15.6645]
[1778628784187,36.15,80637.64,0.0,-0.87737,7e-05,15.69606]
[1778628789221,36.15,80637.18,0.0,-0.87739,7e-05,15.69384]
[1778628794256,36.15,80634.09,0.0,-0.87761,7e-05,15.67396]
[1778628796270,36.15,80627.13,0.0,-0.87811,7e-05,15.62703]
[1778628801305,36.15,80626.85,0.0,-0.87814,7e-05,15.62482]
[1778628806340,36.15,80628.68,0.0,-0.87801,7e-05,15.63681]
[1778628811377,36.15,80630.29,0.0,-0.87792,7e-05,15.64343]
[1778628816410,36.15,80631.86,0.0,-0.87781,7e-05,15.6539]
[1778628822453,36.15,80632.23,0.0,-0.87778,7e-05,15.65631]
[1778628828019,36.15,80634.13,0.0,-0.87764,7e-05,15.6693]
[1778628831515,36.15,80626.82,0.0,-0.87816,7e-05,15.62102]
[1778628836550,36.15,80624.42,0.0,-0.87832,7e-05,15.6066]
[1778628841586,36.15,80621.72,0.0,-0.8785,7e-05,15.58917]
[1778628845622,36.15,80611.17,0.0,-0.87927,7e-05,15.51796]
[1778628846630,36.15,80608.53,0.0,-0.87946,7e-05,15.50016]
[1778628851665,36.15,80606.12,0.0,-0.87964,7e-05,15.48351]
[1778628856699,36.15,80601.29,0.0,-0.87999,7e-05,15.45063]
[1778628862741,36.15,80596.44,0.0,-0.88034,7e-05,15.41766]
[1778628865762,36.15,80588.68,0.0,-0.8809,7e-05,15.36558]
[1778628869794,36.15,80585.03,0.0,-0.88116,7e-05,15.34125]
[1778628875832,36.15,80585.06,0.0,-0.88118,7e-05,15.33773]
[1778628881874,36.15,80584.77,0.0,-0.8812,7e-05,15.33594]
[1778628883888,36.15,80578.94,0.0,-0.88161,7e-05,15.29714]
[1778628888923,36.15,80571.36,0.0,-0.88214,7e-05,15.24715]
[1778628893958,36.15,80569.35,0.0,-0.88228,7e-05,15.23475]
[1778628898993,36.16,80570.07,0.0,-0.88221,7e-05,15.24062]
[1778628904028,36.16,80571.81,0.0,-0.88208,7e-05,15.25335]
[1778628906042,36.16,80577.08,0.0,-0.8817,7e-05,15.28886]
[1778628911077,36.16,80579.01,0.0,-0.88155,7e-05,15.30257]
[1778628916112,36.16,80582.58,0.0,-0.88129,7e-05,15.32707]
[1778628921149,36.16,80581.57,0.0,-0.88136,7e-05,15.32099]
[1778628927191,36.16,80580.11,0.0,-0.88145,7e-05,15.31215]
[1778628932225,36.16,80580.35,0.0,-0.88145,7e-05,15.31068]
[1778628937260,36.17,80580.05,0.0,-0.88146,7e-05,15.30955]
[1778628941287,36.17,80574.81,0.0,-0.88183,7e-05,15.27545]
[1778628946323,36.17,80575.28,0.0,-0.88178,7e-05,15.27979]
[1778628948882,36.17,80566.86,0.0,-0.88237,7e-05,15.22416]
[1778628949348,36.17,80567.22,0.0,-0.88234,7e-05,15.22689]
[1778628951358,36.17,80560.55,0.0,-0.8828,7e-05,15.18323]
[1778628956394,36.18,80565.05,0.0,-0.88246,7e-05,15.21508]
[1778628961434,36.18,80565.09,0.0,-0.88244,7e-05,15.21697]
[1778628963445,36.18,80569.89,0.0,-0.8821,7e-05,15.24956]
[1778628969022,36.18,80567.73,0.0,-0.88223,7e-05,15.23665]
[1778628974524,36.18,80562.19,0.0,-0.88261,7e-05,15.20135]
[1778628979564,36.19,80562.29,0.0,-0.88258,7e-05,15.2037]
[1778628984598,36.19,80563.92,0.0,-0.88245,7e-05,15.21621]
[1778628990641,36.19,80563.57,0.0,-0.88245,7e-05,15.21586]
[1778628992654,36.19,80556.66,0.0,-0.88296,7e-05,15.16644]
[1778628993664,36.19,80551.35,0.0,-0.88333,7e-05,15.13128]
[1778628999233,36.2,80548.95,0.0,-0.88349,7e-05,15.11619]
[1778629004740,36.2,80550.82,0.0,-0.88335,7e-05,15.12938]
[1778629009303,36.2,80544.3,0.0,-0.8838,7e-05,15.08694]
[1778629014810,36.2,80536.92,0.0,-0.8843,7e-05,15.03902]
[1778629016824,36.2,80532.24,0.0,-0.88463,7e-05,15.00813]
[1778629021858,36.2,80527.8,0.0,-0.88493,7e-05,14.97908]
[1778629026896,36.2,80527.77,0.0,-0.88493,7e-05,14.97965]
[1778629030921,36.2,80536.43,0.0,-0.88431,7e-05,15.03817]
[1778629031928,36.2,80535.75,0.0,-0.88436,7e-05,15.03384]
[1778629036964,36.21,80530.81,0.0,-0.88469,7e-05,15.00213]
[1778629040990,36.21,80524.25,0.0,-0.88513,7e-05,14.95987]
[1778629047036,36.21,80522.71,0.0,-0.88522,7e-05,14.95125]
[1778629052072,36.21,80522.07,0.0,-0.88528,7e-05,14.94446]
[1778629057107,36.21,80520.96,0.0,-0.88534,7e-05,14.93841]
[1778629062142,36.22,80519.83,0.0,-0.88541,7e-05,14.93227]
[1778629068184,36.22,80519.43,0.0,-0.88542,7e-05,14.93122]
[1778629072212,36.22,80513.26,0.0,-0.88583,7e-05,14.89159]
[1778629076240,36.22,80527.51,0.0,-0.88482,7e-05,14.98762]
[1778629077247,36.22,80534.87,0.0,-0.88431,7e-05,15.03681]
[1778629082282,36.23,80532.18,0.0,-0.88447,7e-05,15.02119]
[1778629087317,36.23,80526.26,0.0,-0.88486,7e-05,14.98423]
[1778629090337,36.23,80518.74,0.0,-0.88537,7e-05,14.93544]
[1778629093359,36.23,80513.09,0.0,-0.88575,7e-05,14.89895]
[1778629095373,36.23,80505.44,0.0,-0.88628,7e-05,14.84852]
[1778629096380,36.23,80498.76,0.0,-0.88674,7e-05,14.80461]
[1778629100409,36.24,80507.99,0.0,-0.8861,7e-05,14.866]
[1778629105445,36.24,80505.97,0.0,-0.88623,7e-05,14.85356]
[1778629110479,36.24,80506.54,0.0,-0.88618,7e-05,14.85785]
[1778629115514,36.24,80514.43,0.0,-0.88566,7e-05,14.90653]
[1778629120548,36.24,80514.74,0.0,-0.88563,7e-05,14.90876]
[1778629125582,36.24,80513.8,0.0,-0.8857,7e-05,14.90279]
[1778629131627,36.24,80513.2,0.0,-0.88573,7e-05,14.89915]
[1778629136661,36.24,80512.17,0.0,-0.8858,7e-05,14.89267]
[1778629141696,36.24,80509.97,0.0,-0.88595,7e-05,14.8785]
[1778629144718,36.24,80515.81,0.0,-0.88554,7e-05,14.91718]
[1778629150297,36.24,80514.9,0.0,-0.88559,7e-05,14.91308]
[1778629155794,36.25,80514.9,0.0,-0.88558,7e-05,14.914]
[1778629156808,36.25,80520.67,0.0,-0.88517,7e-05,14.95264]
[1778629161836,36.25,80525.65,0.0,-0.8848,7e-05,14.98785]
[1778629166873,36.25,80526.12,0.0,-0.88475,7e-05,14.99303]
[1778629171908,36.26,80534.1,0.0,-0.88419,7e-05,15.04392]
[1778629176942,36.26,80535.45,0.0,-0.88408,7e-05,15.05451]
[1778629178955,36.26,80540.46,0.0,-0.88372,7e-05,15.08841]
[1778629183991,36.26,80543.76,0.0,-0.88348,7e-05,15.11182]
[1778629189026,36.27,80546.24,0.0,-0.88329,7e-05,15.12968]
[1778629191041,36.27,80559.37,0.0,-0.88236,7e-05,15.21737]
[1778629192047,36.27,80560.75,0.0,-0.88226,7e-05,15.22672]
[1778629197084,36.27,80563.45,0.0,-0.88206,7e-05,15.24541]
[1778629200105,36.27,80569.26,0.0,-0.88165,7e-05,15.28439]
[1778629205142,36.27,80567.13,0.0,-0.88179,7e-05,15.27062]
[1778629210718,36.27,80566.34,0.0,-0.88184,7e-05,15.26588]
[1778629220789,36.27,80565.51,0.0,-0.88189,7e-05,15.26121]
[1778629226291,36.27,80564.19,0.0,-0.88198,7e-05,15.25293]
[1778629231327,36.27,80565.93,0.0,-0.88188,7e-05,15.26092]
[1778629236362,36.27,80568.52,0.0,-0.88169,7e-05,15.27842]
[1778629241398,36.27,80569.63,0.0,-0.88161,7e-05,15.28601]
[1778629251467,36.27,80570.34,0.0,-0.88156,7e-05,15.29108]
[1778629261069,36.27,80569.26,0.0,-0.88163,7e-05,15.28421]
[1778629271139,36.28,80568.64,0.0,-0.88167,7e-05,15.28046]
[1778629276643,36.28,80568.75,0.0,-0.88166,7e-05,15.28141]
[1778629281680,36.28,80569.22,0.0,-0.88163,7e-05,15.28467]
[1778629286714,36.28,80571.09,0.0,-0.88149,7e-05,15.29729]
[1778629289734,36.28,80566.35,0.0,-0.88182,7e-05,15.26595]
[1778629291279,36.28,80557.19,0.0,-0.88249,7e-05,15.20154]
[1778629294772,36.28,80552.11,0.0,-0.88284,7e-05,15.16847]
[1778629299807,36.28,80552.6,0.0,-0.88279,7e-05,15.17314]
[1778629304842,36.28,80554.54,0.0,-0.88264,7e-05,15.1873]
[1778629309876,36.28,80554.06,0.0,-0.88266,7e-05,15.18546]
[1778629314914,36.29,80553.33,0.0,-0.8827,7e-05,15.1814]
[1778629319949,36.29,80553.35,0.0,-0.8827,7e-05,15.18146]
[1778629324983,36.29,80555.79,0.0,-0.88253,7e-05,15.19756]
[1778629330020,36.29,80556.3,0.0,-0.8825,7e-05,15.20083]
[1778629337069,36.29,80556.67,0.0,-0.88247,7e-05,15.20314]
[1778629342104,36.29,80556.07,0.0,-0.88252,7e-05,15.19909]
[1778629348145,36.29,80555.94,0.0,-0.88253,7e-05,15.19819]
[1778629353181,36.29,80554.82,0.0,-0.88263,7e-05,15.18687]
[1778629358217,36.29,80554.64,0.0,-0.88264,7e-05,15.18568]
[1778629364258,36.29,80555.14,0.0,-0.88261,7e-05,15.18901]
[1778629369293,36.29,80555.73,0.0,-0.88257,7e-05,15.19294]
[1778629374328,36.29,80555.47,0.0,-0.88258,7e-05,15.19125]
[1778629379364,36.29,80553.25,0.0,-0.88274,7e-05,15.1766]
[1778629382386,36.29,80545.88,0.0,-0.88325,7e-05,15.12792]
[1778629387421,36.29,80539.31,0.0,-0.88371,7e-05,15.08502]
[1778629392457,36.29,80542.37,0.0,-0.88349,7e-05,15.10584]
[1778629397491,36.29,80545.14,0.0,-0.88329,7e-05,15.12462]
[1778629402539,36.29,80546.12,0.0,-0.88322,7e-05,15.13149]
[1778629407574,36.29,80544.8,0.0,-0.8833,7e-05,15.12315]
[1778629412609,36.29,80543.24,0.0,-0.88343,7e-05,15.1094]
[1778629419659,36.29,80541.33,0.0,-0.88357,7e-05,15.09675]
[1778629424693,36.29,80540.57,0.0,-0.88363,7e-05,15.09048]
[1778629429730,36.29,80539.83,0.0,-0.8837,7e-05,15.08445]
[1778629434763,36.29,80535.91,0.0,-0.88398,7e-05,15.05815]
[1778629439798,36.29,80534.7,0.0,-0.88405,7e-05,15.05066]
[1778629445843,36.29,80530.74,0.0,-0.88432,7e-05,15.02509]
[1778629452402,36.29,80526.04,0.0,-0.88466,7e-05,14.99328]
[1778629457931,36.29,80524.91,0.0,-0.88475,7e-05,14.98489]
[1778629462971,36.28,80528.33,0.0,-0.88452,7e-05,15.00656]
[1778629470020,36.28,80530.21,0.0,-0.88439,7e-05,15.01869]
[1778629475055,36.28,80532.41,0.0,-0.88427,7e-05,15.0292]
[1778629478078,36.28,80522.13,0.0,-0.88498,7e-05,14.96098]
[1778629479085,36.28,80512.04,0.0,-0.88568,7e-05,14.89462]
[1778629484121,36.28,80512.7,0.0,-0.88562,7e-05,14.90027]
[1778629491170,36.29,80512.51,0.0,-0.88561,7e-05,14.90083]
[1778629492683,36.29,80519.92,0.0,-0.8851,7e-05,14.95016]
[1778629498219,36.29,80518.16,0.0,-0.88521,7e-05,14.93949]
[1778629503254,36.29,80520.77,0.0,-0.88502,7e-05,14.9576]
[1778629505267,36.29,80512.37,0.0,-0.8856,7e-05,14.90247]
[1778629506275,36.29,80508.74,0.0,-0.88584,7e-05,14.87877]
[1778629508289,36.29,80507.81,0.0,-0.8859,7e-05,14.87321]
[1778629513326,36.29,80510.3,0.0,-0.88573,7e-05,14.89008]
[1778629518359,36.29,80511.12,0.0,-0.88567,7e-05,14.89514]
[1778629523394,36.29,80512.64,0.0,-0.88557,7e-05,14.90476]
[1778629528432,36.29,80514.97,0.0,-0.88542,7e-05,14.91963]
[1778629530446,36.29,80525.64,0.0,-0.88467,7e-05,14.99048]
[1778629531454,36.29,80531.73,0.0,-0.88427,7e-05,15.02732]
[1778629532460,36.29,80530.97,0.0,-0.88431,7e-05,15.02305]
[1778629537497,36.3,80536.23,0.0,-0.88393,7e-05,15.05963]
[1778629542530,36.3,80539.74,0.0,-0.88367,7e-05,15.08407]
[1778629547565,36.3,80538.63,0.0,-0.88375,7e-05,15.07654]
[1778629552601,36.3,80533.32,0.0,-0.88412,7e-05,15.0414]
[1778629557635,36.3,80533.34,0.0,-0.88412,7e-05,15.04173]
[1778629562672,36.3,80535.12,0.0,-0.88399,7e-05,15.05374]
[1778629567706,36.3,80535.35,0.0,-0.88397,7e-05,15.05553]
[1778629570727,36.3,80528.99,0.0,-0.88441,7e-05,15.01367]
[1778629575762,36.3,80525.75,0.0,-0.88463,7e-05,14.99283]
[1778629578783,36.3,80518.91,0.0,-0.8851,7e-05,14.94807]
[1778629583842,36.3,80514.77,0.0,-0.88538,7e-05,14.92183]
[1778629585834,36.3,80502.86,0.0,-0.8862,7e-05,14.8432]
[1778629591883,36.3,80504.16,0.0,-0.88613,7e-05,14.84789]
[1778629594903,36.3,80512.44,0.0,-0.88556,7e-05,14.90241]
[1778629600945,36.31,80511.85,0.0,-0.88559,7e-05,14.89954]
[1778629603461,36.31,80504.61,0.0,-0.88609,7e-05,14.85207]
[1778629603966,36.31,80504.61,0.0,-0.88609,7e-05,14.85209]
[1778629606987,36.31,80499.4,0.0,-0.88645,7e-05,14.81735]
[1778629612023,36.3,80495.98,0.0,-0.8867,7e-05,14.79374]
[1778629617059,36.3,80494.18,0.0,-0.88682,7e-05,14.78186]
[1778629620081,36.3,80484.19,0.0,-0.88751,7e-05,14.71607]
[1778629623601,36.3,80478.59,0.0,-0.8879,7e-05,14.67898]
[1778629629143,36.3,80478.0,0.0,-0.88794,7e-05,14.67494]
[1778629632164,36.3,80472.95,0.0,-0.88828,7e-05,14.64176]
[1778629637200,36.3,80473.47,0.0,-0.88825,7e-05,14.64518]
[1778629642234,36.3,80468.4,0.0,-0.88859,7e-05,14.61193]
[1778629647272,36.3,80463.49,0.0,-0.88892,7e-05,14.58009]
[1778629652305,36.3,80465.63,0.0,-0.8888,7e-05,14.59066]
[1778629655326,36.3,80473.97,0.0,-0.88822,7e-05,14.64577]
[1778629656333,36.3,80480.65,0.0,-0.88777,7e-05,14.68987]
[1778629657341,36.3,80486.58,0.0,-0.88736,7e-05,14.72903]
[1778629662375,36.31,80489.94,0.0,-0.88712,7e-05,14.75204]
[1778629666403,36.31,80482.67,0.0,-0.88761,7e-05,14.70504]
[1778629671438,36.31,80479.94,0.0,-0.88779,7e-05,14.6874]
[1778629673951,36.31,80473.9,0.0,-0.8882,7e-05,14.64765]
[1778629678486,36.31,80471.36,0.0,-0.88838,7e-05,14.63108]
[1778629682516,36.31,80461.41,0.0,-0.88905,7e-05,14.56614]
[1778629687551,36.31,80469.06,0.0,-0.88852,7e-05,14.61678]
[1778629692585,36.31,80468.7,0.0,-0.88854,7e-05,14.61476]
[1778629697620,36.31,80467.82,0.0,-0.8886,7e-05,14.60944]
[1778629702655,36.31,80468.02,0.0,-0.88858,7e-05,14.61133]
[1778629705676,36.31,80460.8,0.0,-0.88907,7e-05,14.56443]
[1778629710711,36.31,80455.98,0.0,-0.88938,7e-05,14.53388]
[1778629715746,36.32,80456.58,0.0,-0.88935,7e-05,14.53504]
[1778629720781,36.32,80456.99,0.0,-0.88931,7e-05,14.53877]
[1778629726823,36.32,80455.67,0.0,-0.88939,7e-05,14.53134]
[1778629731858,36.32,80453.39,0.0,-0.88953,7e-05,14.51739]
[1778629736894,36.32,80460.97,0.0,-0.88901,7e-05,14.56781]
[1778629741930,36.32,80458.28,0.0,-0.88919,7e-05,14.55076]
[1778629746966,36.32,80460.94,0.0,-0.889,7e-05,14.56864]
[1778629749985,36.32,80478.64,0.0,-0.88779,7e-05,14.68533]
[1778629755020,36.33,80486.13,0.0,-0.88727,7e-05,14.73558]
[1778629756028,36.33,80492.16,0.0,-0.88686,7e-05,14.77534]
[1778629762069,36.33,80493.33,0.0,-0.88677,7e-05,14.78391]
[1778629767103,36.33,80494.45,0.0,-0.88668,7e-05,14.79207]
[1778629772141,36.33,80495.54,0.0,-0.88662,7e-05,14.79622]
[1778629779188,36.33,80498.2,0.0,-0.88643,7e-05,14.81483]
[1778629784739,36.33,80498.78,0.0,-0.88638,7e-05,14.81936]
[1778629790265,36.34,80500.06,0.0,-0.88628,7e-05,14.82853]
[1778629795300,36.34,80500.0,0.0,-0.88628,7e-05,14.82873]
[1778629800336,36.34,80500.26,0.0,-0.88626,7e-05,14.83097]
[1778629804885,36.34,80506.91,0.0,-0.8858,7e-05,14.87514]
[1778629810405,36.34,80511.0,0.0,-0.88551,7e-05,14.90277]
[1778629815443,36.34,80511.72,0.0,-0.88546,7e-05,14.90747]
[1778629820476,36.34,80513.3,0.0,-0.88535,7e-05,14.91778]
[1778629825511,36.34,80516.0,0.0,-0.88516,7e-05,14.93532]
[1778629830551,36.34,80515.01,0.0,-0.88523,7e-05,14.92886]
[1778629835586,36.34,80514.79,0.0,-0.88528,7e-05,14.9233]
[1778629840622,36.34,80506.66,0.0,-0.88584,7e-05,14.86928]
[1778629842636,36.34,80503.81,0.0,-0.88604,7e-05,14.84996]
[1778629846664,36.33,80496.05,0.0,-0.88659,7e-05,14.79793]
[1778629847669,36.33,80490.78,0.0,-0.88695,7e-05,14.7631]
[1778629852706,36.33,80489.71,0.0,-0.88703,7e-05,14.75534]
[1778629857741,36.33,80488.88,0.0,-0.8871,7e-05,14.74919]
[1778629862775,36.33,80491.36,0.0,-0.88694,7e-05,14.76482]
[1778629867810,36.33,80496.19,0.0,-0.88661,7e-05,14.79569]
[1778629872845,36.33,80497.67,0.0,-0.88653,7e-05,14.80413]
[1778629877886,36.33,80495.68,0.0,-0.88667,7e-05,14.79003]
[1778629880902,36.32,80489.92,0.0,-0.88707,7e-05,14.75168]
[1778629886943,36.32,80488.61,0.0,-0.88717,7e-05,14.74224]
[1778629892991,36.32,80487.87,0.0,-0.88725,7e-05,14.73286]
[1778629899033,36.32,80490.61,0.0,-0.88708,7e-05,14.74984]
[1778629903062,36.32,80484.82,0.0,-0.88748,7e-05,14.71124]
[1778629908096,36.32,80479.98,0.0,-0.88782,7e-05,14.67903]
[1778629913131,36.32,80479.76,0.0,-0.88784,7e-05,14.67713]
[1778629918165,36.32,80480.86,0.0,-0.88777,7e-05,14.68387]
[1778629923201,36.32,80479.54,0.0,-0.88786,7e-05,14.67471]
[1778629928236,36.32,80479.01,0.0,-0.8879,7e-05,14.67075]
[1778629936293,36.31,80478.12,0.0,-0.88797,7e-05,14.66414]
[1778629940319,36.31,80473.64,0.0,-0.88828,7e-05,14.63447]
[1778629945871,36.31,80467.42,0.0,-0.8887,7e-05,14.59377]
[1778629951403,36.31,80466.87,0.0,-0.88876,7e-05,14.58641]
[1778629953417,36.31,80471.83,0.0,-0.88843,7e-05,14.61888]
[1778629959459,36.31,80473.12,0.0,-0.88834,7e-05,14.62696]
[1778629964526,36.31,80472.29,0.0,-0.8884,7e-05,14.62124]
[1778629970569,36.31,80471.49,0.0,-0.88846,7e-05,14.61568]
[1778629976081,36.31,80470.03,0.0,-0.88856,7e-05,14.60582]
[1778629980637,36.31,80480.59,0.0,-0.88785,7e-05,14.67477]
[1778629986156,36.31,80489.6,0.0,-0.88722,7e-05,14.73465]
[1778629991715,36.31,80493.48,0.0,-0.88695,7e-05,14.76085]
[1778629996750,36.32,80496.57,0.0,-0.88673,7e-05,14.78179]
[1778630001786,36.32,80495.2,0.0,-0.88682,7e-05,14.77332]
[1778630006822,36.32,80495.12,0.0,-0.88682,7e-05,14.7733]
[1778630011855,36.32,80496.83,0.0,-0.88672,7e-05,14.78115]
[1778630016890,36.32,80501.18,0.0,-0.88642,7e-05,14.81013]
[1778630020918,36.32,80507.63,0.0,-0.88597,7e-05,14.85285]
[1778630026436,36.32,80509.09,0.0,-0.88587,7e-05,14.86258]
[1778630031995,36.32,80512.53,0.0,-0.88563,7e-05,14.88526]
[1778630037030,36.32,80513.72,0.0,-0.88555,7e-05,14.89306]
[1778630042065,36.32,80501.88,0.0,-0.88637,7e-05,14.81478]
[1778630043072,36.32,80493.9,0.0,-0.88692,7e-05,14.76212]
[1778630048107,36.32,80491.16,0.0,-0.88712,7e-05,14.74338]
[1778630053142,36.32,80488.58,0.0,-0.8873,7e-05,14.72574]
[1778630059186,36.31,80487.21,0.0,-0.8874,7e-05,14.71597]
[1778630064219,36.31,80485.6,0.0,-0.88752,7e-05,14.70478]
[1778630070262,36.31,80485.17,0.0,-0.88756,7e-05,14.70121]
[1778630075296,36.31,80485.1,0.0,-0.88759,7e-05,14.69626]
[1778630079324,36.31,80484.07,0.0,-0.88767,7e-05,14.68899]
[1778630080331,36.31,80484.13,0.0,-0.88767,7e-05,14.68926]
[1778630085366,36.31,80482.58,0.0,-0.88778,7e-05,14.67851]
[1778630093422,36.31,80481.87,0.0,-0.88784,7e-05,14.67296]
[1778630101478,36.31,80479.76,0.0,-0.88799,7e-05,14.65832]
[1778630103493,36.31,80473.98,0.0,-0.88838,7e-05,14.62031]
[1778630108527,36.31,80473.24,0.0,-0.88843,7e-05,14.61528]
[1778630113565,36.31,80468.61,0.0,-0.88875,7e-05,14.58492]
[1778630118596,36.31,80471.22,0.0,-0.88857,7e-05,14.60197]
[1778630123632,36.31,80472.29,0.0,-0.8885,7e-05,14.6089]
[1778630128667,36.31,80472.86,0.0,-0.88846,7e-05,14.61255]
[1778630133703,36.31,80473.0,0.0,-0.88848,7e-05,14.60955]
[1778630137212,36.31,80467.1,0.0,-0.88888,7e-05,14.57094]
[1778630142767,36.31,80469.01,0.0,-0.88875,7e-05,14.58363]
[1778630147809,36.31,80469.86,0.0,-0.88869,7e-05,14.58935]
[1778630155859,36.31,80472.69,0.0,-0.88849,7e-05,14.60809]
[1778630160894,36.31,80477.8,0.0,-0.88815,7e-05,14.64168]
[1778630165929,36.31,80480.76,0.0,-0.88794,7e-05,14.66112]
[1778630177494,36.31,80487.17,0.0,-0.88751,7e-05,14.70324]
[1778630184055,36.31,80487.57,0.0,-0.88748,7e-05,14.70573]
[1778630190098,36.31,80486.78,0.0,-0.88753,7e-05,14.70051]
[1778630197635,36.31,80487.83,0.0,-0.88749,7e-05,14.7037]
[1778630201174,36.31,80495.73,0.0,-0.88694,7e-05,14.75562]
[1778630206211,36.31,80492.98,0.0,-0.88713,7e-05,14.73741]
[1778630211244,36.31,80492.44,0.0,-0.88717,7e-05,14.73376]
[1778630215272,36.31,80497.6,0.0,-0.88682,7e-05,14.76785]
[1778630220307,36.31,80501.78,0.0,-0.88651,7e-05,14.79671]
[1778630225342,36.31,80504.66,0.0,-0.8863,7e-05,14.81689]
[1778630230378,36.31,80509.08,0.0,-0.88599,7e-05,14.84714]
[1778630236420,36.31,80510.52,0.0,-0.88587,7e-05,14.85789]
[1778630241455,36.32,80513.03,0.0,-0.88569,7e-05,14.87548]
[1778630247989,36.32,80513.41,0.0,-0.88565,7e-05,14.87922]
[1778630252532,36.32,80519.35,0.0,-0.88525,7e-05,14.91549]
[1778630253539,36.32,80524.92,0.0,-0.88486,7e-05,14.95236]
[1778630258574,36.32,80523.9,0.0,-0.88493,7e-05,14.94609]
[1778630264616,36.32,80522.82,0.0,-0.885,7e-05,14.93953]
[1778630269651,36.32,80522.58,0.0,-0.88501,7e-05,14.93838]
[1778630274686,36.32,80522.58,0.0,-0.88501,7e-05,14.93874]
[1778630277707,36.32,80527.13,0.0,-0.88469,7e-05,14.96904]
[1778630282747,36.32,80523.99,0.0,-0.8849,7e-05,14.94855]
[1778630288272,36.32,80524.01,0.0,-0.8849,7e-05,14.94883]
[1778630293821,36.32,80525.18,0.0,-0.88482,7e-05,14.95654]
[1778630298856,36.32,80523.75,0.0,-0.88492,7e-05,14.94705]
[1778630303891,36.32,80522.99,0.0,-0.88497,7e-05,14.94195]
[1778630309933,36.32,80522.57,0.0,-0.885,7e-05,14.93903]
[1778630314969,36.32,80524.07,0.0,-0.88493,7e-05,14.94487]
[1778630320012,36.32,80525.33,0.0,-0.88484,7e-05,14.95291]
[1778630325039,36.32,80524.62,0.0,-0.88489,7e-05,14.94795]
[1778630327053,36.32,80513.46,0.0,-0.88567,7e-05,14.87438]
[1778630336129,36.32,80512.41,0.0,-0.88574,7e-05,14.86785]
[1778630341164,36.32,80513.71,0.0,-0.88564,7e-05,14.87651]
[1778630348697,36.32,80514.91,0.0,-0.88556,7e-05,14.88453]
[1778630355262,36.32,80514.18,0.0,-0.88561,7e-05,14.87983]
[1778630360297,36.32,80514.27,0.0,-0.8856,7e-05,14.88054]
[1778630365337,36.32,80517.85,0.0,-0.88535,7e-05,14.90414]
[1778630370367,36.32,80515.95,0.0,-0.88549,7e-05,14.89163]
[1778630376409,36.32,80515.65,0.0,-0.88553,7e-05,14.88592]
[1778630382451,36.32,80515.28,0.0,-0.88555,7e-05,14.88365]
[1778630388493,36.32,80515.23,0.0,-0.88556,7e-05,14.88353]
[1778630394535,36.33,80515.15,0.0,-0.88556,7e-05,14.88326]
[1778630399570,36.32,80515.8,0.0,-0.88552,7e-05,14.88714]
[1778630401584,36.32,80515.12,0.0,-0.88557,7e-05,14.88211]
[1778630404605,36.32,80513.48,0.0,-0.88569,7e-05,14.87047]
[1778630409640,36.32,80517.63,0.0,-0.88542,7e-05,14.89632]
[1778630413668,36.32,80512.33,0.0,-0.8858,7e-05,14.86016]
[1778630418703,36.32,80517.03,0.0,-0.88549,7e-05,14.88964]
[1778630421725,36.31,80522.52,0.0,-0.88512,7e-05,14.9254]
[1778630423738,36.31,80527.81,0.0,-0.88475,7e-05,14.96005]
[1778630427770,36.31,80536.46,0.0,-0.88416,7e-05,15.01658]
[1778630430789,36.31,80527.7,0.0,-0.88477,7e-05,14.95819]
[1778630435826,36.31,80525.33,0.0,-0.88497,7e-05,14.93819]
[1778630440860,36.31,80527.15,0.0,-0.88485,7e-05,14.94973]
[1778630441866,36.31,80532.51,0.0,-0.88448,7e-05,14.98497]
[1778630443880,36.31,80537.77,0.0,-0.88411,7e-05,15.01933]
[1778630445891,36.31,80533.64,0.0,-0.8844,7e-05,14.99167]
[1778630450929,36.31,80530.8,0.0,-0.88461,7e-05,14.97221]
[1778630455965,36.31,80531.58,0.0,-0.88456,7e-05,14.97662]
[1778630461001,36.31,80529.6,0.0,-0.88471,7e-05,14.9628]
[1778630466035,36.3,80528.04,0.0,-0.88483,7e-05,14.95175]
[1778630471070,36.3,80526.8,0.0,-0.88492,7e-05,14.94284]
[1778630475099,36.3,80531.65,0.0,-0.88459,7e-05,14.97423]
[1778630480133,36.3,80532.57,0.0,-0.88454,7e-05,14.97937]
[1778630485171,36.3,80533.28,0.0,-0.8845,7e-05,14.98307]
[1778630490211,36.3,80533.93,0.0,-0.88446,7e-05,14.98634]
[1778630495245,36.3,80530.39,0.0,-0.88473,7e-05,14.95907]
[1778630500283,36.3,80531.4,0.0,-0.88468,7e-05,14.96468]
[1778630501287,36.3,80524.8,0.0,-0.88514,7e-05,14.92087]
[1778630502294,36.29,80523.52,0.0,-0.88523,7e-05,14.91227]
[1778630507329,36.29,80513.25,0.0,-0.88595,7e-05,14.84382]
[1778630508336,36.29,80510.6,0.0,-0.88613,7e-05,14.8263]
[1778630513372,36.29,80509.93,0.0,-0.88618,7e-05,14.82175]
[1778630518410,36.29,80507.75,0.0,-0.88633,7e-05,14.80736]
[1778630521452,36.29,80499.56,0.0,-0.88689,7e-05,14.7535]
[1778630522447,36.29,80493.33,0.0,-0.88732,7e-05,14.71253]
[1778630523456,36.29,80483.27,0.0,-0.88801,7e-05,14.64638]
[1778630524459,36.29,80470.9,0.0,-0.88885,7e-05,14.56518]
[1778630525466,36.29,80458.72,0.0,-0.88968,7e-05,14.4855]
[1778630526474,36.29,80457.83,0.0,-0.88973,7e-05,14.47983]
[1778630531509,36.29,80461.49,0.0,-0.88948,7e-05,14.50459]
[1778630534530,36.3,80471.77,0.0,-0.88878,7e-05,14.57229]
[1778630535537,36.3,80474.22,0.0,-0.88861,7e-05,14.5884]
[1778630537551,36.3,80481.9,0.0,-0.88809,7e-05,14.63878]
[1778630539565,36.3,80485.72,0.0,-0.88783,7e-05,14.66374]
[1778630544599,36.29,80486.25,0.0,-0.88779,7e-05,14.66688]
[1778630547621,36.29,80479.08,0.0,-0.88829,7e-05,14.61962]
[1778630548628,36.29,80472.11,0.0,-0.88876,7e-05,14.57393]
[1778630549635,36.29,80465.09,0.0,-0.88924,7e-05,14.52803]
[1778630550642,36.29,80462.83,0.0,-0.88939,7e-05,14.51338]
[1778630555677,36.3,80462.18,0.0,-0.88945,7e-05,14.50611]
[1778630560713,36.3,80465.07,0.0,-0.88924,7e-05,14.52585]
[1778630563734,36.3,80458.12,0.0,-0.88971,7e-05,14.4809]
[1778630566754,36.3,80464.05,0.0,-0.8893,7e-05,14.52026]
[1778630568768,36.3,80469.11,0.0,-0.88895,7e-05,14.55366]
[1778630573806,36.3,80463.14,0.0,-0.88935,7e-05,14.51519]
[1778630578841,36.3,80460.32,0.0,-0.88953,7e-05,14.4977]
[1778630581862,36.3,80455.26,0.0,-0.88987,7e-05,14.46527]
[1778630582870,36.3,80450.22,0.0,-0.8902,7e-05,14.43258]
[1778630587903,36.31,80447.97,0.0,-0.89034,7e-05,14.4192]
[1778630589921,36.31,80445.01,0.0,-0.89053,7e-05,14.40047]
[1778630593947,36.31,80435.21,0.0,-0.89118,7e-05,14.33784]
[1778630594953,36.31,80430.42,0.0,-0.8915,7e-05,14.30668]
[1778630599988,36.31,80432.23,0.0,-0.89136,7e-05,14.32042]
[1778630605027,36.32,80425.02,0.0,-0.89182,7e-05,14.27547]
[1778630610062,36.32,80421.65,0.0,-0.89202,7e-05,14.25575]
[1778630614091,36.32,80429.79,0.0,-0.89148,7e-05,14.30668]
[1778630615100,36.32,80428.57,0.0,-0.89156,7e-05,14.29912]
[1778630620619,36.33,80424.33,0.0,-0.89182,7e-05,14.27387]
[1778630623155,36.33,80420.95,0.0,-0.89203,7e-05,14.25279]
[1778630627182,36.33,80415.56,0.0,-0.89237,7e-05,14.21932]
[1778630632218,36.33,80422.48,0.0,-0.89191,7e-05,14.26495]
[1778630637253,36.33,80416.24,0.0,-0.89231,7e-05,14.22527]
[1778630638259,36.33,80415.42,0.0,-0.89236,7e-05,14.22016]
[1778630640759,36.34,80425.74,0.0,-0.89166,7e-05,14.28863]
[1778630646319,36.34,80429.21,0.0,-0.89141,7e-05,14.31329]
[1778630650829,36.34,80435.62,0.0,-0.89096,7e-05,14.35688]
[1778630656384,36.34,80435.26,0.0,-0.89097,7e-05,14.3564]
[1778630661420,36.35,80439.26,0.0,-0.89068,7e-05,14.38444]
[1778630666455,36.35,80441.44,0.0,-0.89051,7e-05,14.40094]
[1778630671490,36.35,80445.69,0.0,-0.89023,7e-05,14.42654]
[1778630676525,36.36,80447.13,0.0,-0.89011,7e-05,14.43768]
[1778630681566,36.36,80450.34,0.0,-0.88988,7e-05,14.46029]
[1778630684586,36.36,80459.22,0.0,-0.88927,7e-05,14.51922]
[1778630685594,36.36,80460.71,0.0,-0.88917,7e-05,14.52883]
[1778630691112,36.36,80461.32,0.0,-0.88912,7e-05,14.53379]
[1778630694656,36.36,80469.0,0.0,-0.88859,7e-05,14.58471]
[1778630695664,36.36,80472.06,0.0,-0.88838,7e-05,14.60484]
[1778630699691,36.36,80477.35,0.0,-0.88802,7e-05,14.63977]
[1778630701705,36.36,80481.36,0.0,-0.88774,7e-05,14.66608]
[1778630706740,36.36,80481.16,0.0,-0.88776,7e-05,14.66476]
[1778630711776,36.36,80479.65,0.0,-0.88786,7e-05,14.65483]
[1778630717822,36.36,80483.8,0.0,-0.88758,7e-05,14.68185]
[1778630718826,36.36,80491.69,0.0,-0.88704,7e-05,14.73389]
[1778630719833,36.37,80491.53,0.0,-0.88705,7e-05,14.73303]
[1778630722858,36.37,80502.06,0.0,-0.88632,7e-05,14.80279]
[1778630723861,36.37,80513.14,0.0,-0.88555,7e-05,14.87578]
[1778630724867,36.37,80509.07,0.0,-0.88583,7e-05,14.84898]
[1778630729903,36.37,80510.48,0.0,-0.88573,7e-05,14.8584]
[1778630734936,36.37,80500.73,0.0,-0.88643,7e-05,14.79028]
[1778630735944,36.37,80500.08,0.0,-0.88648,7e-05,14.78582]
[1778630739971,36.36,80494.04,0.0,-0.8869,7e-05,14.74543]
[1778630745012,36.36,80495.49,0.0,-0.88681,7e-05,14.75432]
[1778630750041,36.36,80496.15,0.0,-0.88677,7e-05,14.75793]
[1778630753064,36.36,80490.16,0.0,-0.88719,7e-05,14.71819]
[1778630758097,36.36,80485.02,0.0,-0.88754,7e-05,14.68401]
[1778630760120,36.36,80480.09,0.0,-0.88788,7e-05,14.65158]
[1778630765152,36.36,80477.14,0.0,-0.88808,7e-05,14.63207]
[1778630770182,36.36,80475.77,0.0,-0.88818,7e-05,14.62293]
[1778630775217,36.36,80477.43,0.0,-0.88807,7e-05,14.63362]
[1778630781781,36.36,80474.95,0.0,-0.88824,7e-05,14.61717]
[1778630787302,36.36,80471.8,0.0,-0.88845,7e-05,14.59651]
[1778630792337,36.36,80470.29,0.0,-0.88858,7e-05,14.58288]
[1778630794351,36.36,80462.23,0.0,-0.88913,7e-05,14.53027]
[1778630796365,36.36,80459.83,0.0,-0.88929,7e-05,14.51483]
[1778630798379,36.36,80465.76,0.0,-0.88888,7e-05,14.55382]
[1778630803416,36.36,80468.28,0.0,-0.88871,7e-05,14.57065]
[1778630806439,36.36,80473.42,0.0,-0.88836,7e-05,14.60447]
[1778630811991,36.36,80475.68,0.0,-0.8882,7e-05,14.61938]
[1778630820535,36.36,80475.98,0.0,-0.88818,7e-05,14.62156]
[1778630825570,36.36,80480.95,0.0,-0.88784,7e-05,14.65415]
[1778630830605,36.36,80479.09,0.0,-0.88797,7e-05,14.64177]
[1778630835641,36.36,80479.99,0.0,-0.88791,7e-05,14.64774]
[1778630840675,36.36,80484.26,0.0,-0.8876,7e-05,14.67679]
[1778630845711,36.37,80486.27,0.0,-0.88746,7e-05,14.69092]
[1778630847724,36.37,80498.11,0.0,-0.88664,7e-05,14.76897]
[1778630848732,36.37,80499.14,0.0,-0.88657,7e-05,14.77581]
[1778630852276,36.37,80489.86,0.0,-0.88723,7e-05,14.71124]
[1778630853766,36.37,80489.65,0.0,-0.88724,7e-05,14.71014]
[1778630858801,36.37,80488.9,0.0,-0.88728,7e-05,14.70596]
[1778630863836,36.37,80484.35,0.0,-0.88759,7e-05,14.67615]
[1778630869878,36.37,80483.54,0.0,-0.88765,7e-05,14.67116]
[1778630874913,36.37,80486.21,0.0,-0.88746,7e-05,14.68921]
[1778630875920,36.37,80491.96,0.0,-0.88707,7e-05,14.72675]
[1778630876927,36.37,80492.73,0.0,-0.88701,7e-05,14.73157]
[1778630882969,36.37,80493.73,0.0,-0.88696,7e-05,14.73674]
[1778630888017,36.36,80486.12,0.0,-0.88749,7e-05,14.68564]
[1778630889013,36.36,80486.78,0.0,-0.88745,7e-05,14.68982]
[1778630894050,36.36,80487.46,0.0,-0.88741,7e-05,14.69354]
[1778630899084,36.36,80487.96,0.0,-0.88739,7e-05,14.69617]
[1778630901098,36.36,80493.02,0.0,-0.88704,7e-05,14.72911]
[1778630906133,36.36,80492.55,0.0,-0.88708,7e-05,14.72516]
[1778630912175,36.36,80491.48,0.0,-0.88719,7e-05,14.71327]
[1778630917210,36.36,80494.72,0.0,-0.88698,7e-05,14.7337]
[1778630919225,36.36,80502.67,0.0,-0.88644,7e-05,14.7855]
[1778630923252,36.36,80507.76,0.0,-0.88608,7e-05,14.81917]
[1778630925266,36.36,80512.11,0.0,-0.88578,7e-05,14.84777]
[1778630930302,36.36,80511.88,0.0,-0.8858,7e-05,14.84605]
[1778630935337,36.36,80506.95,0.0,-0.88614,7e-05,14.81349]
[1778630940371,36.36,80502.42,0.0,-0.88646,7e-05,14.78368]
[1778630943393,36.36,80496.24,0.0,-0.88688,7e-05,14.74323]
[1778630948427,36.36,80492.89,0.0,-0.8871,7e-05,14.7217]
[1778630950441,36.36,80491.56,0.0,-0.88719,7e-05,14.71324]
[1778630954469,36.36,80499.03,0.0,-0.88667,7e-05,14.7628]
[1778630959504,36.36,80494.95,0.0,-0.88695,7e-05,14.7365]
[1778630964538,36.36,80483.96,0.0,-0.8877,7e-05,14.6644]
[1778630965546,36.36,80484.45,0.0,-0.88767,7e-05,14.66752]
[1778630967560,36.36,80476.46,0.0,-0.88822,7e-05,14.61501]
[1778630973123,36.36,80478.83,0.0,-0.88808,7e-05,14.62652]
[1778630978637,36.36,80478.29,0.0,-0.88812,7e-05,14.62284]
[1778630983673,36.36,80479.05,0.0,-0.88806,7e-05,14.62838]
[1778630988710,36.36,80466.92,0.0,-0.88887,7e-05,14.55052]
[1778630989717,36.36,80462.22,0.0,-0.88919,7e-05,14.51987]
[1778630990723,36.36,80459.87,0.0,-0.88934,7e-05,14.50476]
[1778630995759,36.36,80459.05,0.0,-0.88939,7e-05,14.50009]
[1778631000794,36.36,80455.9,0.0,-0.8896,7e-05,14.48028]
[1778631005828,36.37,80452.05,0.0,-0.88985,7e-05,14.45602]
[1778631013402,36.37,80450.08,0.0,-0.88997,7e-05,14.44439]
[1778631023471,36.37,80446.84,0.0,-0.89017,7e-05,14.42469]
[1778631031006,36.37,80444.82,0.0,-0.89032,7e-05,14.40914]
[1778631033542,36.37,80451.43,0.0,-0.88986,7e-05,14.45291]
[1778631034026,36.37,80451.43,0.0,-0.88986,7e-05,14.45336]
[1778631038054,36.38,80459.02,0.0,-0.88933,7e-05,14.50459]
[1778631043089,36.38,80462.31,0.0,-0.88909,7e-05,14.52802]
[1778631049131,36.38,80466.43,0.0,-0.8888,7e-05,14.55525]
[1778631050138,36.38,80471.65,0.0,-0.88844,7e-05,14.58975]
[1778631052152,36.38,80475.67,0.0,-0.88816,7e-05,14.61667]
[1778631057187,36.38,80476.45,0.0,-0.8881,7e-05,14.62315]
[1778631062222,36.39,80476.82,0.0,-0.88806,7e-05,14.62689]
[1778631067257,36.39,80481.41,0.0,-0.88773,7e-05,14.65814]
[1778631070279,36.39,80489.33,0.0,-0.88718,7e-05,14.71067]
[1778631075314,36.39,80487.37,0.0,-0.88731,7e-05,14.69849]
[1778631077327,36.39,80483.85,0.0,-0.88755,7e-05,14.67579]
[1778631082363,36.39,80476.03,0.0,-0.88807,7e-05,14.62563]
[1778631083369,36.39,80475.33,0.0,-0.88811,7e-05,14.62133]
[1778631088404,36.4,80481.5,0.0,-0.88768,7e-05,14.66307]
[1778631089411,36.4,80475.4,0.0,-0.8881,7e-05,14.62302]
[1778631090418,36.4,80471.95,0.0,-0.88833,7e-05,14.60039]
[1778631093968,36.4,80468.18,0.0,-0.88861,7e-05,14.57188]
[1778631099482,36.4,80468.47,0.0,-0.88859,7e-05,14.57397]
[1778631104517,36.4,80468.29,0.0,-0.8886,7e-05,14.57304]
[1778631109552,36.4,80469.38,0.0,-0.88852,7e-05,14.58042]
[1778631114588,36.4,80469.32,0.0,-0.88852,7e-05,14.58032]
[1778631119625,36.4,80468.85,0.0,-0.88855,7e-05,14.57757]
[1778631123650,36.4,80480.02,0.0,-0.88779,7e-05,14.6512]
[1778631124657,36.4,80482.56,0.0,-0.88761,7e-05,14.66811]
[1778631128685,36.4,80486.6,0.0,-0.88732,7e-05,14.69552]
[1778631134250,36.4,80484.25,0.0,-0.88747,7e-05,14.68133]
[1778631139763,36.4,80488.83,0.0,-0.88715,7e-05,14.71235]
[1778631144799,36.41,80488.0,0.0,-0.8872,7e-05,14.70771]
[1778631149833,36.41,80487.27,0.0,-0.88724,7e-05,14.70375]
[1778631154868,36.41,80487.68,0.0,-0.88723,7e-05,14.70336]
[1778631159903,36.41,80485.66,0.0,-0.88735,7e-05,14.69107]
[1778631161918,36.41,80480.41,0.0,-0.88771,7e-05,14.65689]
[1778631162927,36.41,80474.23,0.0,-0.88813,7e-05,14.61629]
[1778631165945,36.41,80471.58,0.0,-0.88831,7e-05,14.59886]
[1778631169974,36.41,80471.72,0.0,-0.8883,7e-05,14.60027]
[1778631170982,36.41,80464.93,0.0,-0.88876,7e-05,14.5559]
[1778631171988,36.41,80458.68,0.0,-0.88918,7e-05,14.51517]
[1778631177023,36.41,80457.83,0.0,-0.88924,7e-05,14.50999]
[1778631182065,36.41,80456.56,0.0,-0.88932,7e-05,14.50223]
[1778631187099,36.41,80457.4,0.0,-0.88925,7e-05,14.5082]
[1778631192134,36.41,80455.93,0.0,-0.88935,7e-05,14.4991]
[1778631197169,36.41,80454.78,0.0,-0.88942,7e-05,14.49207]
[1778631202205,36.42,80453.33,0.0,-0.88951,7e-05,14.4831]
[1778631208247,36.42,80452.42,0.0,-0.88957,7e-05,14.47807]
[1778631210261,36.42,80443.39,0.0,-0.89016,7e-05,14.42013]
[1778631212275,36.42,80443.95,0.0,-0.89014,7e-05,14.42096]
[1778631214289,36.42,80427.11,0.0,-0.89126,7e-05,14.31195]
[1778631215297,36.42,80422.16,0.0,-0.89159,7e-05,14.28049]
[1778631216303,36.42,80423.74,0.0,-0.89147,7e-05,14.29146]
[1778631221338,36.43,80424.83,0.0,-0.89137,7e-05,14.30187]
[1778631226373,36.43,80426.7,0.0,-0.89121,7e-05,14.3172]
[1778631229394,36.44,80432.3,0.0,-0.89082,7e-05,14.35514]
[1778631232415,36.44,80435.66,0.0,-0.89058,7e-05,14.37781]
[1778631237450,36.44,80440.08,0.0,-0.89027,7e-05,14.40776]
[1778631242486,36.44,80440.5,0.0,-0.89023,7e-05,14.41157]
[1778631245520,36.44,80447.58,0.0,-0.88975,7e-05,14.45826]
[1778631250556,36.44,80452.68,0.0,-0.8894,7e-05,14.4922]
[1778631255590,36.44,80453.06,0.0,-0.88937,7e-05,14.49534]
[1778631260625,36.45,80454.54,0.0,-0.88926,7e-05,14.5057]
[1778631265661,36.45,80454.81,0.0,-0.88923,7e-05,14.50818]
[1778631270704,36.45,80454.43,0.0,-0.88925,7e-05,14.50643]
[1778631275739,36.45,80453.89,0.0,-0.8893,7e-05,14.49983]
[1778631281781,36.45,80453.92,0.0,-0.88929,7e-05,14.50098]
[1778631286816,36.45,80455.01,0.0,-0.88921,7e-05,14.50892]
[1778631291855,36.45,80455.55,0.0,-0.88917,7e-05,14.51321]
[1778631295385,36.45,80467.44,0.0,-0.88835,7e-05,14.59132]
[1778631296897,36.45,80465.05,0.0,-0.88852,7e-05,14.57575]
[1778631301933,36.46,80464.57,0.0,-0.88855,7e-05,14.5729]
[1778631302939,36.46,80457.2,0.0,-0.88904,7e-05,14.52489]
[1778631303946,36.46,80457.67,0.0,-0.88901,7e-05,14.5281]
[1778631306967,36.46,80466.2,0.0,-0.88843,7e-05,14.58408]
[1778631308981,36.46,80471.06,0.0,-0.88809,7e-05,14.61655]
[1778631312010,36.46,80473.91,0.0,-0.88789,7e-05,14.63609]
[1778631317038,36.46,80470.45,0.0,-0.88811,7e-05,14.61496]
[1778631322073,36.46,80471.51,0.0,-0.88804,7e-05,14.62182]
[1778631327108,36.46,80471.63,0.0,-0.88803,7e-05,14.62252]
[1778631332144,36.46,80473.72,0.0,-0.88791,7e-05,14.63228]
[1778631335665,36.46,80477.05,0.0,-0.88769,7e-05,14.65387]
[1778631341210,36.46,80479.58,0.0,-0.88752,7e-05,14.66996]
[1778631345735,36.46,80485.77,0.0,-0.8871,7e-05,14.70996]
[1778631351281,36.46,80490.06,0.0,-0.88682,7e-05,14.73711]
[1778631355805,36.46,80494.79,0.0,-0.8865,7e-05,14.76793]
[1778631361350,36.46,80497.28,0.0,-0.88632,7e-05,14.78443]
[1778631366385,36.46,80496.1,0.0,-0.8864,7e-05,14.77672]
[1778631371420,36.46,80500.54,0.0,-0.88609,7e-05,14.8061]
[1778631378470,36.46,80500.48,0.0,-0.8861,7e-05,14.80584]
[1778631383504,36.46,80499.68,0.0,-0.88615,7e-05,14.80067]
[1778631390553,36.46,80501.34,0.0,-0.88604,7e-05,14.8116]
[1778631395591,36.46,80499.97,0.0,-0.88616,7e-05,14.79876]
[1778631403645,36.46,80500.02,0.0,-0.88615,7e-05,14.79913]
[1778631406665,36.46,80505.44,0.0,-0.88578,7e-05,14.83468]
[1778631407676,36.46,80519.81,0.0,-0.88478,7e-05,14.92942]
[1778631408679,36.46,80534.08,0.0,-0.88379,7e-05,15.0232]
[1778631409686,36.46,80535.03,0.0,-0.88372,7e-05,15.02949]
[1778631414722,36.46,80536.95,0.0,-0.88359,7e-05,15.04225]
[1778631419756,36.46,80538.86,0.0,-0.88345,7e-05,15.0549]
[1778631424793,36.46,80540.92,0.0,-0.88331,7e-05,15.06856]
[1778631425798,36.46,80547.22,0.0,-0.88287,7e-05,15.11016]
[1778631426805,36.46,80551.1,0.0,-0.8826,7e-05,15.13575]
[1778631429826,36.46,80539.95,0.0,-0.88338,7e-05,15.06195]
[1778631430833,36.46,80540.66,0.0,-0.88333,7e-05,15.06666]
[1778631435868,36.46,80535.52,0.0,-0.88369,7e-05,15.03274]
[1778631439897,36.46,80540.89,0.0,-0.88331,7e-05,15.06826]
[1778631442917,36.46,80544.5,0.0,-0.88306,7e-05,15.09194]
[1778631444932,36.46,80558.75,0.0,-0.88206,7e-05,15.18594]
[1778631445938,36.46,80564.31,0.0,-0.88167,7e-05,15.22284]
[1778631449968,36.46,80556.7,0.0,-0.8822,7e-05,15.1726]
[1778631453995,36.46,80552.68,0.0,-0.88252,7e-05,15.14156]
[1778631459035,36.46,80557.25,0.0,-0.8822,7e-05,15.17105]
[1778631462064,36.46,80563.04,0.0,-0.8818,7e-05,15.20885]
[1778631465087,36.45,80563.77,0.0,-0.88176,7e-05,15.21304]
[1778631470122,36.45,80563.71,0.0,-0.88177,7e-05,15.21153]
[1778631472136,36.45,80569.4,0.0,-0.88137,7e-05,15.24875]
[1778631474150,36.45,80573.19,0.0,-0.88111,7e-05,15.2733]
[1778631479185,36.45,80577.15,0.0,-0.88083,7e-05,15.29927]
[1778631484219,36.45,80573.73,0.0,-0.88109,7e-05,15.27552]
[1778631489255,36.45,80578.37,0.0,-0.88077,7e-05,15.30501]
[1778631494290,36.44,80581.28,0.0,-0.88058,7e-05,15.3229]
[1778631499325,36.44,80585.85,0.0,-0.88027,7e-05,15.35174]
[1778631505373,36.44,80587.7,0.0,-0.88016,7e-05,15.36195]
[1778631510402,36.44,80594.58,0.0,-0.87969,7e-05,15.40614]
[1778631515439,36.43,80594.34,0.0,-0.87975,7e-05,15.39897]
[1778631520472,36.43,80588.64,0.0,-0.88018,7e-05,15.35941]
[1778631521480,36.43,80583.28,0.0,-0.88056,7e-05,15.32354]
[1778631523494,36.43,80581.14,0.0,-0.88072,7e-05,15.30889]
[1778631528529,36.43,80583.94,0.0,-0.88053,7e-05,15.32639]
[1778631532556,36.43,80594.7,0.0,-0.87977,7e-05,15.39691]
[1778631533563,36.43,80599.8,0.0,-0.87941,7e-05,15.4308]
[1778631534570,36.43,80605.08,0.0,-0.87903,7e-05,15.46586]
[1778631538600,36.42,80604.83,0.0,-0.87905,7e-05,15.46372]
[1778631539607,36.42,80611.27,0.0,-0.87859,7e-05,15.50679]
[1778631540614,36.43,80617.26,0.0,-0.87815,7e-05,15.54683]
[1778631541622,36.43,80619.79,0.0,-0.87797,7e-05,15.56376]
[1778631543646,36.42,80621.07,0.0,-0.87788,7e-05,15.57208]
[1778631544642,36.42,80627.85,0.0,-0.87739,7e-05,15.61733]
[1778631545649,36.42,80639.44,0.0,-0.87655,7e-05,15.69468]
[1778631546657,36.42,80647.13,0.0,-0.87599,7e-05,15.74593]
[1778631547664,36.42,80644.3,0.0,-0.8762,7e-05,15.72678]
[1778631548670,36.42,80638.82,0.0,-0.8766,7e-05,15.68995]
[1778631550684,36.42,80635.41,0.0,-0.87685,7e-05,15.66687]
[1778631553705,36.42,80631.01,0.0,-0.87717,7e-05,15.63719]
[1778631558740,36.42,80632.0,0.0,-0.87711,7e-05,15.64339]
[1778631563776,36.42,80632.08,0.0,-0.87711,7e-05,15.64356]
[1778631566796,36.42,80623.08,0.0,-0.87776,7e-05,15.58332]
[1778631568810,36.42,80618.75,0.0,-0.87807,7e-05,15.55453]
[1778631573845,36.42,80616.63,0.0,-0.87825,7e-05,15.53684]
[1778631575860,36.42,80611.0,0.0,-0.87865,7e-05,15.49947]
[1778631577873,36.42,80606.21,0.0,-0.879,7e-05,15.4672]
[1778631578880,36.42,80597.53,0.0,-0.87962,7e-05,15.40929]
[1778631579887,36.42,80597.16,0.0,-0.87965,7e-05,15.40674]
[1778631584924,36.42,80595.16,0.0,-0.8798,7e-05,15.39304]
[1778631589957,36.42,80596.21,0.0,-0.87973,7e-05,15.39961]
[1778631595999,36.42,80595.68,0.0,-0.87977,7e-05,15.39558]
[1778631599022,36.42,80604.05,0.0,-0.87918,7e-05,15.45095]
[1778631600031,36.42,80614.18,0.0,-0.87845,7e-05,15.51823]
[1778631601037,36.42,80617.53,0.0,-0.87821,7e-05,15.5403]
[1778631605066,36.42,80623.24,0.0,-0.8778,7e-05,15.57848]
[1778631606072,36.42,80628.71,0.0,-0.8774,7e-05,15.61495]
[1778631607081,36.42,80627.86,0.0,-0.87746,7e-05,15.6092]
[1778631612115,36.42,80624.06,0.0,-0.87774,7e-05,15.58368]
[1778631616143,36.42,80616.83,0.0,-0.87826,7e-05,15.53543]
[1778631619165,36.42,80611.42,0.0,-0.87865,7e-05,15.49954]
[1778631624196,36.42,80610.17,0.0,-0.87874,7e-05,15.49163]
[1778631629234,36.42,80605.44,0.0,-0.87908,7e-05,15.45998]
[1778631634270,36.42,80604.7,0.0,-0.87917,7e-05,15.4501]
[1778631637833,36.42,80594.44,0.0,-0.87991,7e-05,15.38107]
[1778631639308,36.41,80588.53,0.0,-0.88034,7e-05,15.3417]
[1778631644342,36.41,80588.32,0.0,-0.88035,7e-05,15.33995]
[1778631649377,36.41,80587.06,0.0,-0.88045,7e-05,15.33119]
[1778631654412,36.41,80592.21,0.0,-0.88009,7e-05,15.36499]
[1778631659447,36.41,80593.31,0.0,-0.88001,7e-05,15.37172]
[1778631661461,36.41,80598.62,0.0,-0.87964,7e-05,15.40677]
[1778631666503,36.41,80600.48,0.0,-0.8795,7e-05,15.41904]
[1778631671535,36.41,80599.4,0.0,-0.87957,7e-05,15.41255]
[1778631676569,36.41,80596.74,0.0,-0.87976,7e-05,15.39531]
[1778631681605,36.41,80593.64,0.0,-0.87999,7e-05,15.37377]
[1778631686640,36.41,80591.64,0.0,-0.88014,7e-05,15.35995]
[1778631691676,36.41,80585.02,0.0,-0.88064,7e-05,15.31205]
[1778631696713,36.41,80585.95,0.0,-0.88058,7e-05,15.31787]
[1778631701746,36.41,80586.79,0.0,-0.88052,7e-05,15.32314]
[1778631706781,36.41,80589.72,0.0,-0.88031,7e-05,15.34231]
[1778631710809,36.41,80587.98,0.0,-0.88044,7e-05,15.33056]
[1778631712823,36.41,80588.1,0.0,-0.88043,7e-05,15.33128]
[1778631717858,36.41,80589.72,0.0,-0.88032,7e-05,15.34185]
[1778631722893,36.41,80589.62,0.0,-0.88033,7e-05,15.34099]
[1778631727928,36.41,80590.21,0.0,-0.88029,7e-05,15.34475]
[1778631732963,36.41,80590.89,0.0,-0.88023,7e-05,15.35009]
[1778631737999,36.41,80592.56,0.0,-0.88009,7e-05,15.36266]
[1778631741020,36.41,80595.96,0.0,-0.87984,7e-05,15.38601]
[1778631746056,36.41,80598.2,0.0,-0.87967,7e-05,15.40202]
[1778631751091,36.42,80599.87,0.0,-0.87957,7e-05,15.4101]
[1778631755132,36.42,80604.91,0.0,-0.8792,7e-05,15.44428]
[1778631757135,36.42,80610.35,0.0,-0.8788,7e-05,15.48071]
[1778631761162,36.42,80619.07,0.0,-0.87817,7e-05,15.53926]
[1778631763176,36.42,80622.44,0.0,-0.87792,7e-05,15.56213]
[1778631768211,36.42,80621.6,0.0,-0.87797,7e-05,15.55741]
[1778631773246,36.42,80620.38,0.0,-0.87805,7e-05,15.55023]
[1778631778281,36.42,80620.28,0.0,-0.87805,7e-05,15.55053]
[1778631783318,36.43,80624.79,0.0,-0.87771,7e-05,15.58149]
[1778631787344,36.43,80626.99,0.0,-0.87755,7e-05,15.59664]
[1778631792382,36.43,80632.65,0.0,-0.87713,7e-05,15.63481]
[1778631797418,36.43,80636.39,0.0,-0.87686,7e-05,15.65982]
[1778631802454,36.43,80637.27,0.0,-0.8768,7e-05,15.66562]
[1778631805474,36.43,80642.7,0.0,-0.8764,7e-05,15.70182]
[1778631807488,36.43,80644.61,0.0,-0.87626,7e-05,15.71442]
[1778631809032,36.43,80654.24,0.0,-0.87556,7e-05,15.77858]
[1778631810509,36.43,80661.71,0.0,-0.87502,7e-05,15.82841]
[1778631812523,36.43,80665.96,0.0,-0.87473,7e-05,15.85296]
[1778631816552,36.42,80672.07,0.0,-0.87429,7e-05,15.89317]
[1778631821587,36.42,80670.21,0.0,-0.87444,7e-05,15.87974]
[1778631826699,36.42,80665.46,0.0,-0.87479,7e-05,15.84705]
[1778631831731,36.42,80665.5,0.0,-0.8748,7e-05,15.84658]
[1778631836766,36.42,80671.04,0.0,-0.8744,7e-05,15.88309]
[1778631841801,36.42,80673.21,0.0,-0.87425,7e-05,15.8968]
[1778631845830,36.42,80698.7,0.0,-0.87236,7e-05,16.06756]
[1778631846838,36.42,80700.24,0.0,-0.87225,7e-05,16.0775]
[1778631847846,36.42,80693.04,0.0,-0.87279,7e-05,16.02898]
[1778631849324,36.42,80680.15,0.0,-0.87375,7e-05,15.94237]
[1778631849859,36.42,80679.93,0.0,-0.87376,7e-05,15.94092]
[1778631850866,36.42,80672.69,0.0,-0.8743,7e-05,15.89243]
[1778631851874,36.42,80672.97,0.0,-0.87427,7e-05,15.89445]
[1778631856908,36.42,80671.66,0.0,-0.87438,7e-05,15.88514]
[1778631860936,36.41,80680.12,0.0,-0.87376,7e-05,15.94122]
[1778631862950,36.41,80681.76,0.0,-0.87364,7e-05,15.95174]
[1778631867987,36.41,80683.32,0.0,-0.87354,7e-05,15.96095]
[1778631869467,36.41,80700.96,0.0,-0.87223,7e-05,16.07924]
[1778631870000,36.41,80700.96,0.0,-0.87223,7e-05,16.0792]
[1778631871009,36.41,80704.4,0.0,-0.87201,7e-05,16.098]
[1778631872017,36.41,80715.59,0.0,-0.87117,8e-05,16.17319]
[1778631873024,36.41,80726.99,0.0,-0.87032,8e-05,16.24978]
[1778631874030,36.41,80726.39,0.0,-0.87037,8e-05,16.24539]
[1778631875037,36.41,80721.3,0.0,-0.87075,8e-05,16.21074]
[1778631877051,36.41,80714.82,0.0,-0.87125,8e-05,16.16652]
[1778631880073,36.41,80711.14,0.0,-0.87153,7e-05,16.14107]
[1778631885108,36.4,80702.38,0.0,-0.8722,7e-05,16.08056]
[1778631887122,36.4,80699.06,0.0,-0.87246,7e-05,16.05738]
[1778631892157,36.4,80699.32,0.0,-0.87246,7e-05,16.05719]
[1778631894171,36.4,80706.48,0.0,-0.87193,7e-05,16.10492]
[1778631899207,36.4,80706.71,0.0,-0.87193,7e-05,16.10518]
[1778631902227,36.39,80712.65,0.0,-0.8715,7e-05,16.1442]
[1778631903234,36.39,80715.97,0.0,-0.87125,8e-05,16.16635]
[1778631906255,36.39,80720.91,0.0,-0.87089,8e-05,16.19884]
[1778631909279,36.39,80726.8,0.0,-0.87046,8e-05,16.23765]
[1778631914311,36.39,80729.55,0.0,-0.87027,8e-05,16.25449]
[1778631918341,36.39,80723.02,0.0,-0.87078,8e-05,16.20901]
[1778631923375,36.38,80724.84,0.0,-0.87066,8e-05,16.21976]
[1778631924383,36.38,80730.23,0.0,-0.87025,8e-05,16.25579]
[1778631926396,36.38,80731.89,0.0,-0.87014,8e-05,16.26621]
[1778631931431,36.38,80736.11,0.0,-0.86987,8e-05,16.28876]
[1778631935459,36.37,80748.62,0.0,-0.86894,8e-05,16.37159]
[1778631936466,36.37,80751.87,0.0,-0.8687,8e-05,16.39332]
[1778631941501,36.37,80753.68,0.0,-0.86857,8e-05,16.4042]
[1778631949559,36.37,80753.47,0.0,-0.86862,8e-05,16.40057]
[1778631951573,36.37,80747.18,0.0,-0.8691,8e-05,16.35753]
[1778631955601,36.36,80737.81,0.0,-0.86983,8e-05,16.29279]
[1778631956609,36.36,80735.99,0.0,-0.86997,8e-05,16.2801]
[1778631961643,36.36,80743.44,0.0,-0.86943,8e-05,16.32853]
[1778631964667,36.36,80751.64,0.0,-0.86882,8e-05,16.38267]
[1778631965672,36.36,80753.35,0.0,-0.86869,8e-05,16.39374]
[1778631970723,36.36,80754.29,0.0,-0.86864,8e-05,16.39887]
[1778631971729,36.36,80747.95,0.0,-0.86912,8e-05,16.35573]
[1778631972736,36.35,80745.82,0.0,-0.86929,8e-05,16.34085]
[1778631976765,36.35,80746.03,0.0,-0.86929,8e-05,16.34056]
[1778631981799,36.35,80743.73,0.0,-0.86949,8e-05,16.32285]
[1778631986834,36.34,80739.16,0.0,-0.86986,8e-05,16.28986]
[1778631987841,36.34,80731.02,0.0,-0.87048,8e-05,16.23447]
[1778631988848,36.34,80723.96,0.0,-0.87102,8e-05,16.18648]
[1778631990321,36.34,80730.0,0.0,-0.87057,8e-05,16.22673]
[1778631993883,36.34,80724.86,0.0,-0.87099,8e-05,16.18702]
[1778631998919,36.34,80727.8,0.0,-0.87079,8e-05,16.20565]
[1778632000391,36.34,80714.3,0.0,-0.87181,7e-05,16.11429]
[1778632000932,36.34,80714.3,0.0,-0.87181,7e-05,16.11412]
[1778632004960,36.34,80722.22,0.0,-0.87122,8e-05,16.16693]
[1778632010461,36.33,80722.54,0.0,-0.87121,8e-05,16.16798]
[1778632016041,36.33,80721.31,0.0,-0.87132,8e-05,16.15832]
[1778632021076,36.33,80721.04,0.0,-0.87135,8e-05,16.15542]
[1778632026112,36.33,80720.0,0.0,-0.87145,8e-05,16.14684]
[1778632031147,36.32,80724.04,0.0,-0.87117,8e-05,16.17173]
[1778632036183,36.32,80725.38,0.0,-0.87108,8e-05,16.17946]
[1778632039204,36.32,80719.92,0.0,-0.8715,8e-05,16.14182]
[1778632044237,36.32,80718.84,0.0,-0.87159,8e-05,16.13353]
[1778632049273,36.32,80718.87,0.0,-0.8716,8e-05,16.13289]
[1778632054308,36.32,80719.95,0.0,-0.87156,8e-05,16.13543]
[1778632059343,36.31,80718.03,0.0,-0.87171,8e-05,16.12169]
[1778632064378,36.31,80721.88,0.0,-0.87143,8e-05,16.14687]
[1778632067399,36.31,80730.58,0.0,-0.87078,8e-05,16.20502]
[1778632068407,36.31,80730.93,0.0,-0.87076,8e-05,16.20713]
[1778632073441,36.31,80722.46,0.0,-0.87141,8e-05,16.14864]
[1778632076463,36.31,80719.59,0.0,-0.87163,8e-05,16.12875]
[1778632081498,36.31,80717.06,0.0,-0.87183,8e-05,16.11094]
[1778632086533,36.31,80716.96,0.0,-0.87185,8e-05,16.10955]
[1778632091568,36.3,80714.47,0.0,-0.87204,7e-05,16.09205]
[1778632096603,36.3,80714.42,0.0,-0.87205,7e-05,16.09108]
[1778632101639,36.3,80713.56,0.0,-0.87212,7e-05,16.08469]
[1778632106673,36.3,80713.91,0.0,-0.8721,7e-05,16.0865]
[1778632111712,36.3,80713.26,0.0,-0.87218,7e-05,16.07764]
[1778632113727,36.3,80703.56,0.0,-0.87291,7e-05,16.01207]
[1778632114729,36.3,80698.02,0.0,-0.87332,7e-05,15.97473]
[1778632116744,36.3,80692.79,0.0,-0.87371,7e-05,15.93962]
[1778632122786,36.3,80688.75,0.0,-0.87402,7e-05,15.91185]
[1778632125806,36.3,80682.42,0.0,-0.87449,7e-05,15.86875]
[1778632126813,36.3,80676.93,0.0,-0.8749,7e-05,15.83174]
[1778632128827,36.3,80674.62,0.0,-0.87507,7e-05,15.81612]
[1778632133865,36.3,80678.2,0.0,-0.87481,7e-05,15.84001]
[1778632138900,36.3,80682.88,0.0,-0.87447,7e-05,15.87122]
[1778632139907,36.3,80685.98,0.0,-0.87424,7e-05,15.89196]
[1778632141380,36.3,80677.09,0.0,-0.8749,7e-05,15.83194]
[1778632142928,36.3,80674.52,0.0,-0.87509,7e-05,15.81462]
[1778632147965,36.3,80679.99,0.0,-0.87469,7e-05,15.8512]
[1778632151450,36.3,80668.44,0.0,-0.87555,7e-05,15.77258]
[1778632157026,36.29,80669.44,0.0,-0.87549,7e-05,15.77811]
[1778632162062,36.29,80669.12,0.0,-0.87553,7e-05,15.77459]
[1778632166092,36.29,80661.41,0.0,-0.8761,7e-05,15.72197]
[1778632170121,36.29,80656.84,0.0,-0.87645,7e-05,15.69074]
[1778632173140,36.29,80649.16,0.0,-0.87704,7e-05,15.63497]
[1778632178175,36.29,80647.17,0.0,-0.87719,7e-05,15.62132]
[1778632184217,36.29,80647.1,0.0,-0.8772,7e-05,15.62034]
[1778632189252,36.29,80643.91,0.0,-0.87743,7e-05,15.59854]
[1778632191737,36.29,80649.25,0.0,-0.87705,7e-05,15.63413]
[1778632194287,36.28,80653.1,0.0,-0.87677,7e-05,15.65956]
[1778632199334,36.28,80657.08,0.0,-0.87648,7e-05,15.68632]
[1778632204367,36.29,80661.84,0.0,-0.87613,7e-05,15.7185]
[1778632209403,36.29,80663.83,0.0,-0.87598,7e-05,15.73204]
[1778632211419,36.29,80670.7,0.0,-0.87547,7e-05,15.77823]
[1778632213432,36.29,80675.05,0.0,-0.87515,7e-05,15.80742]
[1778632218467,36.29,80677.92,0.0,-0.87494,7e-05,15.8264]
[1778632223505,36.28,80677.94,0.0,-0.87495,7e-05,15.82623]
[1778632228541,36.28,80683.09,0.0,-0.87457,7e-05,15.86058]
[1778632230553,36.28,80685.54,0.0,-0.87439,7e-05,15.87684]
[1778632235590,36.28,80687.93,0.0,-0.87424,7e-05,15.88841]
[1778632242090,36.28,80686.61,0.0,-0.87435,7e-05,15.87871]
[1778632247672,36.28,80686.67,0.0,-0.87436,7e-05,15.87827]
[1778632252708,36.28,80690.57,0.0,-0.87408,7e-05,15.9038]
[1778632254725,36.28,80693.99,0.0,-0.87383,7e-05,15.92642]
[1778632259756,36.28,80699.48,0.0,-0.87343,7e-05,15.96219]
[1778632263784,36.27,80705.59,0.0,-0.87299,7e-05,16.00221]
[1778632265798,36.27,80710.23,0.0,-0.87265,7e-05,16.03281]
[1778632270833,36.27,80712.74,0.0,-0.87248,7e-05,16.04867]
[1778632274867,36.27,80700.36,0.0,-0.87341,7e-05,15.96449]
[1778632275874,36.27,80700.66,0.0,-0.87339,7e-05,15.96622]
[1778632281917,36.27,80704.51,0.0,-0.87312,7e-05,15.9903]
[1778632287960,36.26,80705.31,0.0,-0.87309,7e-05,15.99373]
[1778632292994,36.26,80702.49,0.0,-0.87334,7e-05,15.96924]
[1778632299039,36.26,80701.03,0.0,-0.87347,7e-05,15.95763]
[1778632304075,36.25,80701.7,0.0,-0.87343,7e-05,15.96067]
[1778632309109,36.25,80698.19,0.0,-0.87371,7e-05,15.93558]
[1778632312582,36.25,80687.71,0.0,-0.8745,7e-05,15.86395]
[1778632314146,36.25,80686.3,0.0,-0.87461,7e-05,15.85429]
[1778632319181,36.25,80684.62,0.0,-0.87474,7e-05,15.84224]
[1778632324216,36.25,80682.93,0.0,-0.87488,7e-05,15.82997]
[1778632329251,36.25,80683.19,0.0,-0.87486,7e-05,15.83121]
[1778632334286,36.25,80682.0,0.0,-0.87496,7e-05,15.82237]
[1778632339321,36.24,80677.0,0.0,-0.87534,7e-05,15.78795]
[1778632344358,36.24,80676.38,0.0,-0.87539,7e-05,15.78331]
[1778632350398,36.24,80675.36,0.0,-0.87547,7e-05,15.77595]
[1778632355433,36.24,80676.06,0.0,-0.87545,7e-05,15.77631]
[1778632360468,36.24,80676.55,0.0,-0.87542,7e-05,15.77916]
[1778632365503,36.24,80676.24,0.0,-0.87545,7e-05,15.77665]
[1778632370539,36.24,80676.47,0.0,-0.87543,7e-05,15.77781]
[1778632375573,36.24,80671.16,0.0,-0.87583,7e-05,15.74183]
[1778632377587,36.24,80679.09,0.0,-0.87524,7e-05,15.79511]
[1778632382635,36.24,80679.86,0.0,-0.87519,7e-05,15.79992]
[1778632384636,36.24,80674.37,0.0,-0.8756,7e-05,15.76261]
[1778632385643,36.24,80663.15,0.0,-0.87642,7e-05,15.68721]
[1778632386651,36.24,80659.95,0.0,-0.87666,7e-05,15.66559]
[1778632391686,36.24,80661.1,0.0,-0.87658,7e-05,15.67279]
[1778632396721,36.24,80658.39,0.0,-0.87679,7e-05,15.65406]
[1778632401755,36.24,80657.81,0.0,-0.87683,7e-05,15.64975]
[1778632403769,36.24,80668.97,0.0,-0.87602,7e-05,15.72472]
[1778632405783,36.24,80672.36,0.0,-0.87577,7e-05,15.7476]
[1778632406790,36.24,80679.66,0.0,-0.87523,7e-05,15.79673]
[1778632407797,36.24,80682.11,0.0,-0.87505,7e-05,15.81318]
[1778632412833,36.23,80684.77,0.0,-0.87488,7e-05,15.8268]
[1778632416863,36.23,80672.32,0.0,-0.8758,7e-05,15.74272]
[1778632418877,36.23,80670.55,0.0,-0.87593,7e-05,15.7308]
[1778632423910,36.23,80676.81,0.0,-0.87547,7e-05,15.77312]
[1778632428946,36.23,80675.02,0.0,-0.8756,7e-05,15.76112]
[1778632433981,36.23,80669.01,0.0,-0.87604,7e-05,15.72078]
[1778632434990,36.23,80663.99,0.0,-0.87641,7e-05,15.68712]
[1778632437002,36.24,80661.76,0.0,-0.87657,7e-05,15.67241]
[1778632443045,36.24,80662.83,0.0,-0.87648,7e-05,15.68047]
[1778632448080,36.24,80663.74,0.0,-0.87641,7e-05,15.68736]
[1778632453630,36.24,80665.14,0.0,-0.87629,7e-05,15.69777]
[1778632459158,36.24,80664.51,0.0,-0.87633,7e-05,15.69442]
[1778632463701,36.24,80656.3,0.0,-0.87693,7e-05,15.63936]
[1778632467214,36.24,80650.7,0.0,-0.87734,7e-05,15.60193]
[1778632472254,36.24,80645.89,0.0,-0.87771,7e-05,15.56611]
[1778632477285,36.24,80648.23,0.0,-0.87754,7e-05,15.5821]
[1778632482319,36.24,80652.12,0.0,-0.87725,7e-05,15.60826]
[1778632487357,36.24,80654.41,0.0,-0.87707,7e-05,15.62469]
[1778632492392,36.25,80655.76,0.0,-0.87696,7e-05,15.63504]
[1778632497426,36.25,80657.95,0.0,-0.87679,7e-05,15.65081]
[1778632502461,36.25,80658.52,0.0,-0.87673,7e-05,15.65572]
[1778632503986,36.25,80664.02,0.0,-0.87633,7e-05,15.69286]
[1778632506489,36.25,80666.97,0.0,-0.8761,7e-05,15.71322]
[1778632511524,36.25,80667.95,0.0,-0.87602,7e-05,15.72053]
[1778632516559,36.25,80671.53,0.0,-0.87575,7e-05,15.74519]
[1778632522601,36.25,80673.52,0.0,-0.8756,7e-05,15.75926]
[1778632527636,36.26,80675.44,0.0,-0.87545,7e-05,15.77271]
[1778632532672,36.26,80689.68,0.0,-0.87442,7e-05,15.8651]
[1778632534197,36.26,80698.09,0.0,-0.87379,7e-05,15.92173]
[1778632534685,36.26,80698.09,0.0,-0.87379,7e-05,15.92165]
[1778632539721,36.26,80696.08,0.0,-0.87395,7e-05,15.90754]
[1778632542744,36.26,80689.55,0.0,-0.87444,7e-05,15.86327]
[1778632548786,36.25,80688.81,0.0,-0.8745,7e-05,15.85792]
[1778632553821,36.25,80687.38,0.0,-0.87461,7e-05,15.84797]
[1778632559862,36.25,80685.64,0.0,-0.87474,7e-05,15.83587]
[1778632564898,36.25,80684.86,0.0,-0.8748,7e-05,15.83032]
[1778632565904,36.25,80689.94,0.0,-0.87443,7e-05,15.86446]
[1778632566911,36.25,80695.27,0.0,-0.87403,7e-05,15.90026]
[1778632571946,36.25,80696.64,0.0,-0.87394,7e-05,15.90872]
[1778632576982,36.25,80697.41,0.0,-0.87389,7e-05,15.91304]
[1778632583023,36.25,80697.07,0.0,-0.87393,7e-05,15.90966]
[1778632586044,36.25,80704.73,0.0,-0.87336,7e-05,15.96073]
[1778632591079,36.24,80703.86,0.0,-0.87347,7e-05,15.94968]
[1778632596114,36.24,80703.85,0.0,-0.87348,7e-05,15.94835]
[1778632599135,36.24,80697.08,0.0,-0.874,7e-05,15.90201]
[1778632604173,36.24,80697.35,0.0,-0.87399,7e-05,15.90294]
[1778632606184,36.24,80688.99,0.0,-0.87461,7e-05,15.84629]
[1778632608198,36.24,80688.38,0.0,-0.87466,7e-05,15.842]
[1778632613233,36.24,80690.31,0.0,-0.87452,7e-05,15.85449]
[1778632618268,36.24,80690.43,0.0,-0.87452,7e-05,15.8548]
[1778632623304,36.24,80689.45,0.0,-0.87459,7e-05,15.8478]
[1778632628343,36.24,80687.86,0.0,-0.87472,7e-05,15.83664]
[1778632631364,36.24,80696.15,0.0,-0.87411,7e-05,15.89217]
[1778632634386,36.23,80699.06,0.0,-0.8739,7e-05,15.91121]
[1778632639422,36.23,80701.76,0.0,-0.87371,7e-05,15.92842]
[1778632644982,36.23,80703.77,0.0,-0.87357,7e-05,15.94055]
[1778632648485,36.23,80717.16,0.0,-0.87258,7e-05,16.0302]
[1778632649492,36.23,80724.39,0.0,-0.87204,8e-05,16.0787]
[1778632650499,36.23,80726.18,0.0,-0.87191,8e-05,16.09068]
[1778632655547,36.23,80723.87,0.0,-0.87213,8e-05,16.0692]
[1778632660582,36.22,80719.51,0.0,-0.87248,8e-05,16.03762]
[1778632665620,36.22,80720.19,0.0,-0.87246,8e-05,16.03977]
[1778632670653,36.21,80719.74,0.0,-0.87252,8e-05,16.03463]
[1778632675688,36.21,80720.67,0.0,-0.87247,8e-05,16.03878]
[1778632680725,36.21,80717.27,0.0,-0.87275,7e-05,16.01379]
[1778632685758,36.2,80720.52,0.0,-0.87253,8e-05,16.03373]
[1778632693814,36.2,80719.27,0.0,-0.87266,7e-05,16.02199]
[1778632698849,36.19,80715.92,0.0,-0.87293,7e-05,15.99743]
[1778632703884,36.19,80714.77,0.0,-0.87304,7e-05,15.98782]
[1778632708919,36.19,80714.9,0.0,-0.87305,7e-05,15.98698]
[1778632713954,36.19,80715.75,0.0,-0.87303,7e-05,15.98704]
[1778632718992,36.18,80712.69,0.0,-0.87328,7e-05,15.96466]
[1778632719996,36.18,80717.75,0.0,-0.87291,7e-05,15.99854]
[1778632725031,36.18,80720.47,0.0,-0.87272,8e-05,16.01519]
[1778632731073,36.18,80722.05,0.0,-0.87263,8e-05,16.02383]
[1778632738122,36.17,80726.92,0.0,-0.87229,8e-05,16.0543]
[1778632743157,36.17,80729.27,0.0,-0.87213,8e-05,16.06841]
[1778632748192,36.17,80730.61,0.0,-0.87205,8e-05,16.07568]
[1778632753228,36.16,80731.76,0.0,-0.87199,8e-05,16.08163]
[1778632758333,36.16,80731.82,0.0,-0.872,8e-05,16.08021]
[1778632764374,36.16,80732.23,0.0,-0.872,8e-05,16.08078]
[1778632769408,36.15,80730.06,0.0,-0.87218,8e-05,16.06431]
[1778632774444,36.15,80731.16,0.0,-0.87214,8e-05,16.06617]
[1778632775451,36.15,80724.62,0.0,-0.87264,8e-05,16.02155]
[1778632776458,36.15,80720.01,0.0,-0.87299,7e-05,15.99008]
[1778632781494,36.15,80718.09,0.0,-0.87314,7e-05,15.97597]
[1778632785534,36.14,80726.44,0.0,-0.87254,8e-05,16.03066]
[1778632786533,36.14,80738.66,0.0,-0.87162,8e-05,16.11334]
[1778632787540,36.14,80745.52,0.0,-0.8711,8e-05,16.15987]
[1778632788547,36.14,80744.74,0.0,-0.87117,8e-05,16.15409]
[1778632793585,36.14,80746.97,0.0,-0.87101,8e-05,16.16835]
[1778632798618,36.14,80749.58,0.0,-0.87082,8e-05,16.18514]
[1778632803652,36.14,80744.13,0.0,-0.87124,8e-05,16.14718]
[1778632809695,36.14,80749.56,0.0,-0.87085,8e-05,16.18283]
[1778632814731,36.13,80750.12,0.0,-0.87082,8e-05,16.1855]
[1778632819765,36.13,80753.55,0.0,-0.87057,8e-05,16.2074]
[1778632824806,36.13,80754.38,0.0,-0.87052,8e-05,16.2118]
[1778632828829,36.13,80748.98,0.0,-0.87095,8e-05,16.17361]
[1778632833864,36.12,80749.15,0.0,-0.87099,8e-05,16.16828]
[1778632836319,36.12,80761.9,0.0,-0.87003,8e-05,16.2542]
[1778632837893,36.12,80765.77,0.0,-0.86974,8e-05,16.28012]
[1778632839908,36.12,80758.67,0.0,-0.87029,8e-05,16.23131]
[1778632841921,36.12,80755.85,0.0,-0.87051,8e-05,16.21176]
[1778632846956,36.12,80756.02,0.0,-0.87051,8e-05,16.21202]
[1778632850984,36.12,80750.66,0.0,-0.87093,8e-05,16.17404]
[1778632856459,36.11,80747.83,0.0,-0.87117,8e-05,16.15265]
[1778632859040,36.11,80754.54,0.0,-0.87067,8e-05,16.19753]
[1778632861055,36.11,80762.24,0.0,-0.87009,8e-05,16.24951]
[1778632862062,36.11,80763.68,0.0,-0.86998,8e-05,16.25905]
[1778632867097,36.11,80766.73,0.0,-0.86976,8e-05,16.27851]
[1778632873139,36.1,80769.47,0.0,-0.86957,8e-05,16.29552]
[1778632878174,36.1,80770.57,0.0,-0.8695,8e-05,16.30164]
[1778632881195,36.1,80778.09,0.0,-0.86894,8e-05,16.35204]
[1778632882202,36.1,80782.04,0.0,-0.86864,8e-05,16.37862]
[1778632886669,36.1,80785.22,0.0,-0.86841,8e-05,16.39879]
[1778632892271,36.09,80788.9,0.0,-0.86818,8e-05,16.41762]
[1778632897308,36.09,80786.64,0.0,-0.86838,8e-05,16.4003]
[1778632902342,36.09,80787.03,0.0,-0.86837,8e-05,16.40119]
[1778632907390,36.08,80790.95,0.0,-0.86809,8e-05,16.42616]
[1778632909391,36.08,80781.94,0.0,-0.86879,8e-05,16.36368]
[1778632910398,36.08,80775.15,0.0,-0.86932,8e-05,16.31713]
[1778632911405,36.08,80774.84,0.0,-0.86934,8e-05,16.31479]
[1778632916440,36.08,80766.39,0.0,-0.87002,8e-05,16.25461]
[1778633512622,36.04,80623.74,0.0,-0.88108,7e-05,15.23154]
[1778633517655,36.04,80620.79,0.0,-0.88128,7e-05,15.21247]
[1778633523697,36.04,80625.45,0.0,-0.88094,7e-05,15.24406]
[1778633528733,36.05,80627.99,0.0,-0.88076,7e-05,15.26146]
[1778633533769,36.05,80627.42,0.0,-0.88079,7e-05,15.25805]
[1778633536788,36.05,80637.84,0.0,-0.88004,7e-05,15.32823]
[1778633537796,36.05,80640.6,0.0,-0.87983,7e-05,15.34708]
[1778633539810,36.05,80646.68,0.0,-0.87939,7e-05,15.38849]
[1778633544845,36.05,80649.83,0.0,-0.87914,7e-05,15.41093]
[1778633549880,36.05,80646.85,0.0,-0.87934,7e-05,15.39233]
[1778633554915,36.06,80642.19,0.0,-0.87969,7e-05,15.35873]
[1778633559950,36.06,80641.0,0.0,-0.87976,7e-05,15.35214]
[1778633561384,36.06,80648.52,0.0,-0.87921,7e-05,15.40302]
[1778633562971,36.06,80649.17,0.0,-0.87915,7e-05,15.40804]
[1778633565992,36.06,80640.39,0.0,-0.87978,7e-05,15.35016]
[1778633571027,36.06,80638.02,0.0,-0.87993,7e-05,15.33594]
[1778633572035,36.06,80630.13,0.0,-0.8805,7e-05,15.28314]
[1778633573041,36.06,80628.38,0.0,-0.88063,7e-05,15.27158]
[1778633578076,36.07,80625.33,0.0,-0.88084,7e-05,15.25204]
[1778633583112,36.07,80622.52,0.0,-0.88103,7e-05,15.23412]
[1778633588146,36.07,80622.55,0.0,-0.88102,7e-05,15.23523]
[1778633593181,36.07,80624.8,0.0,-0.88085,7e-05,15.25116]
[1778633597209,36.07,80619.17,0.0,-0.88124,7e-05,15.21424]
[1778633602244,36.07,80619.12,0.0,-0.88123,7e-05,15.21513]
[1778633604258,36.07,80621.52,0.0,-0.88105,7e-05,15.23162]
[1778633609293,36.08,80619.85,0.0,-0.88116,7e-05,15.2215]
[1778633612315,36.08,80627.43,0.0,-0.88064,7e-05,15.26897]
[1778633613323,36.08,80631.56,0.0,-0.88034,7e-05,15.29677]
[1778633615339,36.08,80632.66,0.0,-0.88025,7e-05,15.30433]
[1778633620371,36.08,80632.09,0.0,-0.88029,7e-05,15.30091]
[1778633626414,36.08,80630.67,0.0,-0.88039,7e-05,15.29181]
[1778633632455,36.08,80629.83,0.0,-0.88045,7e-05,15.28662]
[1778633771424,36.12,80718.56,0.0,-0.87374,7e-05,15.8974]
[1778633776459,36.11,80717.96,0.0,-0.87379,7e-05,15.89279]
[1778633781494,36.11,80720.08,0.0,-0.87363,7e-05,15.90656]
[1778633786529,36.11,80719.18,0.0,-0.87371,7e-05,15.89986]
[1778633905364,36.07,80726.43,0.0,-0.87351,8e-05,15.91518]
[1778633910397,36.07,80728.03,0.0,-0.8734,8e-05,15.92543]
[1778633913419,36.07,80722.87,0.0,-0.87382,7e-05,15.8862]
[1778633914426,36.07,80717.23,0.0,-0.87424,7e-05,15.84795]
[1778633915433,36.07,80715.93,0.0,-0.87434,7e-05,15.83915]
[1778633920469,36.07,80716.33,0.0,-0.87431,7e-05,15.84187]
[1778633925504,36.07,80717.68,0.0,-0.8742,7e-05,15.85101]
[1778633931546,36.07,80717.23,0.0,-0.87424,7e-05,15.84788]
[1778633936582,36.07,80716.24,0.0,-0.87431,7e-05,15.84113]
[1778633941616,36.07,80719.27,0.0,-0.87409,7e-05,15.8616]
[1778633946652,36.07,80718.7,0.0,-0.87413,7e-05,15.85756]
[1778633950679,36.07,80725.42,0.0,-0.87363,8e-05,15.90289]
[1778633953701,36.07,80727.37,0.0,-0.87349,8e-05,15.91579]
[1778633958735,36.06,80730.24,0.0,-0.87328,8e-05,15.93465]
[1778633961772,36.06,80721.7,0.0,-0.87393,7e-05,15.87629]
[1778633962779,36.06,80707.84,0.0,-0.87496,7e-05,15.7825]
[1778633963786,36.06,80710.11,0.0,-0.87479,7e-05,15.79793]
[1778633968821,36.06,80710.02,0.0,-0.87479,7e-05,15.7976]
[1778633974274,36.06,80711.99,0.0,-0.87467,7e-05,15.80733]
[1778633979898,36.06,80723.12,0.0,-0.87384,7e-05,15.88276]
[1778633982919,36.06,80726.85,0.0,-0.87356,8e-05,15.90781]
[1778633987958,36.06,80726.94,0.0,-0.87356,8e-05,15.90796]
[1778633988965,36.06,80723.64,0.0,-0.87381,7e-05,15.88549]
[1778633994414,36.06,80726.57,0.0,-0.87359,8e-05,15.90509]
[1778634001058,36.06,80725.86,0.0,-0.87365,8e-05,15.89988]
[1778634004484,36.06,80732.5,0.0,-0.87315,8e-05,15.94474]
[1778634007099,36.06,80737.71,0.0,-0.87276,8e-05,15.97981]
[1778634012133,36.06,80740.36,0.0,-0.87257,8e-05,15.99704]
[1778634015155,36.06,80744.22,0.0,-0.87229,8e-05,16.02261]
[1778634017168,36.06,80740.39,0.0,-0.87258,8e-05,15.99621]
[1778634022203,36.06,80740.05,0.0,-0.8726,8e-05,15.99429]
[1778634024625,36.06,80734.6,0.0,-0.87301,8e-05,15.95728]
[1778634026232,36.06,80729.57,0.0,-0.87339,8e-05,15.92288]
[1778634029252,36.06,80726.82,0.0,-0.8736,8e-05,15.90403]
[1778634034694,36.06,80720.74,0.0,-0.87408,7e-05,15.85879]
[1778634040329,36.06,80721.03,0.0,-0.87406,7e-05,15.86094]
[1778634045364,36.06,80723.52,0.0,-0.87387,7e-05,15.87793]
[1778634050399,36.06,80724.81,0.0,-0.87377,7e-05,15.88682]
[1778634052413,36.06,80733.01,0.0,-0.87316,8e-05,15.94243]
[1778634053421,36.06,80737.04,0.0,-0.87286,8e-05,15.96972]
[1778634060470,36.06,80737.49,0.0,-0.87283,8e-05,15.97225]
[1778634063502,36.06,80732.41,0.0,-0.87321,8e-05,15.93758]
[1778634064910,36.06,80733.38,0.0,-0.87314,8e-05,15.94415]
[1778634070545,36.06,80734.9,0.0,-0.87303,8e-05,15.95428]
[1778634076586,36.06,80734.44,0.0,-0.87306,8e-05,15.95096]
[1778634082628,36.06,80734.28,0.0,-0.87308,8e-05,15.94965]
[1778634087663,36.06,80734.16,0.0,-0.87309,8e-05,15.94868]
[1778634092701,36.06,80732.0,0.0,-0.87328,8e-05,15.92996]
[1778634097733,36.06,80730.81,0.0,-0.87337,8e-05,15.92179]
[1778634102768,36.06,80730.77,0.0,-0.87337,8e-05,15.92145]
[1778634105791,36.06,80723.06,0.0,-0.87396,7e-05,15.86895]
[1778634108814,36.05,80717.82,0.0,-0.87435,7e-05,15.8329]
[1778634110825,36.05,80708.76,0.0,-0.87503,7e-05,15.77133]
[1778634116865,36.05,80704.49,0.0,-0.87535,7e-05,15.74212]
[1778634121903,36.05,80703.08,0.0,-0.87546,7e-05,15.73297]
[1778634126938,36.06,80700.62,0.0,-0.87563,7e-05,15.71726]
[1778634130965,36.06,80692.57,0.0,-0.87622,7e-05,15.66372]
[1778634135999,36.06,80697.92,0.0,-0.87581,7e-05,15.70102]
[1778634140028,36.06,80703.34,0.0,-0.8754,7e-05,15.73827]
[1778634143049,36.06,80710.82,0.0,-0.87484,7e-05,15.78913]
[1778634149091,36.06,80712.61,0.0,-0.8747,7e-05,15.80156]
[1778634151106,36.06,80718.43,0.0,-0.87429,7e-05,15.83704]
[1778634156140,36.06,80721.93,0.0,-0.87403,7e-05,15.86068]
[1778634159161,36.06,80731.49,0.0,-0.87331,8e-05,15.92525]
[1778634162183,36.06,80736.94,0.0,-0.87291,8e-05,15.96198]
[1778634167217,36.06,80740.9,0.0,-0.87261,8e-05,15.98842]
[1778634173260,36.06,80742.25,0.0,-0.87252,8e-05,15.9969]
[1778634178294,36.06,80743.62,0.0,-0.87242,8e-05,16.00555]
[1778634183329,36.06,80738.05,0.0,-0.87285,8e-05,15.96707]
[1778634189370,36.06,80739.13,0.0,-0.87277,8e-05,15.97386]
[1778634194406,36.05,80741.33,0.0,-0.87261,8e-05,15.98834]
[1778634197427,36.05,80734.48,0.0,-0.87313,8e-05,15.94162]
[1778634202462,36.05,80741.39,0.0,-0.87261,8e-05,15.98829]
[1778634204476,36.05,80743.67,0.0,-0.87244,8e-05,16.00354]
[1778634209511,36.05,80742.12,0.0,-0.87257,8e-05,15.99243]
[1778634214548,36.05,80740.9,0.0,-0.87269,8e-05,15.97966]
[1778634219581,36.05,80741.01,0.0,-0.87269,8e-05,15.97986]
[1778634224616,36.05,80740.33,0.0,-0.87275,8e-05,15.97464]
[1778634229651,36.05,80738.46,0.0,-0.8729,8e-05,15.96142]
[1778634236108,36.05,80733.75,0.0,-0.87326,8e-05,15.92882]
[1778634241735,36.05,80733.31,0.0,-0.87329,8e-05,15.92557]
[1778634246773,36.05,80733.17,0.0,-0.87331,8e-05,15.92437]
[1778634251808,36.05,80733.05,0.0,-0.87332,8e-05,15.92326]
[1778634256844,36.05,80733.05,0.0,-0.87332,8e-05,15.92299]
[1778634261879,36.05,80732.97,0.0,-0.87333,8e-05,15.92218]
[1778634266914,36.05,80733.13,0.0,-0.87332,8e-05,15.92298]
[1778634270942,36.04,80743.35,0.0,-0.87256,8e-05,15.99198]
[1778634275977,36.04,80746.91,0.0,-0.87232,8e-05,16.01131]
[1778634282019,36.04,80750.61,0.0,-0.87206,8e-05,16.03515]
[1778634287054,36.04,80751.74,0.0,-0.87199,8e-05,16.04171]
[1778634292089,36.04,80752.01,0.0,-0.87198,8e-05,16.04244]
[1778634298132,36.03,80752.13,0.0,-0.87199,8e-05,16.04188]
[1778634303167,36.03,80758.16,0.0,-0.87154,8e-05,16.08166]
[1778634305181,36.03,80764.73,0.0,-0.87105,8e-05,16.12596]
[1778634308203,36.03,80776.86,0.0,-0.87012,8e-05,16.20821]
[1778634309209,36.03,80782.5,0.0,-0.86969,8e-05,16.24642]
[1778634314244,36.03,80785.93,0.0,-0.86945,8e-05,16.26831]
[1778634319280,36.03,80797.14,0.0,-0.8686,8e-05,16.34341]
[1778634321296,36.02,80811.63,0.0,-0.86749,8e-05,16.44153]
[1778634322302,36.02,80819.64,0.0,-0.86687,8e-05,16.49603]
[1778634323311,36.02,80833.32,0.0,-0.86581,8e-05,16.58927]
[1778634324316,36.02,80843.95,0.0,-0.86498,8e-05,16.6619]
[1778634326784,36.02,80836.85,0.0,-0.86555,8e-05,16.61228]
[1778634328345,36.02,80833.28,0.0,-0.86584,8e-05,16.58699]
[1778634331366,36.02,80825.15,0.0,-0.86651,8e-05,16.52625]
[1778634333380,36.02,80819.92,0.0,-0.86692,8e-05,16.4899]
[1778634335393,36.02,80811.97,0.0,-0.86755,8e-05,16.43509]
[1778634341438,36.01,80809.4,0.0,-0.86776,8e-05,16.4164]
[1778634346929,36.01,80807.33,0.0,-0.86793,8e-05,16.40141]
[1778634348486,36.01,80813.54,0.0,-0.86745,8e-05,16.44354]
[1778634349493,36.01,80816.93,0.0,-0.86719,8e-05,16.4665]
[1778634354529,36.01,80813.7,0.0,-0.86746,8e-05,16.44327]
[1778634359564,36.01,80815.85,0.0,-0.8673,8e-05,16.45689]
[1778634364601,36.01,80819.83,0.0,-0.86701,8e-05,16.48297]
[1778634369636,36.0,80820.7,0.0,-0.86695,8e-05,16.48768]
[1778634373664,36.0,80813.08,0.0,-0.86756,8e-05,16.43462]
[1778634375678,36.0,80806.06,0.0,-0.8681,8e-05,16.3863]
[1778634377154,36.0,80803.59,0.0,-0.8683,8e-05,16.36922]
[1778634382727,36.0,80797.99,0.0,-0.86873,8e-05,16.33062]
[1778634387763,36.0,80797.36,0.0,-0.86878,8e-05,16.32614]
[1778634392797,36.0,80797.76,0.0,-0.86878,8e-05,16.32473]
[1778634397832,36.0,80797.26,0.0,-0.86882,8e-05,16.32116]
[1778634403874,36.0,80797.36,0.0,-0.86882,8e-05,16.32162]
[1778634414951,36.0,80796.34,0.0,-0.8689,8e-05,16.31432]
[1778634419986,36.0,80797.51,0.0,-0.86881,8e-05,16.32212]
[1778634422002,36.0,80790.45,0.0,-0.86935,8e-05,16.27391]
[1778634427039,36.0,80787.3,0.0,-0.86961,8e-05,16.25159]
[1778634428047,36.0,80782.29,0.0,-0.87,8e-05,16.21699]
[1778634433083,36.0,80780.06,0.0,-0.87017,8e-05,16.20109]
[1778634439124,35.99,80782.15,0.0,-0.87002,8e-05,16.21455]
[1778634444159,35.99,80784.72,0.0,-0.86983,8e-05,16.23144]
[1778634447181,35.99,80774.94,0.0,-0.87059,8e-05,16.16449]
[1778634452216,35.99,80775.07,0.0,-0.8706,8e-05,16.16126]
[1778634457254,35.99,80780.6,0.0,-0.87018,8e-05,16.19877]
[1778634461281,35.99,80785.72,0.0,-0.86979,8e-05,16.23334]
[1778634464301,35.99,80792.87,0.0,-0.86924,8e-05,16.28228]
[1778634469336,35.99,80793.6,0.0,-0.86918,8e-05,16.28778]
[1778634474371,35.99,80787.23,0.0,-0.86966,8e-05,16.24492]
[1778634479406,35.99,80785.36,0.0,-0.8698,8e-05,16.23254]
[1778634483438,35.99,80797.09,0.0,-0.8689,8e-05,16.31242]
[1778634485450,35.99,80802.27,0.0,-0.8685,8e-05,16.34778]
[1778634490485,35.99,80800.83,0.0,-0.86862,8e-05,16.33781]
[1778634495520,35.99,80799.65,0.0,-0.86871,8e-05,16.32943]
[1778634500555,35.99,80801.14,0.0,-0.8686,8e-05,16.33936]
[1778634505591,35.99,80801.71,0.0,-0.86856,8e-05,16.34286]
[1778634511635,35.99,80798.54,0.0,-0.86883,8e-05,16.31681]
[1778634516670,35.99,80799.84,0.0,-0.86874,8e-05,16.32535]
[1778634521703,35.99,80797.25,0.0,-0.86894,8e-05,16.3073]
[1778634526737,35.99,80795.0,0.0,-0.86912,8e-05,16.29162]
[1778634531773,35.99,80793.84,0.0,-0.86921,8e-05,16.2835]
[1778634536807,35.99,80793.79,0.0,-0.86922,8e-05,16.28299]
[1778634541844,35.99,80797.37,0.0,-0.86894,8e-05,16.30725]
[1778634543856,35.99,80802.06,0.0,-0.86858,8e-05,16.33911]
[1778634548891,35.99,80800.88,0.0,-0.86868,8e-05,16.33045]
[1778634552920,35.99,80807.5,0.0,-0.86818,8e-05,16.3752]
[1778634553926,35.99,80814.73,0.0,-0.86762,8e-05,16.4245]
[1778634554933,35.99,80825.72,0.0,-0.86676,8e-05,16.49951]
[1778634555940,35.99,80828.29,0.0,-0.86657,8e-05,16.51681]
[1778634558431,35.98,80822.98,0.0,-0.86699,8e-05,16.47953]
[1778634562990,35.98,80828.72,0.0,-0.86656,8e-05,16.51776]
[1778634568500,35.98,80830.17,0.0,-0.86646,8e-05,16.52603]
[1778634577096,35.98,80830.74,0.0,-0.86647,8e-05,16.52384]
[1778634580110,35.97,80825.35,0.0,-0.8669,8e-05,16.48619]
[1778634585145,35.97,80825.02,0.0,-0.86694,8e-05,16.4829]
[1778634587160,35.97,80838.3,0.0,-0.8659,8e-05,16.5735]
[1778634588167,35.97,80845.5,0.0,-0.86534,8e-05,16.62256]
[1778634589178,35.97,80849.47,0.0,-0.86504,8e-05,16.64926]
[1778634592208,35.97,80854.51,0.0,-0.86465,8e-05,16.68335]
[1778634599256,35.97,80854.18,0.0,-0.86469,8e-05,16.67975]
[1778634603283,35.97,80862.08,0.0,-0.86407,8e-05,16.73314]
[1778634608320,35.96,80861.84,0.0,-0.86411,8e-05,16.73017]
[1778634611341,35.96,80870.59,0.0,-0.86343,8e-05,16.78941]
[1778634612349,35.96,80880.81,0.0,-0.86262,8e-05,16.85927]
[1778634614361,35.96,80870.98,0.0,-0.86341,8e-05,16.79116]
[1778634616377,35.96,80865.93,0.0,-0.86382,8e-05,16.75581]
[1778634621430,35.96,80861.16,0.0,-0.86421,8e-05,16.72179]
[1778634622425,35.96,80857.85,0.0,-0.86447,8e-05,16.69858]
[1778634627455,35.95,80856.44,0.0,-0.8646,8e-05,16.68805]
[1778634630477,35.95,80848.48,0.0,-0.86523,8e-05,16.6328]
[1778634634504,35.95,80844.37,0.0,-0.86559,8e-05,16.59984]
[1778634639557,35.95,80842.33,0.0,-0.86575,8e-05,16.58537]
[1778634644581,35.95,80840.36,0.0,-0.86591,8e-05,16.57155]
[1778634647604,35.95,80848.13,0.0,-0.8653,8e-05,16.62477]
[1778634648609,35.95,80850.46,0.0,-0.86512,8e-05,16.64066]
[1778634653647,35.95,80852.81,0.0,-0.86494,8e-05,16.65603]
[1778634658680,35.95,80851.46,0.0,-0.86506,8e-05,16.64621]
[1778634663716,35.95,80864.58,0.0,-0.86403,8e-05,16.73563]
[1778634667744,35.95,80866.47,0.0,-0.86389,8e-05,16.74784]
[1778634671772,35.94,80872.51,0.0,-0.86342,8e-05,16.78873]
[1778634673787,35.94,80881.11,0.0,-0.86274,8e-05,16.84787]
[1778634675800,35.94,80883.71,0.0,-0.86253,8e-05,16.86558]
[1778634679279,35.95,80931.13,0.0,-0.85867,8e-05,17.19644]
[1778634680837,35.95,80927.06,0.0,-0.85901,8e-05,17.16792]
[1778634681843,35.95,80922.44,0.0,-0.85938,8e-05,17.13576]
[1778634683883,35.95,80928.94,0.0,-0.85886,8e-05,17.18072]
[1778634684902,35.95,80944.37,0.0,-0.8576,8e-05,17.28736]
[1778634685899,35.95,80962.16,0.0,-0.85614,8e-05,17.41051]
[1778634686905,35.95,80969.58,0.0,-0.85553,8e-05,17.46183]
[1778634687914,35.95,80977.26,0.0,-0.8549,8e-05,17.5149]
[1778634689355,35.95,80978.67,0.0,-0.85479,8e-05,17.52428]
[1778634691945,35.95,80991.41,0.0,-0.85376,8e-05,17.60818]
[1778634692948,35.95,80992.38,0.0,-0.85369,8e-05,17.61462]
[1778634694965,35.95,81001.4,0.0,-0.85294,8e-05,17.67682]
[1778634695983,35.95,81007.0,0.0,-0.85248,8e-05,17.71554]
[1778634699426,35.95,80986.91,0.0,-0.85416,8e-05,17.57541]
[1778634701006,35.95,80974.42,0.0,-0.85519,8e-05,17.48867]
[1778634702013,35.94,80966.5,0.0,-0.85585,8e-05,17.43345]
[1778634703022,35.94,80962.18,0.0,-0.85621,8e-05,17.40323]
[1778634705034,35.94,80958.41,0.0,-0.85653,8e-05,17.3766]
[1778634709498,35.94,80958.19,0.0,-0.85656,8e-05,17.37392]
[1778634712083,35.94,80957.06,0.0,-0.85666,8e-05,17.36558]
[1778634715105,35.94,80949.27,0.0,-0.8573,8e-05,17.31101]
[1778634716122,35.94,80940.32,0.0,-0.85803,8e-05,17.24896]
[1778634717123,35.94,80935.76,0.0,-0.85841,8e-05,17.21735]
[1778634719572,35.94,80930.1,0.0,-0.85887,8e-05,17.17818]
[1778634723164,35.94,80936.58,0.0,-0.85834,8e-05,17.2229]
[1778634725178,35.94,80938.42,0.0,-0.85819,8e-05,17.23545]
[1778634730217,35.94,80941.84,0.0,-0.85792,8e-05,17.25852]
[1778634732226,35.94,80947.96,0.0,-0.85743,8e-05,17.30035]
[1778634737262,35.93,80947.15,0.0,-0.85751,8e-05,17.29373]
[1778634742300,35.93,80943.58,0.0,-0.85781,8e-05,17.26815]
[1778634747335,35.93,80947.55,0.0,-0.8575,8e-05,17.29477]
[1778634752373,35.93,80948.8,0.0,-0.85743,8e-05,17.29838]
[1778634755392,35.93,80939.95,0.0,-0.85816,8e-05,17.23668]
[1778634760430,35.93,80934.85,0.0,-0.85858,8e-05,17.20071]
[1778634761435,35.93,80927.93,0.0,-0.85915,8e-05,17.15288]
[1778634763448,35.93,80934.65,0.0,-0.8586,8e-05,17.19923]
[1778634764455,35.93,80944.33,0.0,-0.85782,8e-05,17.26598]
[1778634766469,35.93,80950.63,0.0,-0.85731,8e-05,17.30911]
[1778634767476,35.93,80956.55,0.0,-0.85683,8e-05,17.34977]
[1778634769490,35.92,80966.46,0.0,-0.85602,8e-05,17.41762]
[1778634774525,35.92,80968.91,0.0,-0.85584,8e-05,17.43293]
[1778634779560,35.92,80964.14,0.0,-0.85626,8e-05,17.39783]
[1778634783588,35.91,80971.82,0.0,-0.85565,8e-05,17.44939]
[1778634785602,35.91,80964.36,0.0,-0.85627,8e-05,17.39693]
[1778634787616,35.91,80958.78,0.0,-0.85674,8e-05,17.35756]
[1778634792652,35.91,80959.63,0.0,-0.85669,8e-05,17.36173]
[1778634797688,35.91,80959.89,0.0,-0.85669,8e-05,17.36188]
[1778634802724,35.9,80959.43,0.0,-0.85674,8e-05,17.35719]
[1778634807767,35.9,80959.6,0.0,-0.85675,8e-05,17.35685]
[1778634812793,35.9,80953.45,0.0,-0.85729,8e-05,17.30901]
[1778634814807,35.9,80945.82,0.0,-0.85792,8e-05,17.25584]
[1778634819843,35.9,80948.64,0.0,-0.8577,8e-05,17.27465]
[1778634821855,35.9,80953.88,0.0,-0.85728,8e-05,17.31046]
[1778634822864,35.9,80961.07,0.0,-0.85669,8e-05,17.35996]
[1778634823872,35.89,80966.26,0.0,-0.85627,8e-05,17.39556]
[1778634825889,35.89,80976.02,0.0,-0.85547,8e-05,17.46238]
[1778634826895,35.89,80981.46,0.0,-0.85503,8e-05,17.49988]
[1778634827902,35.89,80988.27,0.0,-0.85447,8e-05,17.54683]
[1778634832938,35.89,80987.49,0.0,-0.85455,8e-05,17.53992]
[1778634834952,35.89,80981.93,0.0,-0.85502,8e-05,17.50081]
[1778634840423,35.89,80983.49,0.0,-0.85491,8e-05,17.50981]
[1778634845025,35.88,80989.71,0.0,-0.85441,8e-05,17.55189]
[1778634850494,35.88,80987.06,0.0,-0.85464,8e-05,17.53233]
[1778634852076,35.88,80982.91,0.0,-0.85499,8e-05,17.50298]
[1778634854095,35.88,80979.34,0.0,-0.85529,8e-05,17.478]
[1778634857111,35.88,80965.54,0.0,-0.85644,8e-05,17.38129]
[1778634858118,35.88,80961.56,0.0,-0.85677,8e-05,17.35336]
[1778634863153,35.87,80958.4,0.0,-0.85705,8e-05,17.32987]
[1778634868188,35.87,80954.6,0.0,-0.85738,8e-05,17.30215]
[1778634873227,35.87,80953.85,0.0,-0.85748,8e-05,17.29165]
[1778634878260,35.87,80951.59,0.0,-0.85768,8e-05,17.27483]
[1778634883293,35.87,80951.2,0.0,-0.85773,8e-05,17.27093]
[1778634888328,35.86,80951.15,0.0,-0.85775,8e-05,17.26948]
[1778634890773,35.86,80945.58,0.0,-0.85821,8e-05,17.23031]
[1778634896387,35.86,80944.77,0.0,-0.85829,8e-05,17.22377]
[1778634900844,35.86,80959.14,0.0,-0.85712,8e-05,17.32262]
[1778634901421,35.86,80959.14,0.0,-0.85712,8e-05,17.32235]
[1778634904442,35.86,80948.5,0.0,-0.858,8e-05,17.24806]
[1778634905449,35.86,80930.62,0.0,-0.85946,8e-05,17.1241]
[1778634906458,35.86,80918.61,0.0,-0.86043,8e-05,17.04113]
[1778634910922,35.86,80908.17,0.0,-0.86127,8e-05,16.96849]
[1778634911490,35.86,80908.17,0.0,-0.86128,8e-05,16.96845]
[1778634916527,35.85,80906.62,0.0,-0.86142,8e-05,16.95627]
[1778634921560,35.85,80910.78,0.0,-0.8611,8e-05,16.98358]
[1778634925588,35.85,80916.64,0.0,-0.86064,8e-05,17.02288]
[1778634927602,35.85,80922.09,0.0,-0.86021,8e-05,17.0599]
[1778634929618,35.85,80927.86,0.0,-0.85974,8e-05,17.10005]
[1778634932637,35.85,80933.05,0.0,-0.85934,8e-05,17.13218]
[1778634937672,35.85,80931.36,0.0,-0.85948,8e-05,17.12075]
[1778634942708,35.85,80925.58,0.0,-0.85994,8e-05,17.08111]
[1778634943714,35.85,80916.62,0.0,-0.86067,8e-05,17.01878]
[1778634945729,35.85,80910.58,0.0,-0.86116,8e-05,16.97639]
[1778634950764,35.85,80906.05,0.0,-0.86155,8e-05,16.9437]
[1778634955798,35.84,80902.46,0.0,-0.86185,8e-05,16.91778]
[1778634960834,35.84,80901.34,0.0,-0.86195,8e-05,16.90897]
[1778634963854,35.84,80895.07,0.0,-0.86246,8e-05,16.8651]
[1778634968889,35.84,80893.86,0.0,-0.86256,8e-05,16.85595]
[1778634973924,35.84,80889.81,0.0,-0.8629,8e-05,16.82721]
[1778634978960,35.84,80882.17,0.0,-0.86352,8e-05,16.77376]
[1778634980973,35.84,80876.98,0.0,-0.86393,8e-05,16.73787]
[1778634986007,35.84,80876.27,0.0,-0.86399,8e-05,16.73279]
[1778634991049,35.84,80871.33,0.0,-0.86441,8e-05,16.69464]
[1778634994070,35.84,80878.76,0.0,-0.86382,8e-05,16.74575]
[1778634996082,35.84,80870.87,0.0,-0.86445,8e-05,16.69131]
[1778635001559,35.84,80867.98,0.0,-0.86467,8e-05,16.67147]
[1778635007158,35.84,80868.23,0.0,-0.86465,8e-05,16.67349]
[1778635010181,35.84,80874.06,0.0,-0.86419,8e-05,16.71374]
[1778635011629,35.84,80879.53,0.0,-0.86375,8e-05,16.75143]
[1778635017227,35.84,80876.62,0.0,-0.86399,8e-05,16.73108]
[1778635021705,35.84,80886.37,0.0,-0.86322,8e-05,16.79802]
[1778635027298,35.84,80882.61,0.0,-0.86352,8e-05,16.77164]
[1778635032334,35.84,80882.0,0.0,-0.86357,8e-05,16.767]
[1778635037368,35.83,80882.94,0.0,-0.8635,8e-05,16.77304]
[1778635042409,35.83,80883.75,0.0,-0.86345,8e-05,16.77813]
[1778635047439,35.83,80881.43,0.0,-0.86364,8e-05,16.7617]
[1778635052477,35.83,80877.75,0.0,-0.86396,8e-05,16.73212]
[1778635057512,35.83,80876.03,0.0,-0.86409,8e-05,16.72023]
[1778635062547,35.83,80877.27,0.0,-0.864,8e-05,16.72881]
[1778635067582,35.83,80872.82,0.0,-0.86435,8e-05,16.6982]
[1778635072617,35.83,80869.8,0.0,-0.86459,8e-05,16.67751]
[1778635078660,35.83,80867.83,0.0,-0.86474,8e-05,16.6641]
[1778635082128,35.83,80877.24,0.0,-0.86399,8e-05,16.72892]
[1778635085709,35.83,80882.44,0.0,-0.86358,8e-05,16.76457]
[1778635090744,35.83,80880.94,0.0,-0.86371,8e-05,16.75361]
[1778635094771,35.83,80874.45,0.0,-0.86423,8e-05,16.70871]
[1778635097792,35.83,80869.7,0.0,-0.8646,8e-05,16.67595]
[1778635102827,35.83,80874.73,0.0,-0.86421,8e-05,16.7106]
[1778635105848,35.83,80885.75,0.0,-0.86333,8e-05,16.78642]
[1778635107862,35.83,80874.78,0.0,-0.86421,8e-05,16.71055]
[1778635111890,35.83,80886.76,0.0,-0.86328,8e-05,16.78893]
[1778635116926,35.83,80888.73,0.0,-0.86314,8e-05,16.80164]
[1778635121960,35.83,80885.91,0.0,-0.86337,8e-05,16.7813]
[1778635126997,35.83,80889.74,0.0,-0.86308,8e-05,16.80695]
[1778635132033,35.82,80891.83,0.0,-0.86292,8e-05,16.82044]
[1778635137066,35.82,80891.94,0.0,-0.86292,8e-05,16.82022]
[1778635139080,35.82,80886.73,0.0,-0.86334,8e-05,16.78393]
[1778635144116,35.82,80887.16,0.0,-0.86332,8e-05,16.78629]
[1778635146129,35.82,80882.76,0.0,-0.86367,8e-05,16.75575]
[1778635151165,35.82,80878.83,0.0,-0.86398,8e-05,16.72848]
[1778635156201,35.82,80875.76,0.0,-0.86423,8e-05,16.70729]
[1778635158218,35.82,80882.5,0.0,-0.86369,8e-05,16.75368]
[1778635163253,35.82,80883.42,0.0,-0.86362,8e-05,16.75957]
[1778635166273,35.82,80894.98,0.0,-0.86271,8e-05,16.83898]
[1778635168288,35.82,80902.52,0.0,-0.86211,8e-05,16.8906]
[1778635172768,35.82,80910.26,0.0,-0.86152,8e-05,16.93982]
[1778635176343,35.82,80915.97,0.0,-0.86106,8e-05,16.97909]
[1778635181377,35.82,80920.14,0.0,-0.86073,8e-05,17.00747]
[1778635186414,35.82,80921.43,0.0,-0.86063,8e-05,17.01593]
[1778635191448,35.81,80924.4,0.0,-0.8604,8e-05,17.03573]
[1778635196487,35.81,80926.06,0.0,-0.86029,8e-05,17.04533]
[1778635201522,35.81,80927.32,0.0,-0.86021,8e-05,17.05217]
[1778635206557,35.8,80937.51,0.0,-0.8594,8e-05,17.12122]
[1778635207564,35.8,80941.98,0.0,-0.85903,8e-05,17.15231]
[1778635209578,35.81,80939.71,0.0,-0.85922,8e-05,17.13668]
[1778635214613,35.81,80937.87,0.0,-0.85936,8e-05,17.12426]
[1778635220655,35.81,80939.46,0.0,-0.85923,8e-05,17.13554]
[1778635225690,35.81,80940.57,0.0,-0.85914,8e-05,17.14329]
[1778635230725,35.81,80940.36,0.0,-0.85916,8e-05,17.14179]
[1778635235764,35.81,80938.5,0.0,-0.85934,8e-05,17.12486]
[1778635239789,35.81,80950.19,0.0,-0.85838,8e-05,17.20582]
[1778635240795,35.81,80954.43,0.0,-0.85804,8e-05,17.23511]
[1778635245830,35.8,80956.9,0.0,-0.85785,8e-05,17.2515]
[1778635250881,35.8,80959.13,0.0,-0.85767,8e-05,17.26622]
[1778635251886,35.8,80997.2,0.0,-0.85453,8e-05,17.53069]
[1778635253336,35.8,81022.54,0.0,-0.85242,8e-05,17.70641]
[1778635258946,35.8,81027.13,0.0,-0.85204,8e-05,17.738]
[1778635259945,35.8,81067.85,0.0,-0.84859,9e-05,18.0218]
[1778635260949,35.8,81104.73,0.0,-0.84542,9e-05,18.27955]
[1778635261975,35.8,81104.1,0.0,-0.84548,9e-05,18.2749]
[1778635262969,35.8,81112.69,0.0,-0.84474,9e-05,18.33485]
[1778635263980,35.8,81104.99,0.0,-0.84541,9e-05,18.2804]
[1778635264980,35.8,81097.19,0.0,-0.84608,9e-05,18.22604]
[1778635265987,35.8,81091.81,0.0,-0.84654,9e-05,18.18864]
[1778635271022,35.8,81097.18,0.0,-0.84607,9e-05,18.22671]
[1778635272029,35.8,81088.38,0.0,-0.84683,9e-05,18.16536]
[1778635275053,35.8,81077.61,0.0,-0.84776,9e-05,18.09014]
[1778635276064,35.8,81070.07,0.0,-0.8484,9e-05,18.03742]
[1778635280094,35.8,81065.15,0.0,-0.84883,9e-05,18.00276]
[1778635285124,35.8,81065.03,0.0,-0.84884,9e-05,18.00163]
[1778635289151,35.8,81057.4,0.0,-0.84949,8e-05,17.94833]
[1778635294192,35.8,81067.62,0.0,-0.84864,9e-05,18.01575]
[1778635298214,35.8,81061.35,0.0,-0.84918,9e-05,17.97182]
[1778635299220,35.8,81052.95,0.0,-0.84989,8e-05,17.91334]
[1778635301235,35.8,81047.09,0.0,-0.85039,8e-05,17.87274]
[1778635306270,35.8,81053.16,0.0,-0.84987,8e-05,17.91566]
[1778635307277,35.8,81047.99,0.0,-0.8503,8e-05,17.87974]
[1778635308284,35.8,81041.72,0.0,-0.85083,8e-05,17.83596]
[1778635312313,35.8,81056.09,0.0,-0.84962,8e-05,17.93611]
[1778635313319,35.8,81072.67,0.0,-0.84821,9e-05,18.05162]
[1778635318354,35.8,81072.15,0.0,-0.84826,9e-05,18.04726]
[1778635322382,35.8,81067.06,0.0,-0.8487,9e-05,18.01133]
[1778635327418,35.8,81073.02,0.0,-0.8482,9e-05,18.05232]
[1778635332453,35.8,81073.52,0.0,-0.84816,9e-05,18.05514]
[1778635335474,35.8,81058.71,0.0,-0.84943,9e-05,17.95161]
[1778635338496,35.8,81051.01,0.0,-0.85008,8e-05,17.89807]
[1778635342524,35.8,81043.07,0.0,-0.85075,8e-05,17.84289]
[1778635347558,35.8,81051.4,0.0,-0.85004,8e-05,17.90152]
[1778635350579,35.8,81058.81,0.0,-0.84941,9e-05,17.95325]
[1778635352594,35.8,81065.43,0.0,-0.84887,9e-05,17.99541]
[1778635354040,35.8,81070.61,0.0,-0.84843,9e-05,18.03144]
[1778635356624,35.8,81073.88,0.0,-0.84815,9e-05,18.05405]
[1778635361660,35.8,81083.64,0.0,-0.84733,9e-05,18.12151]
[1778635362666,35.8,81089.9,0.0,-0.84679,9e-05,18.165]
[1778635364110,35.8,81093.24,0.0,-0.84651,9e-05,18.18779]
[1778635368712,35.79,81098.43,0.0,-0.84608,9e-05,18.22288]
[1778635374235,35.79,81093.6,0.0,-0.84651,9e-05,18.1875]
[1778635376766,35.79,81090.76,0.0,-0.84677,9e-05,18.16715]
[1778635381803,35.79,81087.32,0.0,-0.84708,9e-05,18.14202]
[1778635382808,35.79,81092.39,0.0,-0.84664,9e-05,18.17721]
[1778635384305,35.79,81097.8,0.0,-0.84618,9e-05,18.21444]
[1778635389858,35.78,81102.64,0.0,-0.84578,9e-05,18.24673]
[1778635391872,35.78,81106.09,0.0,-0.8455,9e-05,18.27013]
[1778635396908,35.78,81088.35,0.0,-0.84704,9e-05,18.14544]
[1778635397915,35.78,81081.35,0.0,-0.84764,9e-05,18.09635]
[1778635398922,35.78,81080.88,0.0,-0.84768,9e-05,18.09292]
[1778635401952,35.78,81063.71,0.0,-0.84915,9e-05,17.97268]
[1778635402959,35.78,81053.6,0.0,-0.85001,8e-05,17.90217]
[1778635404445,35.78,81053.07,0.0,-0.85005,8e-05,17.89872]
[1778635410012,35.78,81053.22,0.0,-0.85003,8e-05,17.90032]
[1778635415045,35.78,81051.79,0.0,-0.85017,8e-05,17.88703]
[1778635417062,35.78,81045.89,0.0,-0.85067,8e-05,17.84615]
[1778635418069,35.78,81037.16,0.0,-0.8514,8e-05,17.78552]
[1778635422092,35.78,81042.81,0.0,-0.85093,8e-05,17.82465]
[1778635426119,35.78,81049.97,0.0,-0.85032,8e-05,17.87471]
[1778635431155,35.78,81049.52,0.0,-0.85037,8e-05,17.87128]
[1778635436190,35.78,81044.45,0.0,-0.85079,8e-05,17.83632]
[1778635440218,35.78,81039.15,0.0,-0.85124,8e-05,17.79911]
[1778635443240,35.78,81033.35,0.0,-0.85173,8e-05,17.75859]
[1778635448276,35.78,81036.18,0.0,-0.85151,8e-05,17.77704]
[1778635450291,35.78,81026.05,0.0,-0.85237,8e-05,17.70607]
[1778635455324,35.78,81025.43,0.0,-0.85243,8e-05,17.70089]
[1778635464387,35.78,81024.16,0.0,-0.85255,8e-05,17.69069]
[1778635470430,35.77,81026.75,0.0,-0.85235,8e-05,17.70786]
[1778635475464,35.77,81023.26,0.0,-0.85267,8e-05,17.67898]
[1778635479492,35.77,81032.26,0.0,-0.85192,8e-05,17.74129]
[1778635480499,35.77,81038.08,0.0,-0.85143,8e-05,17.78165]
[1778635484527,35.77,81045.27,0.0,-0.85084,8e-05,17.83081]
[1778635489562,35.77,81040.79,0.0,-0.85123,8e-05,17.79834]
[1778635494601,35.77,81040.07,0.0,-0.85131,8e-05,17.79221]
[1778635499633,35.76,81040.9,0.0,-0.85125,8e-05,17.79695]
[1778635504667,35.76,81044.62,0.0,-0.85093,8e-05,17.82285]
[1778635507690,35.76,81037.35,0.0,-0.85155,8e-05,17.7719]
[1778635509703,35.76,81030.81,0.0,-0.85211,8e-05,17.72604]
[1778635515233,35.76,81027.37,0.0,-0.8524,8e-05,17.70141]
[1778635521788,35.76,81026.29,0.0,-0.8525,8e-05,17.69343]
[1778635525303,35.76,81018.33,0.0,-0.85317,8e-05,17.63782]
[1778635530853,35.76,81017.45,0.0,-0.85324,8e-05,17.63175]
[1778635535889,35.76,81016.23,0.0,-0.85337,8e-05,17.61938]
[1778635537903,35.76,81022.62,0.0,-0.85283,8e-05,17.66393]
[1778635541931,35.76,81015.74,0.0,-0.85341,8e-05,17.61591]
[1778635545443,35.76,81022.45,0.0,-0.85285,8e-05,17.66271]
[1778635549988,35.76,81026.12,0.0,-0.85254,8e-05,17.68811]
[1778635553010,35.76,81034.11,0.0,-0.85187,8e-05,17.74361]
[1778635554015,35.76,81034.67,0.0,-0.85183,8e-05,17.74736]
[1778635559050,35.76,81036.43,0.0,-0.85169,8e-05,17.75882]
[1778635564086,35.76,81037.17,0.0,-0.85164,8e-05,17.76319]
[1778635565584,35.76,81038.3,0.0,-0.85155,8e-05,17.77067]
[1778635568114,35.76,81036.07,0.0,-0.85174,8e-05,17.75477]
[1778635573148,35.75,81038.48,0.0,-0.85155,8e-05,17.7707]
[1778635575654,35.75,81044.76,0.0,-0.85102,8e-05,17.81384]
[1778635581205,35.75,81048.96,0.0,-0.85069,8e-05,17.84158]
[1778635586241,35.75,81046.47,0.0,-0.85092,8e-05,17.82288]
[1778635591275,35.75,81042.67,0.0,-0.85128,8e-05,17.79133]
[1778635596310,35.74,81042.75,0.0,-0.85128,8e-05,17.79093]
[1778635601349,35.74,81045.36,0.0,-0.85107,8e-05,17.80821]
[1778635606380,35.74,81047.9,0.0,-0.85087,8e-05,17.82488]
[1778635607388,35.74,81053.76,0.0,-0.85038,8e-05,17.8655]
[1778635612422,35.74,81052.41,0.0,-0.85051,8e-05,17.85458]
[1778635617459,35.73,81051.37,0.0,-0.85062,8e-05,17.84595]
[1778635622493,35.73,81055.62,0.0,-0.85027,8e-05,17.87447]
[1778635624508,35.73,81060.65,0.0,-0.84985,9e-05,17.9094]
[1778635626521,35.73,81067.07,0.0,-0.8493,9e-05,17.95441]
[1778635628534,35.73,81074.43,0.0,-0.84867,9e-05,18.00584]
[1778635633570,35.73,81075.99,0.0,-0.84854,9e-05,18.0166]
[1778635639613,35.73,81074.72,0.0,-0.84865,9e-05,18.00765]
[1778635642633,35.73,81074.65,0.0,-0.84865,9e-05,18.00713]
[1778635644647,35.73,81074.38,0.0,-0.84868,9e-05,18.00523]
[1778635649683,35.73,81072.12,0.0,-0.84887,9e-05,17.98942]
[1778635650690,35.73,81065.6,0.0,-0.84942,9e-05,17.94391]
[1778635651696,35.73,81060.05,0.0,-0.84992,9e-05,17.90123]
[1778635656731,35.73,81057.57,0.0,-0.85013,8e-05,17.88446]
[1778635658746,35.73,81065.99,0.0,-0.84941,9e-05,17.94336]
[1778635663781,35.73,81067.57,0.0,-0.84927,9e-05,17.95456]
[1778635667808,35.73,81073.3,0.0,-0.84878,9e-05,17.9947]
[1778635672844,35.73,81070.25,0.0,-0.84904,9e-05,17.97332]
[1778635677880,35.73,81065.81,0.0,-0.84942,9e-05,17.94227]
[1778635682913,35.73,81064.27,0.0,-0.84955,9e-05,17.93158]
[1778635687949,35.73,81063.66,0.0,-0.8496,9e-05,17.92732]
[1778635689963,35.73,81070.49,0.0,-0.84902,9e-05,17.97493]
[1778635693990,35.73,81079.44,0.0,-0.84826,9e-05,18.03698]
[1778635699027,35.73,81083.88,0.0,-0.84789,9e-05,18.06712]
[1778635704060,35.73,81085.21,0.0,-0.84779,9e-05,18.07548]
[1778635711109,35.73,81083.83,0.0,-0.84795,9e-05,18.06056]
[1778635716636,35.73,81083.12,0.0,-0.84803,9e-05,18.05461]
[1778635720172,35.72,81077.47,0.0,-0.84852,9e-05,18.01468]
[1778635725216,35.72,81080.99,0.0,-0.84822,9e-05,18.03863]
[1778635730244,35.72,81079.55,0.0,-0.84835,9e-05,18.02802]
[1778635734270,35.72,81079.81,0.0,-0.84834,9e-05,18.02928]
[1778635736779,35.72,81073.9,0.0,-0.84885,9e-05,17.98753]
[1778635742330,35.72,81076.82,0.0,-0.84861,9e-05,18.0072]
[1778635745351,35.72,81082.4,0.0,-0.84814,9e-05,18.04585]
[1778635750386,35.72,81086.13,0.0,-0.84783,9e-05,18.07075]
[1778635752400,35.72,81092.33,0.0,-0.8473,9e-05,18.11358]
[1778635757435,35.71,81093.1,0.0,-0.84726,9e-05,18.11762]
[1778635763478,35.71,81094.06,0.0,-0.84719,9e-05,18.12275]
[1778635768512,35.71,81095.6,0.0,-0.84708,9e-05,18.13216]
[1778635773549,35.71,81093.07,0.0,-0.84734,9e-05,18.10911]
[1778635778582,35.7,81092.88,0.0,-0.84737,9e-05,18.10654]
[1778635780596,35.7,81088.38,0.0,-0.84776,9e-05,18.07463]
[1778635783617,35.7,81081.78,0.0,-0.84834,9e-05,18.02803]
[1778635785630,35.7,81073.62,0.0,-0.84904,9e-05,17.97084]
[1778635790667,35.7,81072.27,0.0,-0.84915,9e-05,17.96131]
[1778635792680,35.7,81066.75,0.0,-0.84962,9e-05,17.92278]
[1778635794694,35.7,81059.4,0.0,-0.85025,9e-05,17.87159]
[1778635798722,35.7,81065.42,0.0,-0.84973,9e-05,17.914]
[1778635802750,35.7,81071.18,0.0,-0.84924,9e-05,17.95431]
[1778635804766,35.7,81083.04,0.0,-0.84823,9e-05,18.03701]
[1778635806778,35.7,81092.41,0.0,-0.84742,9e-05,18.10228]
[1778635811813,35.7,81094.92,0.0,-0.84722,9e-05,18.11886]
[1778635815841,35.7,81099.93,0.0,-0.84679,9e-05,18.15352]
[1778635820889,35.7,81128.12,0.0,-0.84436,9e-05,18.3501]
[1778635821890,35.7,81128.12,0.0,-0.84436,9e-05,18.34966]
[1778635822897,35.7,81118.33,0.0,-0.84522,9e-05,18.28075]
[1778635827931,35.7,81117.58,0.0,-0.84529,9e-05,18.27498]
[1778635829946,35.69,81112.06,0.0,-0.84577,9e-05,18.23616]
[1778635831961,35.69,81104.59,0.0,-0.84645,9e-05,18.17976]
[1778635836998,35.69,81098.14,0.0,-0.84702,9e-05,18.13339]
[1778635841033,35.69,81092.67,0.0,-0.8475,9e-05,18.09436]
[1778635842040,35.69,81087.11,0.0,-0.84798,9e-05,18.05537]
[1778635843048,35.69,81078.2,0.0,-0.84874,9e-05,17.99302]
[1778635845063,35.69,81070.58,0.0,-0.84939,9e-05,17.93979]
[1778635847078,35.69,81081.46,0.0,-0.84846,9e-05,18.01587]
[1778635850100,35.69,81075.25,0.0,-0.849,9e-05,17.97234]
[1778635853119,35.69,81068.15,0.0,-0.8496,9e-05,17.92278]
[1778635858154,35.69,81070.39,0.0,-0.84941,9e-05,17.9387]
[1778635863190,35.69,81072.48,0.0,-0.84923,9e-05,17.95341]
[1778635868224,35.69,81073.29,0.0,-0.84916,9e-05,17.95917]
[1778635873261,35.69,81075.91,0.0,-0.84893,9e-05,17.97774]
[1778635874268,35.69,81086.58,0.0,-0.84802,9e-05,18.05238]
[1778635875273,35.69,81091.88,0.0,-0.84756,9e-05,18.08936]
[1778635879318,35.69,81101.14,0.0,-0.84677,9e-05,18.15355]
[1778635880318,35.69,81117.4,0.0,-0.84536,9e-05,18.26779]
[1778635881322,35.69,81126.04,0.0,-0.84461,9e-05,18.32851]
[1778635882330,35.69,81126.71,0.0,-0.84455,9e-05,18.33332]
[1778635887838,35.69,81127.3,0.0,-0.84449,9e-05,18.33815]
[1778635893406,35.69,81127.57,0.0,-0.84448,9e-05,18.33663]
[1778635897908,35.7,81133.54,0.0,-0.84395,9e-05,18.3789]
[1778635903503,35.7,81143.44,0.0,-0.84309,9e-05,18.44827]
[1778635904489,35.7,81148.85,0.0,-0.84261,9e-05,18.48605]
[1778635905496,35.69,81142.39,0.0,-0.84318,9e-05,18.44063]
[1778635906508,35.69,81148.82,0.0,-0.84262,9e-05,18.4854]
[1778635911538,35.69,81150.18,0.0,-0.84252,9e-05,18.49403]
[1778635914559,35.69,81138.76,0.0,-0.84352,9e-05,18.41362]
[1778635915567,35.69,81132.52,0.0,-0.84407,9e-05,18.3699]
[1778635916574,35.69,81127.16,0.0,-0.84453,9e-05,18.33241]
[1778635918053,35.69,81116.06,0.0,-0.8455,9e-05,18.25473]
[1778635921608,35.69,81112.71,0.0,-0.84579,9e-05,18.23153]
[1778635925647,35.69,81120.53,0.0,-0.8451,9e-05,18.28642]
[1778635928125,35.69,81128.76,0.0,-0.84439,9e-05,18.34433]
[1778635933701,35.69,81121.6,0.0,-0.84501,9e-05,18.29439]
[1778635938737,35.69,81121.4,0.0,-0.84502,9e-05,18.29287]
[1778635941758,35.69,81127.62,0.0,-0.84448,9e-05,18.33651]
[1778635943772,35.69,81133.59,0.0,-0.84396,9e-05,18.37827]
[1778635944779,35.69,81143.93,0.0,-0.84306,9e-05,18.45056]
[1778635946794,35.69,81155.06,0.0,-0.84209,9e-05,18.5282]
[1778635951829,35.69,81149.77,0.0,-0.84259,9e-05,18.48618]
[1778635953842,35.69,81142.37,0.0,-0.84324,9e-05,18.43408]
[1778635957870,35.69,81137.32,0.0,-0.84369,9e-05,18.39829]
[1778635958876,35.69,81126.99,0.0,-0.84459,9e-05,18.32603]
[1778635963912,35.69,81125.1,0.0,-0.84475,9e-05,18.31314]
[1778635968947,35.69,81123.94,0.0,-0.84485,9e-05,18.30512]
[1778635973983,35.69,81123.1,0.0,-0.84493,9e-05,18.29873]
[1778635979019,35.69,81113.0,0.0,-0.84581,9e-05,18.22752]
[1778635980037,35.69,81106.52,0.0,-0.84637,9e-05,18.18221]
[1778635985064,35.69,81106.64,0.0,-0.84638,9e-05,18.18183]
[1778635990099,35.68,81099.12,0.0,-0.84704,9e-05,18.1281]
[1778635994129,35.68,81105.43,0.0,-0.84651,9e-05,18.17152]
[1778635999163,35.68,81115.67,0.0,-0.84563,9e-05,18.24219]
[1778636004198,35.68,81117.62,0.0,-0.84546,9e-05,18.2561]
[1778636009234,35.68,81121.57,0.0,-0.84514,9e-05,18.28206]
[1778636013261,35.68,81127.74,0.0,-0.84464,9e-05,18.32015]
[1778636018757,35.68,81140.49,0.0,-0.84354,9e-05,18.409]
[1778636020310,35.68,81146.71,0.0,-0.84299,9e-05,18.45242]
[1778636025346,35.67,81144.41,0.0,-0.8432,9e-05,18.4358]
[1778636030384,35.67,81146.65,0.0,-0.84301,9e-05,18.45109]
[1778636031392,35.67,81154.69,0.0,-0.84231,9e-05,18.50729]
[1778636036427,35.67,81158.59,0.0,-0.84197,9e-05,18.53368]
[1778636041461,35.67,81152.17,0.0,-0.84255,9e-05,18.48761]
[1778636046497,35.67,81156.07,0.0,-0.84222,9e-05,18.514]
[1778636050527,35.67,81149.57,0.0,-0.8428,9e-05,18.46766]
[1778636052538,35.67,81143.07,0.0,-0.84338,9e-05,18.42181]
[1778636057572,35.66,81147.56,0.0,-0.84299,9e-05,18.45256]
[1778636061601,35.66,81142.33,0.0,-0.84346,9e-05,18.41523]
[1778636065629,35.66,81150.32,0.0,-0.84277,9e-05,18.47068]
[1778636067643,35.66,81145.17,0.0,-0.84322,9e-05,18.43417]
[1778636069109,35.66,81138.06,0.0,-0.84385,9e-05,18.38403]
[1778636074692,35.66,81136.85,0.0,-0.84399,9e-05,18.37077]
[1778636079727,35.66,81138.41,0.0,-0.84387,9e-05,18.38101]
[1778636084762,35.66,81139.76,0.0,-0.84377,9e-05,18.38879]
[1778636089249,35.65,81134.57,0.0,-0.84424,9e-05,18.35132]
[1778636094837,35.65,81133.27,0.0,-0.84436,9e-05,18.34172]
[1778636095845,35.65,81123.08,0.0,-0.84524,9e-05,18.27033]
[1778636099319,35.65,81119.98,0.0,-0.84552,9e-05,18.24843]
[1778636101892,35.65,81123.85,0.0,-0.84518,9e-05,18.27528]
[1778636102892,35.65,81132.98,0.0,-0.84439,9e-05,18.33927]
[1778636103899,35.65,81139.3,0.0,-0.84384,9e-05,18.38351]
[1778636107927,35.65,81132.82,0.0,-0.84441,9e-05,18.33757]
[1778636108933,35.65,81119.49,0.0,-0.84557,9e-05,18.24421]
[1778636109943,35.65,81112.86,0.0,-0.84614,9e-05,18.19772]
[1778636114975,35.65,81107.88,0.0,-0.84659,9e-05,18.16153]
[1778636116990,35.65,81101.92,0.0,-0.84711,9e-05,18.11937]
[1778636122024,35.65,81105.65,0.0,-0.8468,9e-05,18.14447]
[1778636125045,35.65,81098.79,0.0,-0.8474,9e-05,18.09588]
[1778636130080,35.64,81100.16,0.0,-0.84729,9e-05,18.10488]
[1778636132094,35.64,81091.59,0.0,-0.84806,9e-05,18.04071]
[1778636136123,35.64,81082.4,0.0,-0.84885,9e-05,17.97633]
[1778636141157,35.64,81078.93,0.0,-0.84914,9e-05,17.9524]
[1778636143171,35.65,81068.76,0.0,-0.85,9e-05,17.88145]
[1778636146192,35.65,81063.45,0.0,-0.85045,9e-05,17.84459]
[1778636147199,35.65,81056.09,0.0,-0.85108,8e-05,17.7931]
[1778636148207,35.65,81050.67,0.0,-0.85154,8e-05,17.75525]
[1778636152233,35.64,81039.7,0.0,-0.85247,8e-05,17.67794]
[1778636157269,35.64,81036.18,0.0,-0.85277,8e-05,17.65304]
[1778636158277,35.64,81042.5,0.0,-0.85224,8e-05,17.69711]
[1778636160290,35.64,81049.64,0.0,-0.85163,8e-05,17.74721]
[1778636162304,35.65,81058.42,0.0,-0.85088,8e-05,17.80911]
[1778636167343,35.65,81057.83,0.0,-0.85092,8e-05,17.806]
[1778636172377,35.65,81059.05,0.0,-0.85081,8e-05,17.81527]
[1778636177414,35.65,81056.98,0.0,-0.85098,8e-05,17.8013]
[1778636179429,35.65,81066.18,0.0,-0.85019,9e-05,17.86594]
[1778636180433,35.65,81073.87,0.0,-0.84954,9e-05,17.91978]
[1778636184461,35.65,81081.16,0.0,-0.84891,9e-05,17.97088]
[1778636186476,35.65,81089.5,0.0,-0.8482,9e-05,18.02919]
[1778636191511,35.65,81088.16,0.0,-0.84834,9e-05,18.01546]
[1778636195543,35.65,81082.33,0.0,-0.84884,9e-05,17.97455]
[1778636197558,35.65,81076.9,0.0,-0.84931,9e-05,17.93662]
[1778636200048,35.65,81070.01,0.0,-0.8499,9e-05,17.88843]
[1778636205613,35.65,81067.67,0.0,-0.85009,9e-05,17.87263]
[1778636210648,35.65,81065.11,0.0,-0.8503,9e-05,17.8553]
[1778636214677,35.65,81059.96,0.0,-0.85073,9e-05,17.81988]
[1778636220187,35.65,81061.91,0.0,-0.85055,9e-05,17.83461]
[1778636225754,35.66,81059.94,0.0,-0.85071,9e-05,17.8214]
[1778636230258,35.66,81056.79,0.0,-0.85097,8e-05,17.80034]
[1778636235824,35.66,81047.7,0.0,-0.85173,8e-05,17.73761]
[1778636240328,35.66,81057.0,0.0,-0.85093,8e-05,17.80288]
[1778636245894,35.66,81057.56,0.0,-0.85089,8e-05,17.80671]
[1778636250398,35.66,81051.11,0.0,-0.85143,8e-05,17.76172]
[1778636255963,35.66,81054.33,0.0,-0.85118,8e-05,17.78059]
[1778636260999,35.66,81055.69,0.0,-0.85107,8e-05,17.79029]
[1778636266034,35.66,81050.95,0.0,-0.85146,8e-05,17.75764]
[1778636273083,35.66,81055.06,0.0,-0.85111,8e-05,17.78678]
[1778636280132,35.66,81050.58,0.0,-0.85148,8e-05,17.75605]
[1778636283153,35.66,81058.92,0.0,-0.85076,8e-05,17.81502]
[1778636284160,35.66,81066.16,0.0,-0.85015,9e-05,17.86584]
[1778636286174,35.66,81071.19,0.0,-0.84971,9e-05,17.90131]
[1778636291209,35.67,81068.73,0.0,-0.84991,9e-05,17.88475]
[1778636296246,35.67,81072.4,0.0,-0.84959,9e-05,17.91109]
[1778636301279,35.67,81068.78,0.0,-0.84989,9e-05,17.88638]
[1778636303293,35.67,81055.83,0.0,-0.85099,8e-05,17.79626]
[1778636306314,35.67,81061.77,0.0,-0.85048,9e-05,17.83855]
[1778636307321,35.67,81067.78,0.0,-0.84996,9e-05,17.88075]
[1778636309337,35.67,81062.68,0.0,-0.85039,9e-05,17.84546]
[1778636314373,35.67,81060.42,0.0,-0.85061,9e-05,17.8258]
[1778636319405,35.67,81064.82,0.0,-0.85024,9e-05,17.85649]
[1778636324440,35.67,81057.18,0.0,-0.85088,8e-05,17.80312]
[1778636327461,35.67,81051.89,0.0,-0.85133,8e-05,17.76636]
[1778636332499,35.67,81048.83,0.0,-0.85158,8e-05,17.74554]
[1778636337534,35.67,81049.11,0.0,-0.85155,8e-05,17.74809]
[1778636342569,35.68,81053.5,0.0,-0.85116,8e-05,17.78005]
[1778636344583,35.68,81061.16,0.0,-0.85051,9e-05,17.83412]
[1778636345590,35.68,81066.73,0.0,-0.85003,9e-05,17.87327]
[1778636351298,35.68,81067.9,0.0,-0.84992,9e-05,17.88257]
[1778636356667,35.68,81067.94,0.0,-0.8499,9e-05,17.88368]
[1778636357679,35.68,81061.36,0.0,-0.85046,9e-05,17.83792]
[1778636361368,35.68,81052.56,0.0,-0.8512,8e-05,17.77699]
[1778636366737,35.68,81051.19,0.0,-0.85131,8e-05,17.76784]
[1778636372779,35.68,81050.32,0.0,-0.8514,8e-05,17.75825]
[1778636375801,35.68,81056.97,0.0,-0.85084,8e-05,17.80488]
[1778636377815,35.68,81058.66,0.0,-0.85069,8e-05,17.81673]
[1778636379829,35.69,81064.75,0.0,-0.85017,9e-05,17.85978]
[1778636383857,35.69,81069.89,0.0,-0.84972,9e-05,17.89652]
[1778636388892,35.69,81071.03,0.0,-0.84962,9e-05,17.90525]
[1778636393927,35.69,81071.11,0.0,-0.8496,9e-05,17.90641]
[1778636398963,35.69,81070.56,0.0,-0.84964,9e-05,17.90346]
[1778636403997,35.69,81072.04,0.0,-0.8495,9e-05,17.91457]
[1778636409050,35.69,81084.71,0.0,-0.84841,9e-05,18.00377]
[1778636410043,35.69,81096.06,0.0,-0.84743,9e-05,18.08317]
[1778636411049,35.69,81095.87,0.0,-0.84745,9e-05,18.08213]
[1778636413066,35.69,81090.53,0.0,-0.8479,9e-05,18.0451]
[1778636418099,35.69,81094.31,0.0,-0.84758,9e-05,18.07149]
[1778636423134,35.69,81093.14,0.0,-0.84768,9e-05,18.06277]
[1778636428169,35.69,81088.53,0.0,-0.84809,9e-05,18.03008]
[1778636433204,35.69,81088.51,0.0,-0.84812,9e-05,18.02564]
[1778636438239,35.69,81089.25,0.0,-0.84806,9e-05,18.03052]
[1778636443276,35.69,81084.91,0.0,-0.84843,9e-05,17.99985]
[1778636447303,35.69,81078.2,0.0,-0.84901,9e-05,17.95289]
[1778636452337,35.69,81077.65,0.0,-0.84905,9e-05,17.94926]
[1778636457376,35.69,81078.18,0.0,-0.84901,9e-05,17.95313]
[1778636462409,35.69,81078.2,0.0,-0.849,9e-05,17.95343]
[1778636467445,35.69,81078.07,0.0,-0.84901,9e-05,17.95265]
[1778636472479,35.69,81077.58,0.0,-0.84906,9e-05,17.94914]
[1778636478522,35.69,81077.79,0.0,-0.84904,9e-05,17.95013]
[1778636483602,35.69,81076.65,0.0,-0.84915,9e-05,17.94119]
[1778636488635,35.69,81074.76,0.0,-0.84933,9e-05,17.92703]
[1778636493670,35.68,81075.4,0.0,-0.84932,9e-05,17.92595]
[1778636497700,35.68,81082.09,0.0,-0.84876,9e-05,17.97183]
[1778636499713,35.68,81087.6,0.0,-0.84829,9e-05,18.00978]
[1778636504747,35.68,81091.99,0.0,-0.84793,9e-05,18.03893]
[1778636509782,35.68,81094.43,0.0,-0.84775,9e-05,18.05423]
[1778636514817,35.67,81093.6,0.0,-0.84784,9e-05,18.04666]
[1778636518846,35.67,81098.79,0.0,-0.84741,9e-05,18.08154]
[1778636523881,35.67,81098.28,0.0,-0.84748,9e-05,18.07589]
[1778636529923,35.66,81099.62,0.0,-0.8474,9e-05,18.08283]
[1778636534959,35.66,81100.3,0.0,-0.84737,9e-05,18.08554]
[1778636539994,35.65,81099.82,0.0,-0.84743,9e-05,18.08008]
[1778636545028,35.65,81100.56,0.0,-0.8474,9e-05,18.08317]
[1778636550063,35.65,81101.87,0.0,-0.84731,9e-05,18.09042]
[1778636552708,35.65,81105.47,0.0,-0.84703,9e-05,18.1109]
[1778636558119,35.64,81105.05,0.0,-0.84709,9e-05,18.10669]
[1778636562779,35.64,81121.83,0.0,-0.84564,9e-05,18.22338]
[1778636565169,35.64,81125.97,0.0,-0.84529,9e-05,18.25208]
[1778636570202,35.64,81128.19,0.0,-0.84512,9e-05,18.26546]
[1778636575240,35.63,81138.66,0.0,-0.84424,9e-05,18.33666]
[1778636576246,35.63,81147.8,0.0,-0.84344,9e-05,18.40052]
[1778636577262,35.63,81147.35,0.0,-0.84349,9e-05,18.39643]
[1778636582288,35.63,81147.56,0.0,-0.84349,9e-05,18.39626]
[1778636587323,35.62,81131.54,0.0,-0.84492,9e-05,18.28209]
[1778636588330,35.62,81126.43,0.0,-0.84536,9e-05,18.24629]
[1778636593365,35.62,81127.91,0.0,-0.84523,9e-05,18.25682]
[1778636598400,35.62,81130.74,0.0,-0.84499,9e-05,18.27657]
[1778636600415,35.62,81122.84,0.0,-0.84568,9e-05,18.22094]
[1778636604442,35.62,81116.89,0.0,-0.8462,9e-05,18.17892]
[1778636609478,35.62,81115.28,0.0,-0.84634,9e-05,18.16756]
[1778636614513,35.62,81119.0,0.0,-0.84604,9e-05,18.18958]
[1778636616527,35.62,81124.77,0.0,-0.84554,9e-05,18.22991]
[1778636621561,35.62,81126.36,0.0,-0.84541,9e-05,18.2406]
[1778636626596,35.62,81127.97,0.0,-0.84528,9e-05,18.2514]
[1778636631632,35.62,81131.5,0.0,-0.84497,9e-05,18.27616]
[1778636636667,35.62,81134.84,0.0,-0.84469,9e-05,18.29883]
[1778636639687,35.62,81128.91,0.0,-0.84521,9e-05,18.25668]
[1778636640694,35.62,81123.5,0.0,-0.84568,9e-05,18.21868]
[1778636645730,35.62,81122.12,0.0,-0.8458,9e-05,18.2089]
[1778636650773,35.62,81121.29,0.0,-0.84588,9e-05,18.20307]
[1778636654793,35.62,81130.78,0.0,-0.84505,9e-05,18.26977]
[1778636659828,35.62,81132.59,0.0,-0.84489,9e-05,18.28234]
[1778636664863,35.62,81127.5,0.0,-0.84534,9e-05,18.24655]
[1778636665870,35.62,81119.66,0.0,-0.84602,9e-05,18.19158]
[1778636670909,35.62,81120.32,0.0,-0.84596,9e-05,18.19639]
[1778636672921,35.62,81113.14,0.0,-0.84661,9e-05,18.14219]
[1778636677958,35.62,81112.5,0.0,-0.84667,9e-05,18.13712]
[1778636683625,35.62,81113.8,0.0,-0.84657,9e-05,18.1451]
[1778636689033,35.61,81112.83,0.0,-0.84667,9e-05,18.13724]
[1778636694068,35.61,81112.21,0.0,-0.84674,9e-05,18.13185]
[1778636699103,35.61,81113.33,0.0,-0.84665,9e-05,18.1386]
[1778636702127,35.61,81118.66,0.0,-0.8462,9e-05,18.17526]
[1778636703765,35.61,81133.99,0.0,-0.84486,9e-05,18.28287]
[1778636709174,35.61,81138.94,0.0,-0.84444,9e-05,18.31676]
[1778636714209,35.61,81140.72,0.0,-0.84429,9e-05,18.32894]
[1778636719244,35.61,81142.63,0.0,-0.84413,9e-05,18.34202]
[1778636721263,35.61,81152.07,0.0,-0.8433,9e-05,18.40826]
[1778636723905,35.61,81152.3,0.0,-0.84328,9e-05,18.40959]
[1778636726294,35.61,81144.12,0.0,-0.84401,9e-05,18.35194]
[1778636727300,35.61,81142.04,0.0,-0.84419,9e-05,18.33728]
[1778636732335,35.6,81142.62,0.0,-0.84417,9e-05,18.33691]
[1778636737372,35.6,81142.54,0.0,-0.84419,9e-05,18.33527]
[1778636742407,35.6,81144.06,0.0,-0.84407,9e-05,18.34459]
[1778636747443,35.6,81140.33,0.0,-0.84442,9e-05,18.31688]
[1778636752478,35.6,81143.03,0.0,-0.8442,9e-05,18.3346]
[1778636757517,35.59,81142.72,0.0,-0.84424,9e-05,18.33167]
[1778636762551,35.59,81145.99,0.0,-0.84395,9e-05,18.35456]
[1778636765573,35.59,81139.75,0.0,-0.8445,9e-05,18.31025]
[1778636766578,35.59,81133.35,0.0,-0.84506,9e-05,18.2654]
[1778636771614,35.59,81128.74,0.0,-0.84546,9e-05,18.23349]
[1778636774636,35.59,81120.47,0.0,-0.84617,9e-05,18.17579]
[1778636779672,35.59,81116.63,0.0,-0.84652,9e-05,18.14781]
[1778636784707,35.59,81111.81,0.0,-0.84695,9e-05,18.1131]
[1778636789744,35.59,81112.25,0.0,-0.84692,9e-05,18.11549]
[1778636791756,35.59,81105.63,0.0,-0.84752,9e-05,18.06484]
[1778636796791,35.59,81107.42,0.0,-0.84737,9e-05,18.07709]
[1778636800819,35.59,81101.76,0.0,-0.84786,9e-05,18.03728]
[1778636805854,35.59,81092.42,0.0,-0.84866,9e-05,17.97186]
[1778636810889,35.59,81092.92,0.0,-0.84862,9e-05,17.9757]
[1778636812907,35.59,81098.23,0.0,-0.84816,9e-05,18.013]
[1778636813913,35.59,81092.82,0.0,-0.84862,9e-05,17.9751]
[1778636814921,35.59,81084.47,0.0,-0.84934,9e-05,17.91666]
[1778636819958,35.59,81083.2,0.0,-0.84944,9e-05,17.90809]
[1778636820964,35.59,81068.35,0.0,-0.85071,9e-05,17.80397]
[1778636824992,35.59,81074.78,0.0,-0.85017,9e-05,17.84886]
[1778636825999,35.59,81080.24,0.0,-0.8497,9e-05,17.88699]
[1778636831035,35.59,81077.97,0.0,-0.8499,9e-05,17.87054]
[1778636833050,35.59,81072.34,0.0,-0.85039,9e-05,17.83095]
[1778636838089,35.59,81072.91,0.0,-0.85034,9e-05,17.83494]
[1778636839092,35.59,81067.83,0.0,-0.85077,9e-05,17.79953]
[1778636844751,35.59,81071.62,0.0,-0.85043,9e-05,17.82719]
[1778636850168,35.59,81070.75,0.0,-0.8505,9e-05,17.82184]
[1778636855204,35.59,81074.71,0.0,-0.85018,9e-05,17.84628]
[1778636860239,35.59,81075.58,0.0,-0.8501,9e-05,17.8529]
[1778636865273,35.6,81076.05,0.0,-0.85005,9e-05,17.85671]
[1778636867288,35.6,81083.17,0.0,-0.84944,9e-05,17.90677]
[1778636871320,35.6,81077.29,0.0,-0.84994,9e-05,17.86579]
[1778636876354,35.6,81077.99,0.0,-0.84987,9e-05,17.87118]
[1778636877361,35.6,81084.08,0.0,-0.84935,9e-05,17.914]
[1778636879383,35.6,81083.4,0.0,-0.84941,9e-05,17.90938]
[1778636885032,35.6,81083.78,0.0,-0.84937,9e-05,17.9126]
[1778636890452,35.6,81081.55,0.0,-0.84955,9e-05,17.89733]
[1778636895487,35.6,81079.34,0.0,-0.84974,9e-05,17.88209]
[1778636900523,35.6,81079.21,0.0,-0.84975,9e-05,17.88151]
[1778636903543,35.6,81087.6,0.0,-0.84902,9e-05,17.94054]
[1778636908578,35.6,81089.03,0.0,-0.8489,9e-05,17.95036]
[1778636913614,35.6,81088.78,0.0,-0.84895,9e-05,17.9446]
[1778636918648,35.6,81089.06,0.0,-0.84893,9e-05,17.9466]
[1778636923683,35.6,81091.29,0.0,-0.84873,9e-05,17.96225]
[1778636928718,35.6,81094.08,0.0,-0.8485,9e-05,17.98176]
[1778636931740,35.6,81101.76,0.0,-0.84784,9e-05,18.03548]
[1778636936775,35.6,81102.9,0.0,-0.84774,9e-05,18.04294]
[1778636941812,35.6,81103.49,0.0,-0.8477,9e-05,18.04646]
[1778636946846,35.6,81102.5,0.0,-0.84779,9e-05,18.03886]
[1778636949868,35.6,81112.09,0.0,-0.84697,9e-05,18.10564]
[1778636954902,35.59,81111.29,0.0,-0.84705,9e-05,18.09898]
[1778636959939,35.59,81111.44,0.0,-0.84704,9e-05,18.0998]
[1778636964972,35.59,81111.96,0.0,-0.847,9e-05,18.10324]
[1778636970010,35.59,81112.39,0.0,-0.84698,9e-05,18.10531]
[1778636975051,35.59,81113.81,0.0,-0.84689,9e-05,18.11033]
[1778636980085,35.59,81113.63,0.0,-0.84692,9e-05,18.10816]
[1778636985119,35.59,81126.84,0.0,-0.84578,9e-05,18.20012]
[1778636990155,35.59,81127.37,0.0,-0.84574,9e-05,18.20359]
[1778636994183,35.59,81121.56,0.0,-0.84625,9e-05,18.16264]
[1778636999219,35.58,81128.46,0.0,-0.84566,9e-05,18.20992]
[1778637002240,35.58,81135.06,0.0,-0.8451,9e-05,18.25529]
[1778637004253,35.58,81125.69,0.0,-0.84592,9e-05,18.1889]
[1778637005260,35.58,81120.16,0.0,-0.84641,9e-05,18.14987]
[1778637010297,35.58,81123.09,0.0,-0.84616,9e-05,18.16943]
[1778637012309,35.58,81128.92,0.0,-0.84566,9e-05,18.20989]
[1778637017348,35.58,81133.43,0.0,-0.84529,9e-05,18.24018]
[1778637022379,35.57,81132.87,0.0,-0.84535,9e-05,18.23487]
[1778637027416,35.57,81137.83,0.0,-0.84493,9e-05,18.26859]
[1778637032449,35.57,81141.93,0.0,-0.84461,9e-05,18.29277]
[1778637037485,35.57,81141.22,0.0,-0.84469,9e-05,18.28624]
[1778637042524,35.56,81137.84,0.0,-0.845,9e-05,18.26124]
[1778637046158,35.56,81128.19,0.0,-0.84586,9e-05,18.19241]
[1778637047555,35.56,81115.67,0.0,-0.84695,9e-05,18.10427]
[1778637048562,35.56,81111.65,0.0,-0.8473,9e-05,18.07595]
[1778637049570,35.56,81102.53,0.0,-0.84809,9e-05,18.01187]
[1778637050577,35.56,81099.0,0.0,-0.84839,9e-05,17.98712]
[1778637056227,35.56,81099.37,0.0,-0.84836,9e-05,17.99004]
[1778637058635,35.56,81106.4,0.0,-0.84775,9e-05,18.03951]
[1778637059639,35.56,81108.33,0.0,-0.84758,9e-05,18.05305]
[1778637064677,35.56,81106.53,0.0,-0.84774,9e-05,18.04029]
[1778637066298,35.56,81101.23,0.0,-0.8482,9e-05,18.00303]
[1778637071728,35.56,81102.57,0.0,-0.84808,9e-05,18.01248]
[1778637073737,35.56,81107.92,0.0,-0.84762,9e-05,18.04995]
[1778637078795,35.56,81103.04,0.0,-0.84805,9e-05,18.01532]
[1778637083830,35.56,81097.82,0.0,-0.8485,9e-05,17.97857]
[1778637088861,35.56,81097.07,0.0,-0.84856,9e-05,17.97325]
[1778637090878,35.56,81103.08,0.0,-0.84805,9e-05,18.01535]
[1778637095912,35.56,81108.86,0.0,-0.84758,9e-05,18.05152]
[1778637096917,35.56,81115.62,0.0,-0.84699,9e-05,18.09885]
[1778637097925,35.56,81124.3,0.0,-0.84624,9e-05,18.15982]
[1778637103967,35.56,81127.02,0.0,-0.846,9e-05,18.17906]
[1778637104975,35.56,81133.15,0.0,-0.84547,9e-05,18.22228]
[1778637110011,35.56,81136.62,0.0,-0.84516,9e-05,18.24723]
[1778637115043,35.56,81138.43,0.0,-0.845,9e-05,18.25947]
[1778637120079,35.56,81140.41,0.0,-0.84483,9e-05,18.2731]
[1778637123106,35.56,81145.51,0.0,-0.84439,9e-05,18.30873]
[1778637124107,35.56,81164.19,0.0,-0.84274,9e-05,18.44022]
[1778637125114,35.56,81181.54,0.0,-0.84121,9e-05,18.56218]
[1778637126121,35.56,81190.45,0.0,-0.84042,9e-05,18.62497]
[1778637128135,35.56,81161.28,0.0,-0.843,9e-05,18.4199]
[1778637129142,35.56,81149.21,0.0,-0.84406,9e-05,18.33531]
[1778637130151,35.56,81140.47,0.0,-0.84482,9e-05,18.27422]
[1778637135189,35.56,81128.2,0.0,-0.84588,9e-05,18.18872]
[1778637138207,35.56,81118.36,0.0,-0.84673,9e-05,18.12031]
[1778637141227,35.57,81113.2,0.0,-0.84717,9e-05,18.08479]
[1778637142234,35.57,81107.39,0.0,-0.84767,9e-05,18.04391]
[1778637146262,35.57,81102.04,0.0,-0.84813,9e-05,18.00619]
[1778637151297,35.56,81103.48,0.0,-0.84804,9e-05,18.01211]
[1778637156332,35.56,81100.32,0.0,-0.84831,9e-05,17.98983]
[1778637161368,35.56,81099.59,0.0,-0.84838,9e-05,17.98465]
[1778637164393,35.56,81106.75,0.0,-0.84776,9e-05,18.03482]
[1778637169426,35.56,81106.19,0.0,-0.84781,9e-05,18.03052]
[1778637174461,35.56,81105.51,0.0,-0.84788,9e-05,18.02544]
[1778637179498,35.56,81100.58,0.0,-0.8483,9e-05,17.99057]
[1778637184533,35.56,81103.59,0.0,-0.84805,9e-05,18.01148]
[1778637189568,35.56,81103.66,0.0,-0.84805,9e-05,18.01168]
[1778637194603,35.56,81110.45,0.0,-0.84746,9e-05,18.05892]
[1778637199638,35.56,81113.96,0.0,-0.84717,9e-05,18.0828]
[1778637204674,35.56,81116.5,0.0,-0.84696,9e-05,18.09979]
[1778637209708,35.56,81111.96,0.0,-0.84736,9e-05,18.0671]
[1778637214743,35.56,81111.77,0.0,-0.84741,9e-05,18.06115]
[1778637219778,35.55,81110.11,0.0,-0.84757,9e-05,18.04896]
[1778637224813,35.55,81104.25,0.0,-0.84808,9e-05,18.00729]
[1778637229848,35.55,81101.23,0.0,-0.84834,9e-05,17.9858]
[1778637234883,35.55,81104.66,0.0,-0.84805,9e-05,18.00977]
[1778637239919,35.55,81104.36,0.0,-0.84808,9e-05,18.00751]
[1778637243946,35.55,81109.8,0.0,-0.84761,9e-05,18.04567]
[1778637245960,35.55,81113.33,0.0,-0.8473,9e-05,18.07024]
[1778637253009,35.55,81113.35,0.0,-0.84731,9e-05,18.06979]
[1778637255033,35.55,81105.08,0.0,-0.84803,9e-05,18.01165]
[1778637260059,35.55,81106.88,0.0,-0.84787,9e-05,18.02436]
[1778637264087,35.55,81098.32,0.0,-0.84861,9e-05,17.96439]
[1778637269122,35.55,81098.08,0.0,-0.84862,9e-05,17.96306]
[1778637274157,35.55,81100.45,0.0,-0.84844,9e-05,17.97607]
[1778637280199,35.55,81102.48,0.0,-0.84826,9e-05,17.9908]
[1778637285235,35.55,81103.99,0.0,-0.84812,9e-05,18.00181]
[1778637289265,35.55,81097.56,0.0,-0.84867,9e-05,17.95706]
[1778637291278,35.56,81088.26,0.0,-0.84947,9e-05,17.89217]
[1778637292285,35.56,81082.69,0.0,-0.84994,9e-05,17.85337]
[1778637297320,35.56,81080.68,0.0,-0.85011,9e-05,17.83975]
[1778637302355,35.56,81071.93,0.0,-0.85084,9e-05,17.77924]
[1778637303362,35.56,81062.83,0.0,-0.85162,9e-05,17.71537]
[1778637306384,35.56,81066.63,0.0,-0.8513,9e-05,17.74158]
[1778637311418,35.56,81063.04,0.0,-0.85162,9e-05,17.71559]
[1778637314439,35.56,81066.54,0.0,-0.85133,9e-05,17.73958]
[1778637320481,35.55,81063.67,0.0,-0.85158,9e-05,17.71853]
[1778637325516,35.55,81062.42,0.0,-0.8517,9e-05,17.70865]
[1778637330551,35.55,81058.39,0.0,-0.85204,8e-05,17.68076]
[1778637335587,35.55,81057.06,0.0,-0.85217,8e-05,17.66798]
[1778637340620,35.55,81058.03,0.0,-0.85208,8e-05,17.67536]
[1778637345657,35.56,81056.1,0.0,-0.85224,8e-05,17.66224]
[1778637350691,35.56,81059.76,0.0,-0.85193,8e-05,17.68808]
[1778637355726,35.56,81056.95,0.0,-0.85217,8e-05,17.66854]
[1778637360760,35.56,81054.59,0.0,-0.85236,8e-05,17.65229]
[1778637365796,35.56,81053.32,0.0,-0.85247,8e-05,17.64369]
[1778637369825,35.56,81047.89,0.0,-0.85292,8e-05,17.60592]
[1778637374861,35.56,81045.82,0.0,-0.85309,8e-05,17.59202]
[1778637379894,35.56,81040.66,0.0,-0.85352,8e-05,17.55644]
[1778637385936,35.56,81043.78,0.0,-0.85324,8e-05,17.57929]
[1778637390971,35.56,81039.43,0.0,-0.85361,8e-05,17.54889]
[1778637396016,35.56,81038.1,0.0,-0.85375,8e-05,17.53531]
[1778637402052,35.56,81035.63,0.0,-0.85395,8e-05,17.51865]
[1778637407087,35.56,81034.49,0.0,-0.85405,8e-05,17.5108]
[1778637412122,35.56,81033.15,0.0,-0.85415,8e-05,17.50218]
[1778637416154,35.56,81042.5,0.0,-0.85336,8e-05,17.56798]
[1778637418165,35.56,81033.41,0.0,-0.85412,8e-05,17.50447]
[1778637419172,35.56,81031.78,0.0,-0.85426,8e-05,17.4932]
[1778637424209,35.57,81031.71,0.0,-0.85426,8e-05,17.49336]
[1778637429243,35.57,81038.9,0.0,-0.85365,8e-05,17.54357]
[1778637431257,35.57,81034.66,0.0,-0.85401,8e-05,17.5139]
[1778637436293,35.57,81037.42,0.0,-0.85377,8e-05,17.53338]
[1778637440320,35.57,81032.41,0.0,-0.85419,8e-05,17.49864]
[1778637446361,35.57,81032.94,0.0,-0.85414,8e-05,17.50301]
[1778637450392,35.57,81038.49,0.0,-0.85367,8e-05,17.54229]
[1778637455425,35.57,81042.6,0.0,-0.85334,8e-05,17.5676]
[1778637460460,35.57,81040.35,0.0,-0.85352,8e-05,17.55249]
[1778637465495,35.57,81044.09,0.0,-0.8532,8e-05,17.57928]
[1778637469523,35.57,81038.5,0.0,-0.85366,8e-05,17.54076]
[1778637472544,35.57,81033.08,0.0,-0.85411,8e-05,17.50343]
[1778637476573,35.58,81028.01,0.0,-0.85453,8e-05,17.46886]
[1778637481607,35.58,81023.18,0.0,-0.85492,8e-05,17.43634]
[1778637484628,35.58,81017.95,0.0,-0.85534,8e-05,17.40058]
[1778637489663,35.58,81015.85,0.0,-0.8555,8e-05,17.38733]
[1778637494698,35.58,81014.78,0.0,-0.85557,8e-05,17.38135]
[1778637498727,35.59,81007.63,0.0,-0.85616,8e-05,17.33217]
[1778637503761,35.59,81009.05,0.0,-0.85603,8e-05,17.34327]
[1778637506783,35.59,80999.14,0.0,-0.85685,8e-05,17.27441]
[1778637511817,35.59,80993.44,0.0,-0.85733,8e-05,17.23157]
[1778637516854,35.59,80989.59,0.0,-0.85764,8e-05,17.20538]
[1778637521888,35.59,80989.88,0.0,-0.85762,8e-05,17.20743]
[1778637526927,35.59,80987.19,0.0,-0.85784,8e-05,17.18876]
[1778637531962,35.59,80987.85,0.0,-0.85779,8e-05,17.19344]
[1778637536997,35.59,80991.01,0.0,-0.85752,8e-05,17.21545]
[1778637542037,35.59,80990.72,0.0,-0.85755,8e-05,17.2134]
[1778637546065,35.59,80996.77,0.0,-0.85705,8e-05,17.25556]
[1778637551102,35.59,81000.92,0.0,-0.8567,8e-05,17.2849]
[1778637553117,35.59,81007.18,0.0,-0.85618,8e-05,17.32878]
[1778637558152,35.59,81005.97,0.0,-0.85627,8e-05,17.32058]
[1778637563187,35.59,81010.45,0.0,-0.8559,8e-05,17.35213]
[1778637568221,35.59,81009.77,0.0,-0.85595,8e-05,17.34768]
[1778637573258,35.59,81012.51,0.0,-0.85575,8e-05,17.36303]
[1778637578293,35.59,81011.78,0.0,-0.85581,8e-05,17.35806]
[1778637583327,35.59,81010.75,0.0,-0.85589,8e-05,17.35099]
[1778637588363,35.59,81007.06,0.0,-0.8562,8e-05,17.32532]
[1778637593397,35.6,81002.66,0.0,-0.85656,8e-05,17.29503]
[1778637599441,35.6,81005.89,0.0,-0.85628,8e-05,17.31805]
[1778637603473,35.6,81012.41,0.0,-0.85574,8e-05,17.36379]
[1778637608503,35.6,81022.35,0.0,-0.8549,8e-05,17.43357]
[1778637609509,35.6,81030.66,0.0,-0.8542,8e-05,17.49184]
[1778637610516,35.6,81033.17,0.0,-0.85399,8e-05,17.50927]
[1778637615556,35.6,81036.07,0.0,-0.85374,8e-05,17.5299]
[1778637616559,35.6,81027.75,0.0,-0.85444,8e-05,17.47177]
[1778637617566,35.6,81018.13,0.0,-0.85524,8e-05,17.4049]
[1778637622600,35.6,81022.38,0.0,-0.85487,8e-05,17.43571]
[1778637624614,35.6,81027.6,0.0,-0.85443,8e-05,17.47257]
[1778637629649,35.6,81028.71,0.0,-0.85433,8e-05,17.48116]
[1778637634685,35.6,81028.8,0.0,-0.85434,8e-05,17.47865]
[1778637639720,35.61,81029.62,0.0,-0.85426,8e-05,17.48522]
[1778637643747,35.61,81021.98,0.0,-0.8549,8e-05,17.43208]
[1778637648782,35.61,81017.79,0.0,-0.85525,8e-05,17.40268]
[1778637650797,35.61,81008.79,0.0,-0.856,8e-05,17.33987]
[1778637655832,35.61,81010.9,0.0,-0.85582,8e-05,17.35482]
[1778637660867,35.61,81007.91,0.0,-0.85607,8e-05,17.33423]
[1778637665901,35.61,81002.27,0.0,-0.85653,8e-05,17.29526]
[1778637670936,35.61,80997.63,0.0,-0.85691,8e-05,17.26369]
[1778637672950,35.61,80992.04,0.0,-0.85737,8e-05,17.22503]
[1778637674964,35.61,80999.19,0.0,-0.85677,8e-05,17.27518]
[1778637680662,35.61,81003.7,0.0,-0.85638,8e-05,17.30743]
[1778637685035,35.61,80994.44,0.0,-0.85714,8e-05,17.24353]
[1778637690735,35.61,80997.8,0.0,-0.85686,8e-05,17.26779]
[1778637693090,35.61,80991.9,0.0,-0.85737,8e-05,17.22296]
[1778637698127,35.62,80992.28,0.0,-0.85733,8e-05,17.22651]
[1778637703159,35.62,80994.77,0.0,-0.85711,8e-05,17.24463]
[1778637708195,35.62,80990.27,0.0,-0.85747,8e-05,17.21406]
[1778637713230,35.62,80989.72,0.0,-0.85751,8e-05,17.21122]
[1778637718265,35.62,80990.81,0.0,-0.8574,8e-05,17.21982]
[1778637723301,35.62,80991.37,0.0,-0.85734,8e-05,17.22476]
[1778637728335,35.63,80989.13,0.0,-0.85752,8e-05,17.21018]
[1778637731016,35.63,80980.83,0.0,-0.8582,8e-05,17.1524]
[1778637735385,35.63,80975.28,0.0,-0.85866,8e-05,17.11403]
[1778637740421,35.63,80969.68,0.0,-0.85911,8e-05,17.07566]
[1778637741427,35.63,80964.35,0.0,-0.85954,8e-05,17.0387]
[1778637743441,35.63,80961.36,0.0,-0.85978,8e-05,17.01831]
[1778637748476,35.63,80961.55,0.0,-0.85975,8e-05,17.0207]
[1778637749483,35.63,80955.39,0.0,-0.86026,8e-05,16.97778]
[1778637750493,35.63,80952.09,0.0,-0.86053,8e-05,16.95512]
[1778637753514,35.63,80958.21,0.0,-0.86004,8e-05,16.99452]
[1778637758547,35.63,80957.62,0.0,-0.86008,8e-05,16.99161]
[1778637763585,35.64,80963.12,0.0,-0.85961,8e-05,17.03105]
[1778637768620,35.64,80963.07,0.0,-0.8596,8e-05,17.03185]
[1778637773655,35.64,80961.85,0.0,-0.85969,8e-05,17.02457]
[1778637778690,35.64,80962.95,0.0,-0.85958,8e-05,17.03342]
[1778637783725,35.64,80958.67,0.0,-0.85992,8e-05,17.00441]
[1778637787785,35.64,80953.47,0.0,-0.86034,8e-05,16.96858]
[1778637788792,35.65,80951.92,0.0,-0.86046,8e-05,16.95853]
[1778637791812,35.65,80943.44,0.0,-0.86115,8e-05,16.89991]
[1778637796848,35.65,80945.38,0.0,-0.86098,8e-05,16.91394]
[1778637798862,35.65,80951.95,0.0,-0.86045,8e-05,16.95975]
[1778637802889,35.65,80958.02,0.0,-0.85994,8e-05,17.00254]
[1778637807924,35.65,80959.44,0.0,-0.85982,8e-05,17.01332]
[1778637813966,35.65,80960.79,0.0,-0.85972,8e-05,17.02006]
[1778637819001,35.65,80961.34,0.0,-0.85966,8e-05,17.02501]
[1778637824037,35.66,80969.29,0.0,-0.859,8e-05,17.08076]
[1778637829071,35.66,80972.46,0.0,-0.85873,8e-05,17.10333]
[1778637834106,35.66,80971.88,0.0,-0.85877,8e-05,17.09983]
[1778637837129,35.66,80966.79,0.0,-0.85919,8e-05,17.0648]
[1778637841157,35.66,80961.72,0.0,-0.85959,8e-05,17.0303]
[1778637844180,35.66,80966.76,0.0,-0.85917,8e-05,17.06591]
[1778637845190,35.66,80973.16,0.0,-0.85865,8e-05,17.11054]
[1778637847200,35.66,80982.27,0.0,-0.8579,8e-05,17.17413]
[1778637849214,35.66,80987.27,0.0,-0.85748,8e-05,17.20893]
[1778637854249,35.66,80986.69,0.0,-0.85753,8e-05,17.20476]
[1778637859285,35.66,80985.25,0.0,-0.85765,8e-05,17.19458]
[1778637864323,35.66,80984.08,0.0,-0.85775,8e-05,17.18621]
[1778637869359,35.66,80983.73,0.0,-0.85778,8e-05,17.18349]
[1778637874394,35.66,80983.46,0.0,-0.85784,8e-05,17.17729]
[1778637879430,35.66,80982.2,0.0,-0.85794,8e-05,17.16823]
[1778637884465,35.66,80981.95,0.0,-0.85797,8e-05,17.16623]
[1778637889501,35.66,80981.26,0.0,-0.85803,8e-05,17.16118]
[1778637894536,35.66,80980.51,0.0,-0.85809,8e-05,17.15573]
[1778637899571,35.66,80978.88,0.0,-0.85823,8e-05,17.14413]
[1778637904606,35.66,80977.98,0.0,-0.85831,8e-05,17.13765]
[1778637909641,35.66,80979.65,0.0,-0.85817,8e-05,17.14903]
[1778637914676,35.66,80984.59,0.0,-0.85777,8e-05,17.18313]
[1778637917697,35.65,80989.85,0.0,-0.85734,8e-05,17.21945]
[1778637922732,35.65,80994.17,0.0,-0.85699,8e-05,17.24882]
[1778637927767,35.65,80997.15,0.0,-0.85675,8e-05,17.26868]
[1778637932803,35.65,80998.52,0.0,-0.85668,8e-05,17.27323]
[1778637938844,35.65,80998.78,0.0,-0.85667,8e-05,17.27386]
[1778637943882,35.65,81000.23,0.0,-0.85656,8e-05,17.28278]
[1778637945897,35.64,81013.5,0.0,-0.85547,8e-05,17.37483]
[1778637950934,35.64,81017.78,0.0,-0.85513,8e-05,17.40309]
[1778637952577,35.64,81024.98,0.0,-0.85453,8e-05,17.45329]
[1778637958988,35.64,81024.7,0.0,-0.85454,8e-05,17.45192]
[1778637964023,35.64,81026.82,0.0,-0.85436,8e-05,17.46734]
[1778637966037,35.64,81034.86,0.0,-0.85368,8e-05,17.52336]
[1778637971071,35.64,81035.82,0.0,-0.85361,8e-05,17.529]
[1778637976107,35.64,81033.18,0.0,-0.85385,8e-05,17.50952]
[1778637981142,35.64,81032.42,0.0,-0.85393,8e-05,17.50319]
[1778637983157,35.64,81026.04,0.0,-0.85447,8e-05,17.45828]
[1778637984164,35.64,81016.78,0.0,-0.85524,8e-05,17.39356]
[1778637989199,35.64,81019.57,0.0,-0.855,8e-05,17.41357]
[1778637994234,35.64,81019.81,0.0,-0.855,8e-05,17.41172]
[1778637998262,35.64,81027.52,0.0,-0.85436,8e-05,17.46553]
[1778638003298,35.64,81030.23,0.0,-0.85413,8e-05,17.48457]
[1778638008329,35.64,81026.29,0.0,-0.85447,8e-05,17.45614]
[1778638013370,35.64,81028.56,0.0,-0.85429,8e-05,17.47116]
[1778638018402,35.64,81026.05,0.0,-0.85451,8e-05,17.45281]
[1778638023437,35.63,81026.58,0.0,-0.85448,8e-05,17.45568]
[1778638029479,35.63,81027.4,0.0,-0.85442,8e-05,17.46032]
[1778638034514,35.63,81028.57,0.0,-0.85433,8e-05,17.4676]
[1778638039549,35.63,81028.77,0.0,-0.85433,8e-05,17.46814]
[1778638044584,35.63,81029.47,0.0,-0.85428,8e-05,17.47216]
[1778638049622,35.63,81020.71,0.0,-0.85503,8e-05,17.40993]
[1778638054659,35.62,81019.19,0.0,-0.8552,8e-05,17.39395]
[1778638059693,35.62,81020.67,0.0,-0.85508,8e-05,17.40366]
[1778638064727,35.62,81021.46,0.0,-0.85503,8e-05,17.40838]
[1778638069762,35.62,81021.72,0.0,-0.85502,8e-05,17.40887]
[1778638074797,35.62,81021.83,0.0,-0.85503,8e-05,17.40829]
[1778638079833,35.61,81020.69,0.0,-0.85514,8e-05,17.39898]
[1778638084868,35.61,81018.36,0.0,-0.85535,8e-05,17.38144]
[1778638089902,35.61,81019.29,0.0,-0.85529,8e-05,17.38665]
[1778638096955,35.61,81018.02,0.0,-0.85542,8e-05,17.37599]
[1778638101990,35.6,81020.58,0.0,-0.85522,8e-05,17.39262]
[1778638107025,35.6,81021.16,0.0,-0.85519,8e-05,17.39524]
[1778638112060,35.6,81022.52,0.0,-0.85511,8e-05,17.39973]
[1778638113067,35.6,81028.24,0.0,-0.85464,8e-05,17.43947]
[1778638117098,35.6,81033.63,0.0,-0.8542,8e-05,17.47618]
[1778638118105,35.6,81042.95,0.0,-0.85341,8e-05,17.54112]
[1778638123140,35.59,81042.71,0.0,-0.85345,8e-05,17.53814]
[1778638127169,35.59,81032.43,0.0,-0.85433,8e-05,17.46526]
[1778638132203,35.59,81042.26,0.0,-0.85351,8e-05,17.53297]
[1778638137238,35.59,81047.09,0.0,-0.85312,8e-05,17.56568]
[1778638138246,35.59,81053.73,0.0,-0.85256,8e-05,17.61206]
[1778638143281,35.59,81055.9,0.0,-0.85238,8e-05,17.6266]
[1778638148316,35.59,81052.11,0.0,-0.85271,8e-05,17.59945]
[1778638153351,35.59,81051.3,0.0,-0.85279,8e-05,17.59324]
[1778638159394,35.58,81050.45,0.0,-0.85287,8e-05,17.58661]
[1778638161408,35.58,81055.91,0.0,-0.85241,8e-05,17.62454]
[1778638164430,35.58,81047.15,0.0,-0.85315,8e-05,17.56275]
[1778638169464,35.58,81042.35,0.0,-0.85356,8e-05,17.52887]
[1778638174500,35.58,81041.16,0.0,-0.8537,8e-05,17.51604]
[1778638176513,35.58,81036.86,0.0,-0.85407,8e-05,17.48544]
[1778638181549,35.58,81040.92,0.0,-0.85372,8e-05,17.51399]
[1778638186583,35.58,81046.77,0.0,-0.85323,8e-05,17.55507]
[1778638189604,35.58,81052.03,0.0,-0.85278,8e-05,17.5919]
[1778638191619,35.58,81057.96,0.0,-0.85228,8e-05,17.63328]
[1778638196654,35.58,81057.45,0.0,-0.85233,8e-05,17.62927]
[1778638200681,35.58,81062.13,0.0,-0.85194,9e-05,17.66156]
[1778638205718,35.58,81059.37,0.0,-0.85218,8e-05,17.64152]
[1778638210751,35.58,81057.36,0.0,-0.85236,8e-05,17.62668]
[1778638215794,35.57,81056.06,0.0,-0.85248,8e-05,17.61683]
[1778638220824,35.57,81049.56,0.0,-0.85304,8e-05,17.5706]
[1778638224483,35.57,81042.86,0.0,-0.85361,8e-05,17.52337]
[1778638226863,35.57,81043.21,0.0,-0.85358,8e-05,17.52579]
[1778638231899,35.57,81046.01,0.0,-0.85337,8e-05,17.54132]
[1778638236934,35.57,81049.78,0.0,-0.85305,8e-05,17.56769]
[1778638241971,35.57,81052.42,0.0,-0.85283,8e-05,17.58614]
[1778638247007,35.57,81053.0,0.0,-0.85278,8e-05,17.59013]
[1778638250031,35.57,81048.87,0.0,-0.85313,8e-05,17.56098]
[1778638255067,35.57,81050.03,0.0,-0.85304,8e-05,17.56912]
[1778638258087,35.57,81041.57,0.0,-0.85376,8e-05,17.50935]
[1778638259095,35.57,81041.15,0.0,-0.85379,8e-05,17.50645]
[1778638264130,35.57,81039.2,0.0,-0.85397,8e-05,17.49171]
[1778638269165,35.57,81038.62,0.0,-0.85403,8e-05,17.48659]
[1778638274200,35.57,81034.94,0.0,-0.85435,8e-05,17.45996]
[1778638279235,35.56,81034.67,0.0,-0.85439,8e-05,17.45696]
[1778638284271,35.56,81036.16,0.0,-0.85428,8e-05,17.46605]
[1778638288301,35.56,81041.22,0.0,-0.85387,8e-05,17.5006]
[1778638293333,35.56,81039.62,0.0,-0.85404,8e-05,17.48439]
[1778638298368,35.56,81046.59,0.0,-0.85346,8e-05,17.53227]
[1778638303403,35.55,81045.52,0.0,-0.85357,8e-05,17.52368]
[1778638308439,35.55,81042.43,0.0,-0.85384,8e-05,17.50125]
[1778638313473,35.55,81042.42,0.0,-0.85385,8e-05,17.50038]
[1778638318509,35.55,81041.06,0.0,-0.85397,8e-05,17.49005]
[1778638323543,35.55,81044.37,0.0,-0.8537,8e-05,17.51245]
[1778638328579,35.55,81043.34,0.0,-0.85379,8e-05,17.50524]
[1778638333613,35.55,81040.39,0.0,-0.85404,8e-05,17.4843]
[1778638338648,35.55,81038.89,0.0,-0.85418,8e-05,17.47269]
[1778638343691,35.54,81037.27,0.0,-0.85433,8e-05,17.46022]
[1778638347719,35.54,81045.03,0.0,-0.85368,8e-05,17.51435]
[1778638352750,35.54,81045.4,0.0,-0.85368,8e-05,17.51268]
[1778638357785,35.54,81045.78,0.0,-0.85365,8e-05,17.51512]
[1778638359799,35.54,81052.65,0.0,-0.85307,8e-05,17.56308]
[1778638365475,35.54,81055.12,0.0,-0.85287,8e-05,17.57962]
[1778638370880,35.54,81038.11,0.0,-0.85432,8e-05,17.45991]
[1778638375545,35.54,81044.87,0.0,-0.85376,8e-05,17.5062]
[1778638380951,35.54,81046.81,0.0,-0.85361,8e-05,17.51839]
[1778638385986,35.53,81044.71,0.0,-0.85381,8e-05,17.50232]
[1778638387999,35.53,81038.18,0.0,-0.85436,8e-05,17.45604]
[1778638394042,35.53,81033.55,0.0,-0.85477,8e-05,17.42206]
[1778638399076,35.53,81033.21,0.0,-0.85482,8e-05,17.41843]
[1778638404111,35.53,81029.9,0.0,-0.85511,8e-05,17.39401]
[1778638409146,35.52,81033.69,0.0,-0.85481,8e-05,17.41941]
[1778638414181,35.52,81038.61,0.0,-0.85443,8e-05,17.44871]
[1778638419218,35.52,81040.54,0.0,-0.85429,8e-05,17.46103]
[1778638424253,35.52,81041.38,0.0,-0.85423,8e-05,17.46576]
[1778638431302,35.51,81043.02,0.0,-0.85411,8e-05,17.47565]
[1778638436337,35.51,81044.17,0.0,-0.85403,8e-05,17.48256]
[1778638441374,35.51,81047.61,0.0,-0.85375,8e-05,17.50554]
[1778638445400,35.51,81053.6,0.0,-0.85325,8e-05,17.54697]
[1778638446408,35.51,81060.25,0.0,-0.85269,8e-05,17.59363]
[1778638447414,35.51,81067.43,0.0,-0.85208,9e-05,17.64396]
[1778638448426,35.51,81076.41,0.0,-0.85131,9e-05,17.70678]
[1778638450442,35.51,81081.6,0.0,-0.85087,9e-05,17.74304]
[1778638453464,35.51,81090.24,0.0,-0.85014,9e-05,17.80285]
[1778638458499,35.5,81087.66,0.0,-0.85038,9e-05,17.7833]
[1778638459505,35.5,81082.65,0.0,-0.85081,9e-05,17.74791]
[1778638464540,35.5,81081.26,0.0,-0.85094,9e-05,17.73725]
[1778638469575,35.5,81080.36,0.0,-0.85103,9e-05,17.72992]
[1778638474611,35.5,81079.85,0.0,-0.85112,9e-05,17.72127]
[1778638479648,35.5,81079.54,0.0,-0.85116,9e-05,17.71801]
[1778638481660,35.5,81084.66,0.0,-0.85073,9e-05,17.75345]
[1778638486696,35.49,81084.79,0.0,-0.85073,9e-05,17.75302]
[1778638488709,35.49,81076.09,0.0,-0.85148,9e-05,17.6915]
[1778638493744,35.49,81073.1,0.0,-0.85175,9e-05,17.66965]
[1778638496766,35.49,81065.18,0.0,-0.85243,9e-05,17.61368]
[1778638501800,35.49,81066.65,0.0,-0.85231,9e-05,17.62362]
[1778638506835,35.49,81067.26,0.0,-0.85226,9e-05,17.62752]
[1778638511874,35.49,81067.81,0.0,-0.85222,9e-05,17.631]
[1778638516539,35.49,81076.8,0.0,-0.85146,9e-05,17.69361]
[1778638518925,35.49,81086.63,0.0,-0.85062,9e-05,17.76223]
[1778638523960,35.48,81087.54,0.0,-0.85056,9e-05,17.7673]
[1778638528995,35.48,81088.59,0.0,-0.85049,9e-05,17.77332]
[1778638534034,35.48,81090.29,0.0,-0.85038,9e-05,17.77991]
[1778638539069,35.48,81089.24,0.0,-0.85049,9e-05,17.77115]
[1778638544100,35.48,81093.62,0.0,-0.85013,9e-05,17.80056]
[1778638552159,35.47,81090.39,0.0,-0.85044,9e-05,17.77534]
[1778638557194,35.47,81089.93,0.0,-0.8505,9e-05,17.77057]
[1778638562229,35.47,81085.12,0.0,-0.85093,9e-05,17.73521]
[1778638569278,35.46,81084.55,0.0,-0.85101,9e-05,17.72914]
[1778638574313,35.46,81084.29,0.0,-0.85105,9e-05,17.72576]
[1778638577341,35.46,81077.9,0.0,-0.85161,9e-05,17.68]
[1778638582369,35.45,81082.15,0.0,-0.85126,9e-05,17.70866]
[1778638587404,35.45,81084.49,0.0,-0.85108,9e-05,17.72363]
[1778638592438,35.45,81086.06,0.0,-0.85099,9e-05,17.72906]
[1778638593446,35.45,81080.62,0.0,-0.85146,9e-05,17.69049]
[1778638595460,35.45,81088.7,0.0,-0.85077,9e-05,17.74679]
[1778638596468,35.45,81090.96,0.0,-0.85058,9e-05,17.76236]
[1778638601502,35.44,81090.69,0.0,-0.85063,9e-05,17.7587]
[1778638604523,35.44,81084.41,0.0,-0.85118,9e-05,17.71348]
[1778638607545,35.44,81080.83,0.0,-0.8515,9e-05,17.68745]
[1778638612585,35.44,81077.71,0.0,-0.85178,9e-05,17.66412]
[1778638614593,35.44,81071.82,0.0,-0.85229,9e-05,17.62239]
[1778638619628,35.44,81073.56,0.0,-0.85215,9e-05,17.63392]
[1778638624663,35.44,81071.25,0.0,-0.85235,9e-05,17.61696]
[1778638627684,35.43,81065.16,0.0,-0.85288,9e-05,17.57387]
[1778638632719,35.43,81057.18,0.0,-0.85356,8e-05,17.51754]
[1778638637754,35.43,81056.5,0.0,-0.85361,8e-05,17.51284]
[1778638642790,35.43,81057.16,0.0,-0.85356,8e-05,17.51753]
[1778638647824,35.43,81051.57,0.0,-0.85403,8e-05,17.47832]
[1778638652859,35.44,81051.65,0.0,-0.85405,8e-05,17.47514]
[1778638657896,35.44,81054.68,0.0,-0.85379,8e-05,17.49672]
[1778638661924,35.44,81048.74,0.0,-0.85429,8e-05,17.45531]
[1778638666961,35.44,81050.55,0.0,-0.85413,8e-05,17.46857]
[1778638670989,35.44,81056.5,0.0,-0.85362,8e-05,17.51056]
[1778638676029,35.44,81055.1,0.0,-0.85373,8e-05,17.50101]
[1778638681058,35.44,81056.99,0.0,-0.85357,8e-05,17.51462]
[1778638686094,35.44,81050.5,0.0,-0.85412,8e-05,17.46927]
[1778638691131,35.44,81048.08,0.0,-0.85432,8e-05,17.45226]
[1778638696164,35.44,81046.04,0.0,-0.85451,8e-05,17.43702]
[1778638701199,35.44,81045.51,0.0,-0.85455,8e-05,17.43352]
[1778638706235,35.44,81046.02,0.0,-0.8545,8e-05,17.4377]
[1778638711269,35.44,81042.83,0.0,-0.8548,8e-05,17.41097]
[1778638716304,35.44,81039.32,0.0,-0.8551,8e-05,17.38597]
[1778638721345,35.44,81039.89,0.0,-0.85505,8e-05,17.38967]
[1778638728017,35.44,81037.04,0.0,-0.85529,8e-05,17.36951]
[1778638733423,35.44,81042.19,0.0,-0.85486,8e-05,17.40547]
[1778638738462,35.44,81039.89,0.0,-0.85506,8e-05,17.38899]
[1778638743499,35.44,81037.63,0.0,-0.85525,8e-05,17.37293]
[1778638748533,35.44,81036.8,0.0,-0.85533,8e-05,17.36697]
[1778638754575,35.44,81036.54,0.0,-0.85535,8e-05,17.365]
[1778638760617,35.43,81036.57,0.0,-0.85535,8e-05,17.36507]
[1778638765652,35.43,81037.44,0.0,-0.85528,8e-05,17.37105]
[1778638770689,35.43,81038.07,0.0,-0.85522,8e-05,17.37539]
[1778638775722,35.43,81044.55,0.0,-0.85471,8e-05,17.41678]
[1778638781764,35.43,81044.59,0.0,-0.85471,8e-05,17.41675]
[1778638786803,35.44,81049.74,0.0,-0.85426,8e-05,17.45407]
[1778638791835,35.44,81049.61,0.0,-0.85426,8e-05,17.45414]
[1778638796872,35.44,81051.37,0.0,-0.8541,8e-05,17.46701]
[1778638801911,35.44,81050.57,0.0,-0.85416,8e-05,17.46221]
[1778638806940,35.44,81050.97,0.0,-0.85413,8e-05,17.46464]
[1778638811975,35.44,81053.0,0.0,-0.85396,8e-05,17.47842]
[1778638817011,35.44,81061.29,0.0,-0.85326,8e-05,17.53653]
[1778638822045,35.44,81065.26,0.0,-0.85292,9e-05,17.56447]
[1778638823052,35.44,81070.52,0.0,-0.85248,9e-05,17.6014]
[1778638828087,35.44,81073.39,0.0,-0.85224,9e-05,17.62119]
[1778638833122,35.44,81073.26,0.0,-0.85228,9e-05,17.61581]
[1778638838156,35.44,81072.61,0.0,-0.85234,9e-05,17.61085]
[1778638843196,35.44,81071.23,0.0,-0.85246,9e-05,17.60079]
[1778638848864,35.43,81070.86,0.0,-0.8525,9e-05,17.59777]
[1778638858934,35.43,81070.22,0.0,-0.85256,9e-05,17.59262]
[1778638863331,35.43,81076.21,0.0,-0.85206,9e-05,17.63437]
[1778638869004,35.43,81077.99,0.0,-0.85191,9e-05,17.64602]
[1778638874409,35.43,81079.28,0.0,-0.85182,9e-05,17.65422]
[1778638879074,35.43,81088.36,0.0,-0.85105,9e-05,17.71699]
[1778638884480,35.43,81089.02,0.0,-0.85101,9e-05,17.72018]
[1778638889514,35.42,81089.74,0.0,-0.85097,9e-05,17.72384]
[1778638894548,35.42,81091.25,0.0,-0.85089,9e-05,17.72893]
[1778638897570,35.42,81105.77,0.0,-0.84965,9e-05,17.83024]
[1778638899216,35.42,81109.32,0.0,-0.84935,9e-05,17.85437]
[1778638904622,35.41,81106.99,0.0,-0.84958,9e-05,17.8357]
[1778638908710,35.41,81114.2,0.0,-0.84897,9e-05,17.88512]
[1778638909684,35.41,81131.14,0.0,-0.84751,9e-05,18.00432]
[1778638912710,35.41,81119.7,0.0,-0.84851,9e-05,17.92297]
[1778638913713,35.41,81117.74,0.0,-0.84868,9e-05,17.90905]
[1778638918747,35.41,81120.6,0.0,-0.84844,9e-05,17.92886]
[1778638923782,35.41,81127.28,0.0,-0.84786,9e-05,17.97568]
[1778638926803,35.41,81119.38,0.0,-0.84856,9e-05,17.919]
[1778638930831,35.4,81114.55,0.0,-0.84898,9e-05,17.88439]
[1778638935867,35.4,81116.62,0.0,-0.8488,9e-05,17.8991]
[1778638940901,35.4,81120.92,0.0,-0.84843,9e-05,17.92953]
[1778638945936,35.4,81123.98,0.0,-0.84816,9e-05,17.95114]
[1778638950973,35.4,81128.23,0.0,-0.84779,9e-05,17.98112]
[1778638956014,35.4,81127.16,0.0,-0.84791,9e-05,17.96958]
[1778638961043,35.4,81128.63,0.0,-0.8478,9e-05,17.97876]
[1778638966077,35.4,81128.77,0.0,-0.8478,9e-05,17.97854]
[1778638971113,35.4,81128.91,0.0,-0.84781,9e-05,17.97838]
[1778638976147,35.4,81132.01,0.0,-0.84756,9e-05,17.99845]
[1778638981186,35.39,81132.3,0.0,-0.84755,9e-05,17.99948]
[1778638982189,35.39,81146.49,0.0,-0.8463,9e-05,18.09962]
[1778638983197,35.39,81158.08,0.0,-0.84529,9e-05,18.18132]
[1778638984207,35.39,81156.24,0.0,-0.84545,9e-05,18.16812]
[1778638989238,35.39,81153.09,0.0,-0.84574,9e-05,18.14476]
[1778638994273,35.39,81151.38,0.0,-0.84591,9e-05,18.13179]
[1778638995280,35.39,81146.22,0.0,-0.84636,9e-05,18.0952]
[1778638997294,35.39,81139.34,0.0,-0.84697,9e-05,18.04642]
[1778638999309,35.39,81136.59,0.0,-0.84721,9e-05,18.02669]
[1778639004344,35.39,81137.69,0.0,-0.84713,9e-05,18.03299]
[1778639009384,35.38,81141.98,0.0,-0.84677,9e-05,18.06215]
[1778639014421,35.38,81139.44,0.0,-0.84703,9e-05,18.03958]
[1778639020072,35.38,81145.75,0.0,-0.84649,9e-05,18.08338]
[1778639021468,35.38,81147.63,0.0,-0.84632,9e-05,18.09647]
[1778639025496,35.38,81155.05,0.0,-0.84568,9e-05,18.14834]
[1778639026503,35.38,81155.89,0.0,-0.8456,9e-05,18.15435]
[1778639031538,35.38,81159.01,0.0,-0.84534,9e-05,18.17522]
[1778639036573,35.37,81164.45,0.0,-0.84488,9e-05,18.21207]
[1778639037580,35.37,81167.48,0.0,-0.84462,9e-05,18.23349]
[1778639038587,35.37,81175.3,0.0,-0.84393,9e-05,18.28872]
[1778639040215,35.37,81176.85,0.0,-0.84379,9e-05,18.29949]
[1778639042624,35.37,81186.57,0.0,-0.84293,9e-05,18.36796]
[1778639043626,35.37,81195.0,0.0,-0.84218,9e-05,18.42734]
[1778639044630,35.37,81207.68,0.0,-0.84105,9e-05,18.51657]
[1778639048658,35.37,81215.91,0.0,-0.84032,9e-05,18.57403]
[1778639050286,35.37,81224.62,0.0,-0.83954,9e-05,18.63555]
[1778639052690,35.37,81219.55,0.0,-0.84,9e-05,18.59933]
[1778639057724,35.37,81224.04,0.0,-0.83961,9e-05,18.63047]
[1778639062760,35.37,81224.95,0.0,-0.83953,9e-05,18.63615]
[1778639067796,35.37,81223.98,0.0,-0.83963,9e-05,18.6287]
[1778639070426,35.37,81215.15,0.0,-0.84044,9e-05,18.5654]
[1778639075877,35.36,81236.5,0.0,-0.83855,9e-05,18.71123]
[1778639076872,35.36,81244.73,0.0,-0.83781,9e-05,18.76943]
[1778639077877,35.36,81236.75,0.0,-0.83853,9e-05,18.71288]
[1778639078887,35.36,81233.78,0.0,-0.8388,9e-05,18.69183]
[1778639080900,35.36,81241.97,0.0,-0.83806,9e-05,18.74967]
[1778639081908,35.36,81247.17,0.0,-0.83759,9e-05,18.78641]
[1778639082913,35.36,81247.67,0.0,-0.83754,9e-05,18.78984]
[1778639084927,35.36,81262.95,0.0,-0.83616,9e-05,18.89758]
[1778639086943,35.36,81253.8,0.0,-0.83702,9e-05,18.83044]
[1778639087951,35.35,81247.34,0.0,-0.83764,9e-05,18.78223]
[1778639088956,35.35,81245.24,0.0,-0.83784,9e-05,18.76724]
[1778639089963,35.35,81240.15,0.0,-0.8383,9e-05,18.73105]
[1778639093059,35.35,81233.66,0.0,-0.83889,9e-05,18.68505]
[1778639095097,35.35,81248.01,0.0,-0.83759,9e-05,18.78654]
[1778639096022,35.35,81248.92,0.0,-0.83751,9e-05,18.7928]
[1778639097028,35.35,81240.86,0.0,-0.83824,9e-05,18.73564]
[1778639098034,35.35,81233.2,0.0,-0.83894,9e-05,18.68138]
[1778639099041,35.35,81228.28,0.0,-0.83938,9e-05,18.64659]
[1778639100047,35.35,81221.19,0.0,-0.84002,9e-05,18.59648]
[1778639101054,35.35,81218.06,0.0,-0.8403,9e-05,18.57446]
[1778639105085,35.35,81207.67,0.0,-0.84122,9e-05,18.50155]
[1778639106095,35.35,81189.24,0.0,-0.84287,9e-05,18.37122]
[1778639107098,35.35,81189.68,0.0,-0.84283,9e-05,18.37449]
[1778639108104,35.35,81199.85,0.0,-0.84192,9e-05,18.44657]
[1778639109113,35.35,81204.55,0.0,-0.8415,9e-05,18.48011]
[1778639111125,35.35,81205.91,0.0,-0.84137,9e-05,18.48998]
[1778639116160,35.36,81209.69,0.0,-0.84102,9e-05,18.51788]
[1778639120191,35.36,81215.18,0.0,-0.84051,9e-05,18.55746]
[1778639122203,35.36,81206.13,0.0,-0.84132,9e-05,18.4938]
[1778639124217,35.36,81202.96,0.0,-0.8416,9e-05,18.4719]
[1778639129254,35.36,81204.25,0.0,-0.84148,9e-05,18.48152]
[1778639133282,35.36,81211.21,0.0,-0.84087,9e-05,18.52703]
[1778639135295,35.36,81220.83,0.0,-0.84001,9e-05,18.59486]
[1778639140329,35.36,81222.91,0.0,-0.83983,9e-05,18.60954]
[1778639145365,35.36,81222.32,0.0,-0.83987,9e-05,18.60589]
[1778639147378,35.36,81215.93,0.0,-0.84044,9e-05,18.56102]
[1778639148385,35.36,81221.1,0.0,-0.83998,9e-05,18.59746]
[1778639153420,35.36,81221.4,0.0,-0.83996,9e-05,18.59935]
[1778639156441,35.36,81216.38,0.0,-0.8404,9e-05,18.56419]
[1778639161475,35.36,81207.14,0.0,-0.84123,9e-05,18.49876]
[1778639164497,35.36,81200.99,0.0,-0.84179,9e-05,18.4547]
[1778639168525,35.36,81206.4,0.0,-0.84132,9e-05,18.49228]
[1778639172553,35.36,81199.59,0.0,-0.84193,9e-05,18.44343]
[1778639177588,35.36,81197.34,0.0,-0.84214,9e-05,18.42709]
[1778639182623,35.36,81195.35,0.0,-0.84232,9e-05,18.41278]
[1778639184637,35.36,81187.31,0.0,-0.84304,9e-05,18.35595]
[1778639189671,35.36,81187.57,0.0,-0.84301,9e-05,18.35793]
[1778639194707,35.36,81188.03,0.0,-0.843,9e-05,18.35732]
[1778639199741,35.36,81186.45,0.0,-0.84313,9e-05,18.34641]
[1778639204777,35.36,81187.38,0.0,-0.84305,9e-05,18.3533]
[1778639205784,35.36,81171.45,0.0,-0.84446,9e-05,18.24091]
[1778639206791,35.36,81164.47,0.0,-0.84507,9e-05,18.19186]
[1778639211428,35.36,81156.9,0.0,-0.84573,9e-05,18.13856]
[1778639215854,35.36,81164.22,0.0,-0.84508,9e-05,18.19094]
[1778639216861,35.36,81170.1,0.0,-0.84456,9e-05,18.23265]
[1778639221897,35.36,81172.45,0.0,-0.84434,9e-05,18.24996]
[1778639223910,35.36,81156.88,0.0,-0.84571,9e-05,18.14035]
[1778639225924,35.36,81162.4,0.0,-0.84522,9e-05,18.17981]
[1778639231569,35.37,81158.38,0.0,-0.84556,9e-05,18.15275]
[1778639233980,35.37,81144.4,0.0,-0.84678,9e-05,18.05463]
[1778639239016,35.37,81142.75,0.0,-0.8469,9e-05,18.04476]
[1778639244050,35.37,81142.91,0.0,-0.84686,9e-05,18.04767]
[1778639249085,35.38,81143.26,0.0,-0.84681,9e-05,18.05195]
[1778639254121,35.38,81143.77,0.0,-0.84677,9e-05,18.05332]
[1778639255127,35.38,81133.43,0.0,-0.84766,9e-05,17.98072]
[1778639256135,35.38,81126.18,0.0,-0.84829,9e-05,17.93003]
[1778639257141,35.38,81124.49,0.0,-0.84843,9e-05,17.91863]
[1778639262177,35.39,81124.14,0.0,-0.84843,9e-05,17.91848]
[1778639267212,35.39,81120.7,0.0,-0.8487,9e-05,17.89645]
[1778639272247,35.4,81117.58,0.0,-0.84895,9e-05,17.8764]
[1778639277284,35.4,81110.34,0.0,-0.84955,9e-05,17.82717]
[1778639278306,35.4,81106.44,0.0,-0.84989,9e-05,17.8]
[1778639283341,35.4,81112.48,0.0,-0.84934,9e-05,17.84438]
[1778639288379,35.41,81118.19,0.0,-0.84882,9e-05,17.88682]
[1778639293411,35.41,81119.99,0.0,-0.84864,9e-05,17.90149]
[1778639295425,35.41,81113.13,0.0,-0.84922,9e-05,17.85388]
[1778639298447,35.41,81113.64,0.0,-0.84915,9e-05,17.85929]
[1778639303481,35.42,81117.1,0.0,-0.84883,9e-05,17.88588]
[1778639308516,35.42,81116.15,0.0,-0.84888,9e-05,17.88157]
[1778639313551,35.43,81116.55,0.0,-0.84885,9e-05,17.88219]
[1778639318586,35.43,81119.79,0.0,-0.84855,9e-05,17.90666]
[1778639323621,35.43,81120.36,0.0,-0.84848,9e-05,17.91228]
[1778639328657,35.43,81119.34,0.0,-0.84854,9e-05,17.90681]
[1778639333691,35.44,81114.12,0.0,-0.84897,9e-05,17.87166]
[1778639338741,35.44,81116.0,0.0,-0.8488,9e-05,17.88607]
[1778639342375,35.44,81122.72,0.0,-0.8482,9e-05,17.93458]
[1778639347801,35.45,81122.53,0.0,-0.84819,9e-05,17.93532]
[1778639352836,35.45,81123.17,0.0,-0.84811,9e-05,17.94153]
[1778639355858,35.45,81115.28,0.0,-0.84878,9e-05,17.88709]
[1778639359885,35.45,81122.03,0.0,-0.84818,9e-05,17.93619]
[1778639364920,35.46,81124.15,0.0,-0.84797,9e-05,17.95298]
[1778639369955,35.46,81129.1,0.0,-0.84751,9e-05,17.99012]
[1778639374990,35.46,81128.26,0.0,-0.84759,9e-05,17.98191]
[1778639380028,35.47,81127.64,0.0,-0.84762,9e-05,17.97903]
[1778639385063,35.47,81126.65,0.0,-0.84769,9e-05,17.97357]
[1778639386067,35.47,81121.32,0.0,-0.84815,9e-05,17.9364]
[1778639391102,35.47,81120.87,0.0,-0.84816,9e-05,17.93493]
[1778639396138,35.48,81125.33,0.0,-0.84774,9e-05,17.96891]
[1778639401172,35.48,81127.41,0.0,-0.84753,9e-05,17.98606]
[1778639406207,35.49,81129.88,0.0,-0.84729,9e-05,18.00565]
[1778639411245,35.49,81129.89,0.0,-0.84726,9e-05,18.00773]
[1778639416278,35.49,81126.36,0.0,-0.84754,9e-05,17.98521]
[1778639418293,35.5,81117.16,0.0,-0.84833,9e-05,17.92148]
[1778639419298,35.5,81118.63,0.0,-0.84819,9e-05,17.93239]
[1778639424333,35.5,81117.43,0.0,-0.84826,9e-05,17.92647]
[1778639427356,35.5,81122.98,0.0,-0.84776,9e-05,17.967]
[1778639432389,35.51,81125.24,0.0,-0.84756,9e-05,17.98111]
[1778639437424,35.51,81125.07,0.0,-0.84755,9e-05,17.98219]
[1778639442460,35.52,81125.1,0.0,-0.84752,9e-05,17.9847]
[1778639448501,35.52,81128.17,0.0,-0.84722,9e-05,18.00893]
[1778639453536,35.53,81127.79,0.0,-0.84722,9e-05,18.00847]
[1778639458571,35.53,81122.16,0.0,-0.84768,9e-05,17.97134]
[1778639463611,35.54,81121.96,0.0,-0.84766,9e-05,17.97249]
[1778639468641,35.54,81123.72,0.0,-0.84748,9e-05,17.98741]
[1778639470666,35.54,81131.54,0.0,-0.84678,9e-05,18.04335]
[1778639472670,35.54,81137.63,0.0,-0.84624,9e-05,18.08747]
[1778639473679,35.54,81144.23,0.0,-0.84565,9e-05,18.13419]
[1778639478713,35.55,81142.48,0.0,-0.84579,9e-05,18.12355]
[1778639483747,35.55,81147.66,0.0,-0.84531,9e-05,18.16167]
[1778639488782,35.55,81141.79,0.0,-0.84581,9e-05,18.12188]
[1778639490797,35.55,81135.59,0.0,-0.84634,9e-05,18.079]
[1778639491803,35.56,81127.09,0.0,-0.8471,9e-05,18.01571]
[1778639493817,35.56,81118.31,0.0,-0.84785,9e-05,17.95486]
[1778639494824,35.56,81112.76,0.0,-0.84833,9e-05,17.91628]
[1778639501873,35.56,81111.16,0.0,-0.84843,9e-05,17.90776]
[1778639506909,35.57,81106.55,0.0,-0.84881,9e-05,17.8773]
[1778639510937,35.57,81092.2,0.0,-0.85003,9e-05,17.77778]
[1778639516979,35.57,81087.72,0.0,-0.85039,9e-05,17.74806]
[1778639520007,35.57,81094.7,0.0,-0.84978,9e-05,17.79776]
[1778639525036,35.57,81099.44,0.0,-0.84936,9e-05,17.83211]
[1778639530072,35.58,81098.5,0.0,-0.84943,9e-05,17.82663]
[1778639535106,35.58,81097.72,0.0,-0.84948,9e-05,17.82256]
[1778639541149,35.58,81094.07,0.0,-0.84977,9e-05,17.79881]
[1778639546184,35.59,81092.91,0.0,-0.84985,9e-05,17.79226]
[1778639551221,35.59,81086.75,0.0,-0.85038,9e-05,17.74669]
[1778639552228,35.59,81077.5,0.0,-0.85117,9e-05,17.6823]
[1778639553861,35.59,81066.09,0.0,-0.85213,9e-05,17.60339]
[1778639559278,35.6,81063.11,0.0,-0.85235,9e-05,17.5851]
[1778639562300,35.6,81066.94,0.0,-0.85201,9e-05,17.6132]
[1778639565320,35.6,81074.62,0.0,-0.85134,9e-05,17.6681]
[1778639570355,35.6,81073.18,0.0,-0.85144,9e-05,17.65991]
[1778639575391,35.61,81076.6,0.0,-0.85112,9e-05,17.68589]
[1778639576397,35.61,81067.94,0.0,-0.85186,9e-05,17.62568]
[1778639580426,35.61,81061.67,0.0,-0.85238,8e-05,17.58279]
[1778639585461,35.61,81056.55,0.0,-0.8528,8e-05,17.54784]
[1778639590495,35.61,81063.63,0.0,-0.85219,9e-05,17.59837]
[1778639595531,35.61,81066.81,0.0,-0.85191,9e-05,17.62157]
[1778639600566,35.62,81064.4,0.0,-0.85209,9e-05,17.60646]
[1778639601572,35.62,81058.99,0.0,-0.85254,8e-05,17.56899]
[1778639606608,35.62,81058.46,0.0,-0.85256,8e-05,17.56743]
[1778639613658,35.62,81057.38,0.0,-0.85266,8e-05,17.55712]
[1778639615671,35.62,81051.24,0.0,-0.85318,8e-05,17.51457]
[1778639616679,35.63,81042.78,0.0,-0.85389,8e-05,17.45566]
[1778639617687,35.63,81039.04,0.0,-0.8542,8e-05,17.42984]
[1778639619705,35.63,81043.88,0.0,-0.85379,8e-05,17.46438]
[1778639620707,35.63,81047.05,0.0,-0.85351,8e-05,17.48684]
[1778639625742,35.63,81050.76,0.0,-0.85318,8e-05,17.51413]
[1778639630779,35.63,81051.83,0.0,-0.85308,8e-05,17.52292]
[1778639635812,35.63,81051.75,0.0,-0.85307,8e-05,17.52367]
[1778639640850,35.64,81054.78,0.0,-0.85279,8e-05,17.54644]
[1778639645884,35.64,81058.21,0.0,-0.85248,8e-05,17.57165]
[1778639650923,35.64,81060.0,0.0,-0.85232,8e-05,17.58523]
[1778639655953,35.64,81060.88,0.0,-0.85223,8e-05,17.59238]
[1778639660988,35.65,81059.9,0.0,-0.8523,8e-05,17.58644]
[1778639666024,35.65,81057.01,0.0,-0.85254,8e-05,17.56719]
[1778639671059,35.65,81056.55,0.0,-0.85259,8e-05,17.5609]
[1778639676095,35.65,81055.97,0.0,-0.85263,8e-05,17.5578]
[1778639681130,35.65,81054.98,0.0,-0.8527,8e-05,17.55182]
[1778639684789,35.65,81062.49,0.0,-0.85206,9e-05,17.60479]
[1778639691203,35.65,81060.22,0.0,-0.85224,8e-05,17.58973]
[1778639696237,35.66,81061.09,0.0,-0.85216,8e-05,17.59654]
[1778639699260,35.66,81054.71,0.0,-0.85269,8e-05,17.55224]
[1778639704929,35.66,81050.39,0.0,-0.85305,8e-05,17.52273]
[1778639708322,35.66,81054.38,0.0,-0.85271,8e-05,17.55101]
[1778639713358,35.66,81054.58,0.0,-0.85267,8e-05,17.55409]
[1778639718399,35.66,81054.26,0.0,-0.85269,8e-05,17.55256]
[1778639723435,35.66,81058.57,0.0,-0.85232,8e-05,17.58315]
[1778639728470,35.66,81060.85,0.0,-0.85212,8e-05,17.59932]
[1778639730483,35.66,81066.01,0.0,-0.85168,9e-05,17.63538]
[1778639735520,35.66,81070.66,0.0,-0.85131,9e-05,17.66411]
[1778639740554,35.66,81073.35,0.0,-0.85108,9e-05,17.68308]
[1778639745589,35.67,81077.58,0.0,-0.8507,9e-05,17.71362]
[1778639750624,35.67,81079.34,0.0,-0.85054,9e-05,17.72687]
[1778639752638,35.67,81085.55,0.0,-0.85001,9e-05,17.77063]
[1778639757675,35.67,81085.08,0.0,-0.85004,9e-05,17.76798]
[1778639762710,35.67,81084.04,0.0,-0.85012,9e-05,17.76135]
[1778639768753,35.67,81086.49,0.0,-0.8499,9e-05,17.7793]
[1778639773790,35.67,81087.19,0.0,-0.84984,9e-05,17.7843]
[1778639780836,35.67,81087.52,0.0,-0.84984,9e-05,17.78417]
[1778639786879,35.66,81087.3,0.0,-0.84988,9e-05,17.78059]
[1778639788893,35.66,81073.74,0.0,-0.85105,9e-05,17.68511]
[1778639789899,35.66,81074.18,0.0,-0.85102,9e-05,17.68798]
[1778639794934,35.66,81076.31,0.0,-0.85088,9e-05,17.69778]
[1778639799972,35.66,81081.53,0.0,-0.85045,9e-05,17.73286]
[1778639805008,35.66,81079.69,0.0,-0.85062,9e-05,17.71878]
[1778639810039,35.65,81079.59,0.0,-0.85064,9e-05,17.71697]
[1778639815075,35.65,81075.5,0.0,-0.85101,9e-05,17.68712]
[1778639820112,35.65,81073.67,0.0,-0.85118,9e-05,17.67326]
[1778639826152,35.65,81076.06,0.0,-0.85099,9e-05,17.68866]
[1778639831187,35.65,81075.46,0.0,-0.85106,9e-05,17.68333]
[1778639837230,35.64,81074.81,0.0,-0.85113,9e-05,17.67746]
[1778639842267,35.64,81075.07,0.0,-0.85112,9e-05,17.67819]
[1778639843273,35.64,81065.0,0.0,-0.85198,9e-05,17.60763]
[1778639844280,35.64,81058.06,0.0,-0.85257,8e-05,17.55905]
[1778639849314,35.64,81058.86,0.0,-0.85251,8e-05,17.56434]
[1778639855990,35.64,81061.68,0.0,-0.8523,8e-05,17.57952]
[1778639861399,35.64,81061.19,0.0,-0.85235,8e-05,17.57559]
[1778639866434,35.64,81061.31,0.0,-0.85234,8e-05,17.57602]
[1778639871469,35.64,81063.36,0.0,-0.85218,9e-05,17.58984]
[1778639876504,35.64,81064.81,0.0,-0.85206,9e-05,17.59938]
[1778639886206,35.63,81062.97,0.0,-0.85223,9e-05,17.58541]
[1778639888592,35.63,81067.7,0.0,-0.85183,9e-05,17.61817]
[1778639893626,35.63,81061.73,0.0,-0.85235,8e-05,17.5756]
[1778639898662,35.63,81056.97,0.0,-0.85276,8e-05,17.5419]
[1778639903697,35.63,81057.63,0.0,-0.85271,8e-05,17.54611]
[1778639908732,35.63,81057.91,0.0,-0.85269,8e-05,17.54771]
[1778639912760,35.63,81064.42,0.0,-0.85217,9e-05,17.58883]
[1778639918803,35.63,81067.47,0.0,-0.85192,9e-05,17.6092]
[1778639923838,35.63,81066.57,0.0,-0.852,9e-05,17.60263]
[1778639928874,35.63,81065.41,0.0,-0.85211,9e-05,17.5937]
[1778639933908,35.62,81064.92,0.0,-0.85216,9e-05,17.58937]
[1778639938942,35.62,81063.89,0.0,-0.85226,9e-05,17.58118]
[1778639943978,35.62,81062.76,0.0,-0.85237,9e-05,17.57224]
[1778639945992,35.62,81056.15,0.0,-0.85294,8e-05,17.5256]
[1778639946999,35.62,81055.65,0.0,-0.85298,8e-05,17.52196]
[1778639952034,35.62,81054.75,0.0,-0.85307,8e-05,17.51501]
[1778639956063,35.62,81047.08,0.0,-0.85372,8e-05,17.46093]
[1778639960091,35.62,81041.0,0.0,-0.85424,8e-05,17.41824]
[1778639965125,35.62,81037.87,0.0,-0.8545,8e-05,17.3963]
[1778639970160,35.62,81036.96,0.0,-0.85458,8e-05,17.38991]
[1778639975195,35.62,81037.33,0.0,-0.85458,8e-05,17.38836]
[1778639980230,35.62,81036.56,0.0,-0.85464,8e-05,17.3829]
[1778639985265,35.62,81037.56,0.0,-0.85456,8e-05,17.38985]
[1778639990300,35.62,81038.33,0.0,-0.85449,8e-05,17.39527]
[1778639995335,35.62,81038.6,0.0,-0.85447,8e-05,17.39724]
[1778639999363,35.62,81033.17,0.0,-0.85492,8e-05,17.35944]
[1778640002385,35.62,81025.37,0.0,-0.85557,8e-05,17.30531]
[1778640007426,35.62,81021.65,0.0,-0.85588,8e-05,17.28016]
[1778640013469,35.62,81024.87,0.0,-0.85559,8e-05,17.3036]
[1778640018505,35.62,81025.36,0.0,-0.85554,8e-05,17.30783]
[1778640023537,35.62,81026.86,0.0,-0.85541,8e-05,17.3191]
[1778640024543,35.62,81020.99,0.0,-0.8559,8e-05,17.27831]
[1778640029578,35.63,81023.69,0.0,-0.85566,8e-05,17.29813]
[1778640034613,35.63,81023.95,0.0,-0.85565,8e-05,17.29683]
[1778640039649,35.63,81027.8,0.0,-0.85532,8e-05,17.3246]
[1778640041662,35.63,81033.32,0.0,-0.85485,8e-05,17.36339]
[1778640047335,35.63,81031.51,0.0,-0.85499,8e-05,17.35158]
[1778640053747,35.63,81032.1,0.0,-0.85493,8e-05,17.35655]
[1778640055763,35.63,81026.01,0.0,-0.85544,8e-05,17.31437]
[1778640060795,35.63,81022.79,0.0,-0.85569,8e-05,17.29313]
[1778640065830,35.64,81024.87,0.0,-0.85551,8e-05,17.30884]
[1778640070865,35.64,81024.05,0.0,-0.85556,8e-05,17.30431]
[1778640075899,35.64,81024.74,0.0,-0.85549,8e-05,17.31036]
[1778640083956,35.64,81022.76,0.0,-0.85563,8e-05,17.29861]
[1778640093020,35.65,81019.12,0.0,-0.85593,8e-05,17.27167]
[1778640098054,35.65,81017.31,0.0,-0.85606,8e-05,17.26044]
[1778640103089,35.65,81016.09,0.0,-0.85615,8e-05,17.25337]
[1778640108126,35.66,81014.96,0.0,-0.85622,8e-05,17.24689]
[1778640113159,35.66,81013.53,0.0,-0.85633,8e-05,17.2383]
[1778640116180,35.66,81007.28,0.0,-0.85684,8e-05,17.19561]
[1778640121215,35.66,81004.94,0.0,-0.85701,8e-05,17.18083]
[1778640125244,35.66,81009.95,0.0,-0.85659,8e-05,17.21623]
[1778640128265,35.66,81017.65,0.0,-0.85594,8e-05,17.27009]
[1778640130278,35.66,81019.77,0.0,-0.85577,8e-05,17.28484]
[1778640135313,35.66,81017.81,0.0,-0.85593,8e-05,17.27101]
[1778640137327,35.66,81012.62,0.0,-0.85637,8e-05,17.23478]
[1778640142362,35.66,81005.36,0.0,-0.85697,8e-05,17.18432]
[1778640147397,35.67,81004.05,0.0,-0.85707,8e-05,17.17562]
[1778640151425,35.67,81015.05,0.0,-0.85618,8e-05,17.2485]
[1778640154446,35.67,81020.62,0.0,-0.85572,8e-05,17.28716]
[1778640159481,35.66,81019.83,0.0,-0.85579,8e-05,17.28128]
[1778640161496,35.66,81026.55,0.0,-0.85523,8e-05,17.32791]
[1778640166530,35.66,81028.06,0.0,-0.85511,8e-05,17.33768]
[1778640171566,35.66,81027.97,0.0,-0.85513,8e-05,17.33624]
[1778640176601,35.66,81025.05,0.0,-0.85538,8e-05,17.31512]
[1778640181639,35.66,81024.93,0.0,-0.8554,8e-05,17.31351]
[1778640186672,35.66,81023.31,0.0,-0.85555,8e-05,17.30145]
[1778640191706,35.66,81023.25,0.0,-0.85556,8e-05,17.30025]
[1778640198399,35.65,81024.05,0.0,-0.85551,8e-05,17.30479]
[1778640203791,35.65,81025.08,0.0,-0.85542,8e-05,17.312]
[1778640208830,35.66,81023.66,0.0,-0.85553,8e-05,17.30266]
[1778640216886,35.66,81022.77,0.0,-0.85562,8e-05,17.29336]
[1778640221920,35.66,81020.7,0.0,-0.85579,8e-05,17.27952]
[1778640225948,35.66,81030.17,0.0,-0.85499,8e-05,17.34596]
[1778640230984,35.66,81030.83,0.0,-0.85493,8e-05,17.35069]
[1778640236019,35.66,81033.08,0.0,-0.85474,8e-05,17.36636]
[1778640241054,35.66,81033.78,0.0,-0.85469,8e-05,17.37115]
[1778640243068,35.66,81040.06,0.0,-0.85416,8e-05,17.41487]
[1778640248102,35.66,81037.52,0.0,-0.85438,8e-05,17.39668]
[1778640253137,35.66,81039.54,0.0,-0.85421,8e-05,17.41051]
[1778640258172,35.66,81036.72,0.0,-0.85445,8e-05,17.39053]
[1778640263207,35.66,81036.55,0.0,-0.85447,8e-05,17.38916]
[1778640268244,35.66,81035.91,0.0,-0.85453,8e-05,17.38457]
[1778640272270,35.66,81041.59,0.0,-0.85408,8e-05,17.41997]
[1778640277312,35.66,81045.59,0.0,-0.85374,8e-05,17.44758]
[1778640282344,35.65,81046.87,0.0,-0.85364,8e-05,17.45621]
[1778640287378,35.65,81050.89,0.0,-0.8533,8e-05,17.48398]
[1778640296441,35.65,81050.63,0.0,-0.85333,8e-05,17.48158]
[1778640301477,35.65,81049.67,0.0,-0.85342,8e-05,17.47448]
[1778640309175,35.65,81049.03,0.0,-0.85348,8e-05,17.46941]
[1778640314568,35.65,81048.24,0.0,-0.85355,8e-05,17.46345]
[1778640319603,35.65,81048.28,0.0,-0.85355,8e-05,17.46345]
[1778640324638,35.65,81049.41,0.0,-0.85346,8e-05,17.47095]
[1778640329674,35.65,81049.06,0.0,-0.8535,8e-05,17.46807]
[1778640334708,35.65,81052.65,0.0,-0.85323,8e-05,17.48846]
[1778640340753,35.65,81049.83,0.0,-0.85347,8e-05,17.46805]
[1778640345802,35.64,81051.33,0.0,-0.85336,8e-05,17.47785]
[1778640349457,35.64,81060.07,0.0,-0.85262,8e-05,17.5388]
[1778640354854,35.64,81058.38,0.0,-0.85277,8e-05,17.52602]
[1778640359889,35.64,81054.93,0.0,-0.85308,8e-05,17.50098]
[1778640364924,35.64,81050.99,0.0,-0.85342,8e-05,17.47272]
[1778640369959,35.64,81048.2,0.0,-0.85366,8e-05,17.45283]
[1778640374996,35.64,81052.75,0.0,-0.85328,8e-05,17.48425]
[1778640380031,35.64,81054.37,0.0,-0.85315,8e-05,17.49519]
[1778640385066,35.64,81054.67,0.0,-0.85313,8e-05,17.49696]
[1778640390102,35.64,81053.57,0.0,-0.85322,8e-05,17.48902]
[1778640395136,35.64,81047.33,0.0,-0.85378,8e-05,17.44131]
[1778640400173,35.64,81042.31,0.0,-0.8542,8e-05,17.40651]
[1778640405210,35.64,81041.2,0.0,-0.85429,8e-05,17.3991]
[1778640410245,35.64,81039.78,0.0,-0.8544,8e-05,17.38954]
[1778640415280,35.64,81038.1,0.0,-0.85454,8e-05,17.37811]
[1778640420317,35.64,81036.84,0.0,-0.85464,8e-05,17.36962]
[1778640426359,35.64,81034.75,0.0,-0.85482,8e-05,17.3554]
[1778640431394,35.64,81033.08,0.0,-0.85495,8e-05,17.34408]
[1778640436429,35.64,81031.37,0.0,-0.85509,8e-05,17.33248]
[1778640441464,35.64,81027.18,0.0,-0.85544,8e-05,17.30372]
[1778640446499,35.64,81028.62,0.0,-0.85531,8e-05,17.31426]
[1778640451534,35.64,81023.97,0.0,-0.85572,8e-05,17.27825]
[1778640456571,35.64,81026.77,0.0,-0.85548,8e-05,17.29844]
[1778640461605,35.65,81030.01,0.0,-0.8552,8e-05,17.32163]
[1778640466640,35.65,81030.05,0.0,-0.85519,8e-05,17.32235]
[1778640471677,35.65,81029.51,0.0,-0.85523,8e-05,17.31928]
[1778640477717,35.65,81027.89,0.0,-0.85535,8e-05,17.30884]
[1778640482757,35.65,81025.88,0.0,-0.85551,8e-05,17.29553]
[1778640483763,35.65,81032.18,0.0,-0.85498,8e-05,17.33958]
[1778640485777,35.65,81038.11,0.0,-0.85448,8e-05,17.38105]
[1778640490812,35.65,81040.11,0.0,-0.85431,8e-05,17.39506]
[1778640495847,35.65,81040.94,0.0,-0.85424,8e-05,17.40089]
[1778640500884,35.65,81041.58,0.0,-0.85419,8e-05,17.40537]
[1778640505917,35.65,81040.24,0.0,-0.8543,8e-05,17.39604]
[1778640510953,35.65,81037.45,0.0,-0.85453,8e-05,17.37679]
[1778640515993,35.65,81038.72,0.0,-0.85445,8e-05,17.38189]
[1778640519008,35.65,81033.53,0.0,-0.85488,8e-05,17.34582]
[1778640523038,35.65,81028.3,0.0,-0.85532,8e-05,17.30971]
[1778640528073,35.65,81028.89,0.0,-0.85526,8e-05,17.31432]
[1778640533110,35.66,81026.67,0.0,-0.85544,8e-05,17.29942]
[1778640538143,35.66,81026.56,0.0,-0.85544,8e-05,17.29929]
[1778640543179,35.66,81026.39,0.0,-0.85545,8e-05,17.29886]
[1778640548214,35.66,81025.54,0.0,-0.85551,8e-05,17.29373]
[1778640553251,35.66,81026.69,0.0,-0.8554,8e-05,17.30257]
[1778640559293,35.66,81028.6,0.0,-0.85523,8e-05,17.3168]
[1778640564327,35.66,81032.38,0.0,-0.85491,8e-05,17.34374]
[1778640569360,35.66,81034.61,0.0,-0.85472,8e-05,17.3596]
[1778640574396,35.66,81032.48,0.0,-0.85492,8e-05,17.341]
[1778640579431,35.67,81032.54,0.0,-0.85491,8e-05,17.34196]
[1778640584467,35.67,81032.99,0.0,-0.85486,8e-05,17.3457]
[1778640589502,35.67,81033.1,0.0,-0.85484,8e-05,17.34705]
[1778640594539,35.67,81034.31,0.0,-0.85474,8e-05,17.35606]
[1778640599574,35.67,81035.84,0.0,-0.8546,8e-05,17.36729]
[1778640602593,35.67,81041.82,0.0,-0.85409,8e-05,17.40929]
[1778640604608,35.67,81045.44,0.0,-0.85379,8e-05,17.43459]
[1778640611657,35.67,81044.3,0.0,-0.85388,8e-05,17.4266]
[1778640617702,35.67,81044.05,0.0,-0.85391,8e-05,17.42474]
[1778640623742,35.67,81044.36,0.0,-0.85388,8e-05,17.42673]
[1778640629785,35.67,81044.11,0.0,-0.85391,8e-05,17.42477]
[1778640634820,35.67,81043.47,0.0,-0.85399,8e-05,17.41606]
[1778640639855,35.67,81043.57,0.0,-0.85398,8e-05,17.41652]
[1778640645902,35.67,81043.75,0.0,-0.85397,8e-05,17.41751]
[1778640651942,35.67,81043.78,0.0,-0.85397,8e-05,17.41742]
[1778640656976,35.67,81045.32,0.0,-0.85385,8e-05,17.42785]
[1778640662011,35.67,81042.2,0.0,-0.85411,8e-05,17.40578]
[1778640668056,35.66,81043.4,0.0,-0.85403,8e-05,17.41274]
[1778640674106,35.66,81044.85,0.0,-0.85391,8e-05,17.42253]
[1778640679132,35.66,81045.58,0.0,-0.85385,8e-05,17.42735]
[1778640684167,35.66,81047.19,0.0,-0.85372,8e-05,17.43832]
[1778640689203,35.66,81048.27,0.0,-0.85363,8e-05,17.44561]
[1778640694238,35.66,81045.33,0.0,-0.85391,8e-05,17.42093]
[1778640699272,35.66,81045.24,0.0,-0.85392,8e-05,17.42016]
[1778640703301,35.66,81051.12,0.0,-0.85342,8e-05,17.46103]
[1778640708337,35.66,81053.53,0.0,-0.85323,8e-05,17.4775]
[1778640713371,35.66,81051.86,0.0,-0.85337,8e-05,17.4655]
[1778640718406,35.66,81051.83,0.0,-0.85338,8e-05,17.46496]
[1778640720420,35.66,81061.58,0.0,-0.85255,8e-05,17.53282]
[1778640725455,35.66,81061.27,0.0,-0.85259,8e-05,17.52976]
[1778640730490,35.66,81062.76,0.0,-0.85247,9e-05,17.53933]
[1778640735524,35.65,81062.19,0.0,-0.85253,8e-05,17.53454]
[1778640740560,35.65,81061.3,0.0,-0.85262,8e-05,17.52751]
[1778640745595,35.65,81057.56,0.0,-0.85295,8e-05,17.50066]
[1778640750629,35.65,81056.23,0.0,-0.85307,8e-05,17.49073]
[1778640755665,35.65,81056.23,0.0,-0.8531,8e-05,17.48624]
[1778640759699,35.65,81061.81,0.0,-0.85263,8e-05,17.52488]
[1778640764734,35.65,81064.68,0.0,-0.85239,9e-05,17.54434]
[1778640769775,35.65,81067.77,0.0,-0.85214,9e-05,17.56525]
[1778640774804,35.64,81067.04,0.0,-0.85221,9e-05,17.55931]
[1778640779839,35.64,81067.09,0.0,-0.85222,9e-05,17.55885]
[1778640784874,35.64,81063.2,0.0,-0.85256,9e-05,17.53096]
[1778640789909,35.64,81063.32,0.0,-0.85255,9e-05,17.53119]
[1778640794947,35.64,81062.95,0.0,-0.85259,9e-05,17.52799]
[1778640799983,35.64,81062.28,0.0,-0.85266,8e-05,17.5226]
[1778640805016,35.64,81064.85,0.0,-0.85245,9e-05,17.53989]
[1778640807032,35.64,81057.35,0.0,-0.85309,8e-05,17.48731]
[1778640808039,35.64,81039.16,0.0,-0.85463,8e-05,17.36019]
[1778640809043,35.64,81030.75,0.0,-0.85533,8e-05,17.30162]
[1778640813071,35.64,81023.62,0.0,-0.85595,8e-05,17.24859]
[1778640818106,35.64,81020.71,0.0,-0.85618,8e-05,17.22955]
[1778640825155,35.64,81021.87,0.0,-0.85606,8e-05,17.23953]
[1778640830190,35.65,81031.21,0.0,-0.85526,8e-05,17.30596]
[1778640835226,35.65,81035.32,0.0,-0.8549,8e-05,17.33544]
[1778640840261,35.65,81034.45,0.0,-0.85497,8e-05,17.33012]
[1778640845297,35.65,81030.64,0.0,-0.85527,8e-05,17.30442]
[1778640850331,35.65,81029.02,0.0,-0.8554,8e-05,17.29417]
[1778640856373,35.65,81029.9,0.0,-0.85531,8e-05,17.30154]
[1778640861410,35.66,81030.32,0.0,-0.85526,8e-05,17.3055]
[1778640866443,35.66,81029.91,0.0,-0.85528,8e-05,17.30367]
[1778640873139,35.66,81030.53,0.0,-0.85524,8e-05,17.30538]
[1778640880553,35.66,81033.64,0.0,-0.85496,8e-05,17.32852]
[1778640881559,35.66,81039.18,0.0,-0.85449,8e-05,17.36733]
[1778640883209,35.66,81044.32,0.0,-0.85406,8e-05,17.4034]
[1778640888608,35.66,81040.92,0.0,-0.85434,8e-05,17.38014]
[1778640893281,35.67,81034.31,0.0,-0.85488,8e-05,17.3347]
[1778640897673,35.67,81028.88,0.0,-0.85533,8e-05,17.29743]
[1778640898679,35.67,81015.99,0.0,-0.85641,8e-05,17.20785]
[1778640902706,35.67,81010.45,0.0,-0.85687,8e-05,17.1696]
[1778640907741,35.67,81006.4,0.0,-0.8572,8e-05,17.14188]
[1778640912776,35.67,81004.77,0.0,-0.85733,8e-05,17.13108]
[1778640917811,35.67,81003.43,0.0,-0.85743,8e-05,17.12224]
[1778640923492,35.67,81002.41,0.0,-0.85751,8e-05,17.11574]
[1778640928889,35.67,81002.79,0.0,-0.85747,8e-05,17.11884]
[1778640933923,35.67,80998.94,0.0,-0.85781,8e-05,17.08848]
[1778640939012,35.67,80999.82,0.0,-0.85773,8e-05,17.0952]
[1778640944012,35.68,81005.28,0.0,-0.85727,8e-05,17.13374]
[1778640950058,35.68,81012.06,0.0,-0.8567,8e-05,17.18126]
[1778640956098,35.68,81011.67,0.0,-0.85674,8e-05,17.17857]
[1778640961133,35.68,81009.21,0.0,-0.85694,8e-05,17.1615]
[1778640966169,35.68,81008.67,0.0,-0.85698,8e-05,17.15786]
[1778640967175,35.68,81019.74,0.0,-0.85606,8e-05,17.23498]
[1778640969190,35.68,81030.54,0.0,-0.85516,8e-05,17.31018]
[1778640970197,35.68,81037.41,0.0,-0.85458,8e-05,17.35792]
[1778640971209,35.68,81040.28,0.0,-0.85434,8e-05,17.37771]
[1778640973221,35.67,81033.12,0.0,-0.85495,8e-05,17.32709]
[1778640975235,35.67,81025.12,0.0,-0.85563,8e-05,17.27104]
[1778640980268,35.67,81031.09,0.0,-0.85514,8e-05,17.31199]
[1778640985305,35.67,81029.73,0.0,-0.85526,8e-05,17.30186]
[1778640987319,35.67,81035.46,0.0,-0.85478,8e-05,17.3415]
[1778640992353,35.67,81037.05,0.0,-0.85468,8e-05,17.34767]
[1778640998395,35.67,81036.59,0.0,-0.85474,8e-05,17.34339]
[1778641004055,35.67,81037.0,0.0,-0.85471,8e-05,17.34538]
[1778641009472,35.66,81043.2,0.0,-0.8542,8e-05,17.38754]
[1778641014506,35.66,81046.52,0.0,-0.85394,8e-05,17.40947]
[1778641019542,35.66,81040.68,0.0,-0.85445,8e-05,17.36762]
[1778641024577,35.66,81044.56,0.0,-0.85413,8e-05,17.39378]
[1778641029612,35.66,81041.84,0.0,-0.85437,8e-05,17.37386]
[1778641034649,35.66,81042.22,0.0,-0.85435,8e-05,17.37562]
[1778641040690,35.65,81042.37,0.0,-0.85435,8e-05,17.37562]
[1778641042703,35.65,81049.03,0.0,-0.85379,8e-05,17.42169]
[1778641047738,35.65,81049.15,0.0,-0.8538,8e-05,17.42129]
[1778641052773,35.65,81046.05,0.0,-0.8541,8e-05,17.39449]
[1778641059822,35.65,81046.03,0.0,-0.85412,8e-05,17.39288]
[1778641064857,35.64,81046.97,0.0,-0.85406,8e-05,17.39836]
[1778641069892,35.64,81046.22,0.0,-0.85413,8e-05,17.39206]
[1778641075935,35.64,81047.02,0.0,-0.85408,8e-05,17.39642]
[1778641078957,35.64,81041.31,0.0,-0.85457,8e-05,17.35594]
[1778641083991,35.64,81037.75,0.0,-0.85488,8e-05,17.33038]
[1778641089028,35.64,81038.32,0.0,-0.85484,8e-05,17.33369]
[1778641094061,35.63,81037.59,0.0,-0.85491,8e-05,17.32795]
[1778641099096,35.63,81036.91,0.0,-0.85497,8e-05,17.32262]
[1778641100103,35.63,81026.52,0.0,-0.85585,8e-05,17.24999]
[1778641101113,35.63,81022.76,0.0,-0.85616,8e-05,17.22374]
[1778641106145,35.63,81022.43,0.0,-0.85619,8e-05,17.22153]
[1778641111180,35.63,81024.78,0.0,-0.85602,8e-05,17.23403]
[1778641116215,35.63,81026.24,0.0,-0.85589,8e-05,17.24427]
[1778641121250,35.63,81026.4,0.0,-0.85588,8e-05,17.24539]
[1778641126286,35.63,81026.45,0.0,-0.85588,8e-05,17.24573]
[1778641131320,35.63,81024.01,0.0,-0.85608,8e-05,17.22876]
[1778641136357,35.63,81024.63,0.0,-0.85603,8e-05,17.23318]
[1778641141390,35.63,81027.88,0.0,-0.85575,8e-05,17.25589]
[1778641146427,35.63,81028.69,0.0,-0.85569,8e-05,17.26135]
[1778641151462,35.63,81031.12,0.0,-0.85549,8e-05,17.27799]
[1778641156497,35.63,81026.73,0.0,-0.85586,8e-05,17.24689]
[1778641161532,35.63,81023.32,0.0,-0.85615,8e-05,17.22269]
[1778641163546,35.63,81016.11,0.0,-0.85676,8e-05,17.17235]
[1778641168581,35.63,81018.39,0.0,-0.85657,8e-05,17.18817]
[1778641175257,35.63,81019.89,0.0,-0.85647,8e-05,17.19447]
[1778641181672,35.63,81020.24,0.0,-0.85644,8e-05,17.19679]
[1778641186707,35.63,81019.48,0.0,-0.85651,8e-05,17.19132]
[1778641191742,35.63,81027.98,0.0,-0.8558,8e-05,17.25032]
[1778641196777,35.63,81032.08,0.0,-0.85547,8e-05,17.27818]
[1778641201811,35.63,81025.62,0.0,-0.85601,8e-05,17.23287]
[1778641202821,35.63,81016.27,0.0,-0.85679,8e-05,17.16783]
[1778641205467,35.63,81010.24,0.0,-0.85729,8e-05,17.12621]
[1778641206847,35.63,81009.13,0.0,-0.85737,8e-05,17.11898]
[1778641209869,35.63,81014.21,0.0,-0.85694,8e-05,17.15513]
[1778641215537,35.63,81015.55,0.0,-0.85681,8e-05,17.16589]
[1778641220946,35.64,81020.64,0.0,-0.85637,8e-05,17.20248]
[1778641225981,35.64,81024.5,0.0,-0.85604,8e-05,17.23036]
[1778641231016,35.64,81023.79,0.0,-0.85611,8e-05,17.22236]
[1778641236054,35.64,81026.86,0.0,-0.85585,8e-05,17.24457]
[1778641243103,35.64,81024.25,0.0,-0.85605,8e-05,17.22737]
[1778641248138,35.64,81018.41,0.0,-0.85653,8e-05,17.18743]
[1778641253173,35.65,81015.8,0.0,-0.85674,8e-05,17.17015]
[1778641258208,35.65,81019.26,0.0,-0.85644,8e-05,17.19519]
[1778641263243,35.65,81021.07,0.0,-0.85627,8e-05,17.20874]
[1778641265258,35.65,81027.81,0.0,-0.8557,8e-05,17.25608]
[1778641267275,35.65,81032.05,0.0,-0.85535,8e-05,17.28584]
[1778641272307,35.65,81031.4,0.0,-0.8554,8e-05,17.28161]
[1778641277341,35.65,81026.36,0.0,-0.85582,8e-05,17.24678]
[1778641279356,35.65,81019.55,0.0,-0.85638,8e-05,17.19951]
[1778641284390,35.65,81022.05,0.0,-0.85617,8e-05,17.21748]
[1778641287414,35.65,81035.12,0.0,-0.85507,8e-05,17.30896]
[1778641288419,35.65,81037.4,0.0,-0.85488,8e-05,17.32489]
[1778641293454,35.65,81042.19,0.0,-0.8545,8e-05,17.35433]
[1778641296477,35.65,81047.22,0.0,-0.85407,8e-05,17.38938]
[1778641301512,35.65,81045.29,0.0,-0.85424,8e-05,17.37582]
[1778641306551,35.65,81044.43,0.0,-0.85431,8e-05,17.36987]
[1778641312589,35.65,81045.77,0.0,-0.85419,8e-05,17.37954]
[1778641315612,35.65,81051.81,0.0,-0.85368,8e-05,17.42179]
[1778641320647,35.65,81052.57,0.0,-0.85362,8e-05,17.4271]
[1778641326690,35.65,81054.68,0.0,-0.85344,8e-05,17.44177]
[1778641331726,35.65,81053.98,0.0,-0.8535,8e-05,17.43679]
[1778641337768,35.65,81051.89,0.0,-0.85368,8e-05,17.42218]
[1778641343813,35.65,81052.65,0.0,-0.85361,8e-05,17.42749]
[1778641348848,35.65,81052.94,0.0,-0.85359,8e-05,17.42953]
[1778641353883,35.65,81051.79,0.0,-0.85371,8e-05,17.41754]
[1778641358918,35.65,81054.32,0.0,-0.8535,8e-05,17.43523]
[1778641363953,35.65,81054.48,0.0,-0.85348,8e-05,17.43634]
[1778641368988,35.65,81056.57,0.0,-0.85331,8e-05,17.45071]
[1778641376664,35.65,81055.87,0.0,-0.85337,8e-05,17.44548]
[1778641382080,35.65,81053.24,0.0,-0.8536,8e-05,17.42704]
[1778641387115,35.65,81054.18,0.0,-0.85352,8e-05,17.43353]
[1778641392154,35.65,81053.32,0.0,-0.85359,8e-05,17.42742]
[1778641394165,35.65,81046.59,0.0,-0.85416,8e-05,17.38049]
[1778641399199,35.65,81048.99,0.0,-0.85395,8e-05,17.39759]
[1778641404235,35.65,81045.8,0.0,-0.85422,8e-05,17.37565]
[1778641406249,35.65,81040.04,0.0,-0.8547,8e-05,17.33566]
[1778641412290,35.66,81037.91,0.0,-0.8549,8e-05,17.31739]
[1778641417326,35.66,81036.92,0.0,-0.85498,8e-05,17.31098]
[1778641422361,35.66,81035.26,0.0,-0.85511,8e-05,17.29989]
[1778641427396,35.66,81034.48,0.0,-0.85517,8e-05,17.29491]
[1778641432431,35.66,81033.64,0.0,-0.85524,8e-05,17.28948]
[1778641437466,35.66,81033.0,0.0,-0.85528,8e-05,17.28545]
[1778641445523,35.66,81032.12,0.0,-0.85535,8e-05,17.27993]
[1778641449551,35.66,81039.85,0.0,-0.8547,8e-05,17.33417]
[1778641450559,35.66,81042.98,0.0,-0.85443,8e-05,17.35601]
[1778641455594,35.66,81042.04,0.0,-0.85451,8e-05,17.34933]
[1778641460628,35.66,81048.82,0.0,-0.85394,8e-05,17.39648]
[1778641467293,35.66,81046.16,0.0,-0.85418,8e-05,17.37704]
[1778641472715,35.66,81051.22,0.0,-0.85379,8e-05,17.40697]
[1778641478754,35.66,81051.76,0.0,-0.85375,8e-05,17.41055]
[1778641483789,35.66,81045.03,0.0,-0.85432,8e-05,17.36357]
[1778641488824,35.66,81043.45,0.0,-0.85445,8e-05,17.35281]
[1778641493861,35.66,81041.15,0.0,-0.85464,8e-05,17.33681]
[1778641498894,35.66,81039.6,0.0,-0.85477,8e-05,17.32606]
[1778641503929,35.66,81047.38,0.0,-0.85412,8e-05,17.3802]
[1778641508967,35.66,81050.16,0.0,-0.85389,8e-05,17.39914]
[1778641514020,35.65,81050.97,0.0,-0.85383,8e-05,17.40421]
[1778641519053,35.65,81053.28,0.0,-0.85364,8e-05,17.41973]
[1778641524089,35.65,81055.74,0.0,-0.85344,8e-05,17.43634]
[1778641529126,35.65,81059.25,0.0,-0.85315,8e-05,17.46027]
[1778641534160,35.65,81060.57,0.0,-0.85307,8e-05,17.46479]
[1778641539196,35.65,81064.89,0.0,-0.85271,9e-05,17.49417]
[1778641542215,35.65,81073.02,0.0,-0.85203,9e-05,17.55042]
[1778641547855,35.65,81073.95,0.0,-0.85197,9e-05,17.55541]
[1778641556313,35.64,81073.77,0.0,-0.85201,9e-05,17.55241]
[1778641561348,35.64,81071.86,0.0,-0.85218,9e-05,17.53805]
[1778641566383,35.64,81069.7,0.0,-0.85238,9e-05,17.52195]
[1778641571418,35.64,81069.08,0.0,-0.85244,9e-05,17.51663]
[1778641576453,35.63,81067.92,0.0,-0.85255,9e-05,17.50756]
[1778641581488,35.63,81066.69,0.0,-0.85267,9e-05,17.49802]
[1778641585516,35.63,81056.74,0.0,-0.85352,8e-05,17.42782]
[1778641587530,35.63,81050.0,0.0,-0.8541,8e-05,17.38056]
[1778641592565,35.63,81051.7,0.0,-0.85399,8e-05,17.388]
[1778641597600,35.63,81049.8,0.0,-0.85415,8e-05,17.37435]
[1778641602637,35.63,81049.43,0.0,-0.85419,8e-05,17.37144]
[1778641608276,35.63,81050.11,0.0,-0.85413,8e-05,17.37579]
[1778641613712,35.63,81051.28,0.0,-0.85404,8e-05,17.38361]
[1778641618748,35.63,81051.15,0.0,-0.85406,8e-05,17.38231]
[1778641623782,35.63,81050.37,0.0,-0.85413,8e-05,17.37652]
[1778641627812,35.63,81043.68,0.0,-0.85469,8e-05,17.32954]
[1778641628820,35.63,81031.92,0.0,-0.85568,8e-05,17.24744]
[1778641629827,35.63,81031.37,0.0,-0.85573,8e-05,17.24372]
[1778641634861,35.63,81029.0,0.0,-0.85592,8e-05,17.22778]
[1778641639899,35.63,81027.23,0.0,-0.85606,8e-05,17.21597]
[1778641644931,35.63,81025.87,0.0,-0.85618,8e-05,17.20612]
[1778641650974,35.63,81026.19,0.0,-0.85616,8e-05,17.20792]
[1778641656010,35.63,81026.02,0.0,-0.8562,8e-05,17.20235]
[1778641661045,35.63,81029.57,0.0,-0.85591,8e-05,17.22661]
[1778641666080,35.63,81028.22,0.0,-0.85603,8e-05,17.21673]
[1778641669102,35.62,81022.36,0.0,-0.85653,8e-05,17.17567]
[1778641674139,35.63,81008.55,0.0,-0.85768,8e-05,17.07947]
[1778641678768,35.63,81004.16,0.0,-0.85803,8e-05,17.04949]
[1778641682195,35.63,80998.29,0.0,-0.85852,8e-05,17.00908]
[1778641683202,35.63,80988.42,0.0,-0.85933,8e-05,16.94041]
[1778641684209,35.63,80981.23,0.0,-0.85992,8e-05,16.8905]
[1778641689244,35.63,80977.96,0.0,-0.86018,8e-05,16.8685]
[1778641694279,35.63,80978.2,0.0,-0.86015,8e-05,16.87109]
[1778641698909,35.63,80972.94,0.0,-0.86058,8e-05,16.83526]
[1778641700321,35.63,80971.16,0.0,-0.86072,8e-05,16.82338]
[1778641705358,35.63,80975.18,0.0,-0.86037,8e-05,16.85246]
[1778641710391,35.64,80976.93,0.0,-0.86022,8e-05,16.86568]
[1778641714418,35.64,80984.17,0.0,-0.85964,8e-05,16.91279]
[1778641719048,35.64,80989.75,0.0,-0.85917,8e-05,16.95231]
[1778641726504,35.64,80990.87,0.0,-0.85906,8e-05,16.96102]
[1778641731540,35.64,80999.12,0.0,-0.85837,8e-05,17.01903]
[1778641736574,35.64,81003.44,0.0,-0.85801,8e-05,17.04941]
[1778641741609,35.64,81008.39,0.0,-0.8576,8e-05,17.0841]
[1778641743623,35.64,81013.5,0.0,-0.85717,8e-05,17.11971]
[1778641748659,35.64,81016.44,0.0,-0.85693,8e-05,17.14001]
[1778641753694,35.64,81021.73,0.0,-0.85649,8e-05,17.17637]
[1778641758729,35.64,81020.57,0.0,-0.8566,8e-05,17.16764]
[1778641762761,35.64,81015.42,0.0,-0.85703,8e-05,17.13125]
[1778641767798,35.64,81017.04,0.0,-0.8569,8e-05,17.14212]
[1778641772830,35.64,81017.98,0.0,-0.85686,8e-05,17.14413]
[1778641777865,35.64,81019.29,0.0,-0.85675,8e-05,17.15279]
[1778641782900,35.64,81019.46,0.0,-0.85675,8e-05,17.15332]
[1778641787935,35.63,81018.77,0.0,-0.85682,8e-05,17.14774]
[1778641792971,35.63,81014.65,0.0,-0.85717,8e-05,17.11822]
[1778641799012,35.63,81013.12,0.0,-0.8573,8e-05,17.10711]
[1778641804050,35.63,81013.52,0.0,-0.85728,8e-05,17.10912]
[1778641809099,35.63,81016.16,0.0,-0.85705,8e-05,17.12782]
[1778641814130,35.63,81015.37,0.0,-0.85712,8e-05,17.12265]
[1778641819163,35.63,81016.1,0.0,-0.85705,8e-05,17.12805]
[1778641823192,35.63,81023.91,0.0,-0.8564,8e-05,17.18268]
[1778641825207,35.63,81029.56,0.0,-0.85592,8e-05,17.22198]
[1778641829236,35.63,81051.37,0.0,-0.85409,8e-05,17.37427]
[1778641830243,35.63,81064.02,0.0,-0.85301,9e-05,17.46265]
[1778641831250,35.63,81064.6,0.0,-0.85299,9e-05,17.4624]
[1778641836287,35.63,81064.08,0.0,-0.85305,9e-05,17.45816]
[1778641841321,35.63,81068.97,0.0,-0.85261,9e-05,17.49369]
[1778641846356,35.63,81068.79,0.0,-0.85263,9e-05,17.49244]
[1778641849965,35.63,81059.41,0.0,-0.85343,8e-05,17.42668]
[1778641855419,35.63,81057.39,0.0,-0.85359,8e-05,17.41294]
[1778641860453,35.63,81058.01,0.0,-0.85354,8e-05,17.41713]
[1778641864483,35.63,81063.2,0.0,-0.8531,9e-05,17.45327]
[1778641870109,35.63,81062.08,0.0,-0.8532,8e-05,17.44517]
[1778641875560,35.63,81059.9,0.0,-0.85339,8e-05,17.42969]
[1778641880179,35.63,81053.86,0.0,-0.8539,8e-05,17.38744]
[1778641881603,35.63,81041.99,0.0,-0.8549,8e-05,17.3055]
[1778641886641,35.64,81038.08,0.0,-0.85518,8e-05,17.28214]
[1778641891677,35.64,81036.58,0.0,-0.85532,8e-05,17.26825]
[1778641898725,35.64,81033.69,0.0,-0.85555,8e-05,17.24917]
[1778641903760,35.65,81032.14,0.0,-0.85567,8e-05,17.23916]
[1778641908795,35.65,81031.34,0.0,-0.85573,8e-05,17.23434]
[1778641913830,35.65,81030.97,0.0,-0.85575,8e-05,17.2325]
[1778641917858,35.65,81023.01,0.0,-0.85641,8e-05,17.17767]
[1778641922893,35.65,81021.09,0.0,-0.85656,8e-05,17.16548]
[1778641927929,35.65,81021.65,0.0,-0.85649,8e-05,17.17063]
[1778641932964,35.66,81022.22,0.0,-0.85643,8e-05,17.17582]
[1778641937998,35.66,81023.71,0.0,-0.85629,8e-05,17.18737]
[1778641943038,35.66,81024.11,0.0,-0.85624,8e-05,17.19128]
[1778641948072,35.66,81025.72,0.0,-0.8561,8e-05,17.20361]
[1778641953107,35.66,81024.72,0.0,-0.85619,8e-05,17.19374]
[1778641958142,35.67,81025.29,0.0,-0.85613,8e-05,17.19889]
[1778641963177,35.67,81026.04,0.0,-0.85605,8e-05,17.20526]
[1778641968212,35.67,81028.42,0.0,-0.85584,8e-05,17.223]
[1778641973247,35.67,81028.88,0.0,-0.85579,8e-05,17.22733]
[1778641978282,35.67,81030.7,0.0,-0.85562,8e-05,17.24112]
[1778641983322,35.68,81029.54,0.0,-0.8557,8e-05,17.23433]
[1778641989365,35.68,81029.83,0.0,-0.85566,8e-05,17.2377]
[1778641994399,35.68,81028.89,0.0,-0.85572,8e-05,17.23227]
[1778641998426,35.68,81016.41,0.0,-0.85676,8e-05,17.14639]
[1778642003462,35.68,81012.63,0.0,-0.85706,8e-05,17.12127]
[1778642007493,35.69,81018.47,0.0,-0.85656,8e-05,17.16244]
[1778642013534,35.69,81019.31,0.0,-0.85651,8e-05,17.16478]
[1778642018569,35.69,81019.06,0.0,-0.85653,8e-05,17.16352]
[1778642023603,35.69,81017.56,0.0,-0.85665,8e-05,17.15351]
[1778642028639,35.69,81014.3,0.0,-0.85691,8e-05,17.13128]
[1778642033674,35.69,81011.94,0.0,-0.85711,8e-05,17.11537]
[1778642039716,35.69,81011.24,0.0,-0.85716,8e-05,17.11112]
[1778642044751,35.69,81003.67,0.0,-0.85778,8e-05,17.05902]
[1778642049787,35.7,81001.35,0.0,-0.85794,8e-05,17.04568]
[1778642054821,35.7,81002.02,0.0,-0.85787,8e-05,17.05139]
[1778642059857,35.7,81001.51,0.0,-0.8579,8e-05,17.04904]
[1778642064892,35.7,81003.37,0.0,-0.85773,8e-05,17.06308]
[1778642069927,35.7,80996.14,0.0,-0.85831,8e-05,17.014]
[1778642074980,35.71,80993.32,0.0,-0.85856,8e-05,16.99136]
[1778642079998,35.71,80992.15,0.0,-0.85864,8e-05,16.98439]
[1778642085033,35.71,80990.0,0.0,-0.85881,8e-05,16.97063]
[1778642090068,35.71,80989.96,0.0,-0.8588,8e-05,16.97159]
[1778642095103,35.72,80990.97,0.0,-0.8587,8e-05,16.97982]
[1778642100138,35.72,80986.54,0.0,-0.85905,8e-05,16.95033]
[1778642105174,35.72,80990.93,0.0,-0.85867,8e-05,16.98216]
[1778642111216,35.72,80990.12,0.0,-0.85872,8e-05,16.97794]
[1778642114239,35.72,80998.45,0.0,-0.85802,8e-05,17.03647]
[1778642116253,35.72,81002.09,0.0,-0.85771,8e-05,17.06206]
[1778642121288,35.73,81003.82,0.0,-0.85756,8e-05,17.07471]
[1778642126323,35.73,81004.1,0.0,-0.85753,8e-05,17.07735]
[1778642131359,35.73,81007.6,0.0,-0.85726,8e-05,17.09835]
[1778642134380,35.73,81001.13,0.0,-0.85779,8e-05,17.05388]
[1778642141428,35.73,81005.29,0.0,-0.85743,8e-05,17.08432]
[1778642146464,35.73,81007.62,0.0,-0.85722,8e-05,17.10154]
[1778642151503,35.74,81007.32,0.0,-0.85723,8e-05,17.10066]
[1778642155526,35.74,81013.93,0.0,-0.85667,8e-05,17.14716]
[1778642156533,35.74,81016.55,0.0,-0.85645,8e-05,17.16562]
[1778642161569,35.74,81016.28,0.0,-0.85647,8e-05,17.16428]
[1778642166603,35.74,81019.15,0.0,-0.85622,8e-05,17.18481]
[1778642171638,35.74,81018.86,0.0,-0.85624,8e-05,17.18333]
[1778642176678,35.74,81016.41,0.0,-0.85643,8e-05,17.16696]
[1778642182313,35.74,81017.7,0.0,-0.85632,8e-05,17.17665]
[1778642187771,35.74,81018.21,0.0,-0.85626,8e-05,17.18101]
[1778642192805,35.74,81017.62,0.0,-0.85633,8e-05,17.1735]
[1778642197841,35.75,81017.55,0.0,-0.85633,8e-05,17.17376]
[1778642202876,35.75,81017.91,0.0,-0.85629,8e-05,17.17699]
[1778642212525,35.75,81019.46,0.0,-0.85613,8e-05,17.18995]
[1778642217981,35.75,81021.78,0.0,-0.85591,8e-05,17.20825]
[1778642223016,35.76,81021.03,0.0,-0.85595,8e-05,17.20479]
[1778642229059,35.76,81020.05,0.0,-0.85601,8e-05,17.20006]
[1778642234094,35.76,81017.78,0.0,-0.85618,8e-05,17.18612]
[1778642242736,35.77,81018.9,0.0,-0.85604,8e-05,17.1971]
[1778642248193,35.77,81018.85,0.0,-0.85602,8e-05,17.1985]
[1778642253227,35.78,81016.84,0.0,-0.8562,8e-05,17.18231]
[1778642258262,35.78,81020.02,0.0,-0.85591,8e-05,17.20623]
[1778642263297,35.78,81017.27,0.0,-0.85612,8e-05,17.18884]
[1778642268335,35.79,81015.41,0.0,-0.85625,8e-05,17.17782]
[1778642272362,35.79,81008.94,0.0,-0.85677,8e-05,17.13445]
[1778642278405,35.79,81003.64,0.0,-0.85718,8e-05,17.10025]
[1778642283441,35.8,81002.67,0.0,-0.85723,8e-05,17.09566]
[1778642289484,35.8,81000.36,0.0,-0.8574,8e-05,17.08195]
[1778642294519,35.81,80996.89,0.0,-0.85766,8e-05,17.05983]
[1778642299554,35.81,80997.88,0.0,-0.85755,8e-05,17.06864]
[1778642304592,35.81,80998.1,0.0,-0.85751,8e-05,17.07197]
[1778642309624,35.81,80997.47,0.0,-0.85755,8e-05,17.06892]
[1778642314664,35.82,80996.51,0.0,-0.85764,8e-05,17.05914]
[1778642319693,35.82,80995.44,0.0,-0.85771,8e-05,17.05351]
[1778642324729,35.82,80994.69,0.0,-0.85775,8e-05,17.05]
[1778642329764,35.82,80992.47,0.0,-0.85793,8e-05,17.03552]
[1778642334798,35.82,80995.55,0.0,-0.85767,8e-05,17.05726]
[1778642337821,35.83,81002.3,0.0,-0.8571,8e-05,17.10424]
[1778642342855,35.83,81004.25,0.0,-0.85694,8e-05,17.11788]
[1778642348900,35.83,81006.7,0.0,-0.85673,8e-05,17.1351]
[1778642353932,35.83,81010.11,0.0,-0.85645,8e-05,17.15894]
[1778642358967,35.83,81012.03,0.0,-0.85628,8e-05,17.17242]
[1778642364002,35.83,81013.01,0.0,-0.8562,8e-05,17.1794]
[1778642369037,35.83,81014.71,0.0,-0.85606,8e-05,17.19133]
[1778642374078,35.83,81015.81,0.0,-0.85599,8e-05,17.19506]
[1778642379107,35.83,81015.89,0.0,-0.85598,8e-05,17.19575]
[1778642384142,35.83,81017.36,0.0,-0.85586,8e-05,17.20599]
[1778642389177,35.83,81013.14,0.0,-0.85621,8e-05,17.17693]
[1778642393802,35.83,80996.3,0.0,-0.85761,8e-05,17.06033]
[1778642394215,35.83,80996.3,0.0,-0.85761,8e-05,17.06027]
[1778642395228,35.83,80974.25,0.0,-0.85943,8e-05,16.90738]
[1778642398242,35.83,80978.74,0.0,-0.85906,8e-05,16.93856]
[1778642403872,35.83,80984.32,0.0,-0.8586,8e-05,16.97681]
[1778642409320,35.82,80989.75,0.0,-0.85817,8e-05,17.01292]
[1778642414355,35.82,80990.97,0.0,-0.85809,8e-05,17.02017]
[1778642420400,35.82,80989.42,0.0,-0.85822,8e-05,17.0089]
[1778642424424,35.82,80994.52,0.0,-0.85781,8e-05,17.04375]
[1778642429460,35.82,80997.43,0.0,-0.85757,8e-05,17.06317]
[1778642434495,35.82,80996.62,0.0,-0.85768,8e-05,17.05279]
[1778642439529,35.82,80996.35,0.0,-0.85771,8e-05,17.05027]
[1778642444571,35.82,80998.39,0.0,-0.85755,8e-05,17.06376]
[1778642449606,35.81,80998.64,0.0,-0.85754,8e-05,17.0647]
[1778642454640,35.81,81000.69,0.0,-0.85738,8e-05,17.07798]
[1778642459675,35.81,80999.35,0.0,-0.8575,8e-05,17.06766]
[1778642464711,35.81,80997.7,0.0,-0.85765,8e-05,17.05516]
[1778642468738,35.81,80992.51,0.0,-0.85809,8e-05,17.01844]
[1778642473777,35.81,80993.46,0.0,-0.85802,8e-05,17.02435]
[1778642478809,35.81,80994.48,0.0,-0.85794,8e-05,17.03071]
[1778642483844,35.8,80998.23,0.0,-0.85764,8e-05,17.05587]
[1778642488879,35.8,81000.43,0.0,-0.85747,8e-05,17.07043]
[1778642490893,35.8,80995.26,0.0,-0.8579,8e-05,17.03437]
[1778642495929,35.8,80995.28,0.0,-0.85793,8e-05,17.03003]
[1778642497942,35.8,81006.1,0.0,-0.85704,8e-05,17.10482]
[1778642502977,35.8,81006.65,0.0,-0.857,8e-05,17.10774]
[1778642508012,35.8,81007.34,0.0,-0.85696,8e-05,17.11159]
[1778642513047,35.8,81007.53,0.0,-0.85695,8e-05,17.11197]
[1778642522110,35.79,81007.73,0.0,-0.85696,8e-05,17.11164]
[1778642528152,35.79,81006.36,0.0,-0.85708,8e-05,17.10105]
[1778642533186,35.79,81000.51,0.0,-0.85758,8e-05,17.05972]
[1778642538223,35.79,81002.5,0.0,-0.85742,8e-05,17.07293]
[1778642543257,35.79,81004.22,0.0,-0.85729,8e-05,17.08421]
[1778642548292,35.79,81001.85,0.0,-0.85749,8e-05,17.0671]
[1778642553327,35.79,81002.08,0.0,-0.85751,8e-05,17.06409]
[1778642558362,35.78,80997.96,0.0,-0.85786,8e-05,17.03497]
[1778642563398,35.78,80998.48,0.0,-0.85782,8e-05,17.0381]
[1778642569441,35.78,81002.63,0.0,-0.85748,8e-05,17.06622]
[1778642575073,35.78,81004.88,0.0,-0.8573,8e-05,17.08114]
[1778642580517,35.78,81003.92,0.0,-0.8574,8e-05,17.0729]
[1778642585553,35.77,81005.91,0.0,-0.85731,8e-05,17.08108]
[1778642590588,35.76,81007.25,0.0,-0.85727,8e-05,17.08455]
[1778642595624,35.75,81006.95,0.0,-0.85736,8e-05,17.07686]
[1778642601665,35.74,81006.96,0.0,-0.85742,8e-05,17.07187]
[1778642605694,35.74,80999.63,0.0,-0.85804,8e-05,17.0206]
[1778642611737,35.74,81000.09,0.0,-0.85803,8e-05,17.01963]
[1778642616770,35.74,81000.36,0.0,-0.85801,8e-05,17.02145]
[1778642621806,35.74,81000.27,0.0,-0.85801,8e-05,17.02084]
[1778642625834,35.74,81005.51,0.0,-0.85758,8e-05,17.05721]
[1778642630868,35.74,81008.13,0.0,-0.85736,8e-05,17.07519]
[1778642635903,35.74,81007.33,0.0,-0.85743,8e-05,17.0693]
[1778642640938,35.74,81006.65,0.0,-0.85749,8e-05,17.06425]
[1778642647991,35.74,81007.7,0.0,-0.85741,8e-05,17.07111]
[1778642652018,35.73,81002.08,0.0,-0.85788,8e-05,17.0318]
[1778642658060,35.73,81003.04,0.0,-0.8578,8e-05,17.03835]
[1778642664102,35.73,81003.56,0.0,-0.85776,8e-05,17.04182]
[1778642669137,35.73,81003.33,0.0,-0.85778,8e-05,17.04009]
[1778642674171,35.73,81004.43,0.0,-0.85772,8e-05,17.04355]
[1778642679208,35.73,81004.28,0.0,-0.85773,8e-05,17.04239]
[1778642685865,35.73,81004.58,0.0,-0.85771,8e-05,17.04431]
[1778642688270,35.73,81010.83,0.0,-0.85719,8e-05,17.08758]
[1778642693305,35.73,81012.45,0.0,-0.85707,8e-05,17.09826]
[1778642698339,35.73,81011.61,0.0,-0.85714,8e-05,17.09179]
[1778642703375,35.73,81010.66,0.0,-0.85723,8e-05,17.08454]
[1778642709419,35.73,81009.85,0.0,-0.85731,8e-05,17.0781]
[1778642714455,35.73,81009.31,0.0,-0.85736,8e-05,17.07365]
[1778642716075,35.73,81025.09,0.0,-0.85605,8e-05,17.18318]
[1778642716469,35.73,81025.09,0.0,-0.85605,8e-05,17.18289]
[1778642721502,35.72,81029.37,0.0,-0.85571,8e-05,17.21105]
[1778642726539,35.72,81029.58,0.0,-0.85571,8e-05,17.21087]
[1778642731573,35.72,81029.27,0.0,-0.85579,8e-05,17.20307]
[1778642738626,35.71,81026.7,0.0,-0.85603,8e-05,17.18314]
[1778642743661,35.71,81027.87,0.0,-0.85595,8e-05,17.18986]
[1778642748697,35.71,81028.79,0.0,-0.85589,8e-05,17.19483]
[1778642755745,35.71,81029.75,0.0,-0.85583,8e-05,17.19948]
[1778642759774,35.7,81037.08,0.0,-0.85523,8e-05,17.24926]
[1778642764808,35.7,81037.23,0.0,-0.85524,8e-05,17.24859]
[1778642768840,35.7,81042.25,0.0,-0.85483,8e-05,17.28225]
[1778642773873,35.69,81041.05,0.0,-0.85496,8e-05,17.27202]
[1778642779914,35.69,81042.01,0.0,-0.85491,8e-05,17.27652]
[1778642782935,35.69,81049.1,0.0,-0.85432,8e-05,17.32487]
[1778642783943,35.69,81054.23,0.0,-0.85389,8e-05,17.36024]
[1778642787972,35.68,81058.0,0.0,-0.85359,8e-05,17.38494]
[1778642789984,35.68,81062.16,0.0,-0.85325,8e-05,17.41341]
[1778642795023,35.68,81060.44,0.0,-0.85344,8e-05,17.39588]
[1778642800054,35.68,81060.08,0.0,-0.85349,8e-05,17.39193]
[1778642805093,35.68,81061.76,0.0,-0.85336,8e-05,17.40219]
[1778642810127,35.67,81060.99,0.0,-0.85345,8e-05,17.3953]
[1778642812141,35.67,81067.4,0.0,-0.85291,9e-05,17.43942]
[1778642817183,35.67,81064.32,0.0,-0.85319,9e-05,17.41663]
[1778642822225,35.67,81062.33,0.0,-0.85336,8e-05,17.40237]
[1778642828266,35.67,81061.75,0.0,-0.85342,8e-05,17.39767]
[1778642833301,35.66,81061.02,0.0,-0.8535,8e-05,17.391]
[1778642838336,35.66,81059.71,0.0,-0.85363,8e-05,17.38034]
[1778642843371,35.66,81059.45,0.0,-0.85367,8e-05,17.37705]
[1778642846391,35.66,81047.04,0.0,-0.85473,8e-05,17.2897]
[1778642848406,35.66,81041.79,0.0,-0.85518,8e-05,17.25279]
[1778642853441,35.66,81039.84,0.0,-0.85538,8e-05,17.23444]
[1778642857061,35.66,81046.21,0.0,-0.85485,8e-05,17.27842]
[1778642862506,35.65,81047.53,0.0,-0.85475,8e-05,17.28635]
[1778642867540,35.65,81047.39,0.0,-0.85478,8e-05,17.28429]
[1778642873581,35.65,81045.19,0.0,-0.85498,8e-05,17.26771]
[1778642878617,35.65,81045.14,0.0,-0.85499,8e-05,17.26643]
[1778642884659,35.65,81044.17,0.0,-0.85509,8e-05,17.25862]
[1778642889695,35.64,81042.73,0.0,-0.85522,8e-05,17.24779]
[1778642894730,35.64,81043.38,0.0,-0.85517,8e-05,17.25157]
[1778642897345,35.64,81050.03,0.0,-0.85462,8e-05,17.29739]
[1778642902787,35.64,81055.52,0.0,-0.85417,8e-05,17.33452]
[1778642907826,35.64,81055.42,0.0,-0.85419,8e-05,17.33249]
[1778642912857,35.63,81056.76,0.0,-0.85413,8e-05,17.33644]
[1778642917891,35.63,81057.16,0.0,-0.85411,8e-05,17.33786]
[1778642922926,35.63,81056.71,0.0,-0.85416,8e-05,17.33333]
[1778642927961,35.63,81057.23,0.0,-0.85414,8e-05,17.33552]
[1778642932996,35.62,81057.1,0.0,-0.85417,8e-05,17.33317]
[1778642938035,35.62,81058.61,0.0,-0.85406,8e-05,17.34236]
[1778642943071,35.62,81057.72,0.0,-0.85415,8e-05,17.33474]
[1778642948106,35.62,81061.93,0.0,-0.85381,8e-05,17.36267]
[1778642952133,35.62,81067.11,0.0,-0.85338,9e-05,17.39785]
[1778642957168,35.61,81068.84,0.0,-0.85324,9e-05,17.40941]
[1778642962204,35.61,81074.07,0.0,-0.85281,9e-05,17.44467]
[1778642967237,35.61,81075.74,0.0,-0.85269,9e-05,17.45449]
[1778642971266,35.61,81071.51,0.0,-0.8531,9e-05,17.41951]
[1778642976301,35.6,81070.63,0.0,-0.85319,9e-05,17.41193]
[1778642981336,35.6,81070.78,0.0,-0.8532,9e-05,17.41131]
[1778642986371,35.6,81072.04,0.0,-0.85311,9e-05,17.41874]
[1778642991406,35.6,81071.85,0.0,-0.85314,9e-05,17.41603]
[1778642996442,35.59,81071.9,0.0,-0.85316,9e-05,17.41504]
[1778643002485,35.59,81076.47,0.0,-0.85279,9e-05,17.44528]
[1778643007519,35.59,81075.19,0.0,-0.85291,9e-05,17.43511]
[1778643012556,35.58,81074.55,0.0,-0.85299,9e-05,17.42893]
[1778643018237,35.58,81073.62,0.0,-0.85308,9e-05,17.42108]
[1778643023632,35.58,81072.86,0.0,-0.85317,9e-05,17.41417]
[1778643029674,35.58,81073.25,0.0,-0.85316,9e-05,17.41537]
[1778643034710,35.57,81076.14,0.0,-0.85295,9e-05,17.4302]
[1778643038381,35.57,81082.23,0.0,-0.85244,9e-05,17.47196]
[1778643044780,35.57,81080.26,0.0,-0.85264,9e-05,17.45619]
[1778643051830,35.57,81080.34,0.0,-0.85265,9e-05,17.45491]
[1778643056864,35.56,81080.78,0.0,-0.85263,9e-05,17.45672]
[1778643061901,35.56,81083.49,0.0,-0.85242,9e-05,17.47443]
[1778643066937,35.56,81085.45,0.0,-0.85226,9e-05,17.48684]
[1778643071972,35.56,81087.81,0.0,-0.85208,9e-05,17.50205]
[1778643077007,35.55,81089.37,0.0,-0.85196,9e-05,17.51164]
[1778643082042,35.55,81084.47,0.0,-0.8524,9e-05,17.47615]
[1778643084057,35.55,81078.76,0.0,-0.85289,9e-05,17.43576]
[1778643091106,35.55,81079.52,0.0,-0.85287,9e-05,17.43579]
[1778643097148,35.55,81078.83,0.0,-0.85294,9e-05,17.42987]
[1778643103192,35.55,81077.11,0.0,-0.8531,9e-05,17.41678]
[1778643108227,35.54,81077.76,0.0,-0.85306,9e-05,17.42045]
[1778643113263,35.54,81077.73,0.0,-0.85307,9e-05,17.41935]
[1778643118299,35.54,81076.81,0.0,-0.85316,9e-05,17.41201]
[1778643123334,35.54,81077.13,0.0,-0.85314,9e-05,17.41339]
[1778643128368,35.54,81070.3,0.0,-0.85374,9e-05,17.36468]
[1778643131390,35.54,81065.59,0.0,-0.85414,9e-05,17.33141]
[1778643136426,35.54,81065.54,0.0,-0.85415,9e-05,17.33063]
[1778643141462,35.54,81064.66,0.0,-0.85423,8e-05,17.32395]
[1778643146498,35.53,81065.78,0.0,-0.85414,9e-05,17.33131]
[1778643151532,35.53,81065.35,0.0,-0.85421,9e-05,17.3237]
[1778643156567,35.53,81064.67,0.0,-0.85428,8e-05,17.31831]
[1778643161602,35.53,81065.98,0.0,-0.85417,9e-05,17.32693]
[1778643166637,35.53,81067.42,0.0,-0.85406,9e-05,17.33628]
[1778643171673,35.53,81064.85,0.0,-0.85429,8e-05,17.31756]
[1778643176707,35.53,81065.52,0.0,-0.85424,9e-05,17.32158]
[1778643181742,35.53,81064.23,0.0,-0.85436,8e-05,17.31184]
[1778643187785,35.52,81064.47,0.0,-0.85435,8e-05,17.31269]
[1778643192820,35.52,81065.93,0.0,-0.85423,9e-05,17.32215]
[1778643194836,35.52,81073.62,0.0,-0.85358,9e-05,17.37612]
[1778643197857,35.52,81046.45,0.0,-0.85589,8e-05,17.18554]
[1778643199508,35.52,81052.49,0.0,-0.85537,8e-05,17.22806]
[1778643199871,35.52,81052.49,0.0,-0.85537,8e-05,17.22825]
[1778643202892,35.53,81044.14,0.0,-0.85607,8e-05,17.17048]
[1778643205912,35.53,81050.38,0.0,-0.85553,8e-05,17.21486]
[1778643210947,35.53,81052.44,0.0,-0.85535,8e-05,17.23029]
[1778643214976,35.53,81060.32,0.0,-0.8547,8e-05,17.28158]
[1778643221017,35.53,81059.85,0.0,-0.85475,8e-05,17.27756]
[1778643224038,35.53,81065.85,0.0,-0.85425,9e-05,17.31916]
[1778643229718,35.52,81067.3,0.0,-0.85414,9e-05,17.32831]
[1778643235115,35.52,81067.18,0.0,-0.85415,9e-05,17.32743]
[1778643240150,35.53,81066.93,0.0,-0.85417,9e-05,17.3259]
[1778643245185,35.53,81065.42,0.0,-0.85429,9e-05,17.31553]
[1778643250220,35.53,81065.3,0.0,-0.8543,9e-05,17.31491]
[1778643255255,35.53,81069.8,0.0,-0.85392,9e-05,17.34651]
[1778643260290,35.53,81071.95,0.0,-0.85373,9e-05,17.36146]
[1778643265325,35.53,81073.13,0.0,-0.85363,9e-05,17.36963]
[1778643270360,35.52,81075.52,0.0,-0.85345,9e-05,17.38503]
[1778643275396,35.52,81074.86,0.0,-0.85355,9e-05,17.37509]
[1778643280431,35.52,81075.7,0.0,-0.85349,9e-05,17.37978]
[1778643285465,35.52,81072.24,0.0,-0.8538,9e-05,17.3544]
[1778643290500,35.52,81071.37,0.0,-0.85389,9e-05,17.34736]
[1778643295536,35.51,81072.71,0.0,-0.85378,9e-05,17.35581]
[1778643300592,35.51,81072.99,0.0,-0.85377,9e-05,17.35665]
[1778643304605,35.51,81078.4,0.0,-0.85332,9e-05,17.39373]
[1778643309640,35.51,81080.13,0.0,-0.85319,9e-05,17.40464]
[1778643314675,35.51,81080.8,0.0,-0.85315,9e-05,17.40811]
[1778643319710,35.5,81081.91,0.0,-0.85307,9e-05,17.41468]
[1778643327767,35.5,81082.52,0.0,-0.85304,9e-05,17.41676]
[1778643332801,35.5,81081.44,0.0,-0.85318,9e-05,17.40393]
[1778643335822,35.5,81071.94,0.0,-0.854,9e-05,17.33683]
[1778643340857,35.5,81070.68,0.0,-0.85411,9e-05,17.32742]
[1778643345892,35.49,81071.09,0.0,-0.85408,9e-05,17.32975]
[1778643352941,35.49,81070.71,0.0,-0.85412,9e-05,17.32636]
[1778643357978,35.49,81082.63,0.0,-0.85311,9e-05,17.40931]
[1778643363011,35.49,81083.78,0.0,-0.85303,9e-05,17.41626]
[1778643370722,35.49,81082.31,0.0,-0.85318,9e-05,17.40434]
[1778643376102,35.48,81081.7,0.0,-0.85324,9e-05,17.39869]
[1778643381138,35.48,81081.74,0.0,-0.85326,9e-05,17.39777]
[1778643390863,35.48,81081.5,0.0,-0.85331,9e-05,17.39366]
[1778643396245,35.48,81080.18,0.0,-0.85346,9e-05,17.37914]
[1778643397251,35.48,81092.49,0.0,-0.85241,9e-05,17.46545]
[1778643398258,35.48,81104.77,0.0,-0.85136,9e-05,17.55147]
[1778643403296,35.47,81104.39,0.0,-0.8514,9e-05,17.54759]
[1778643405308,35.47,81096.47,0.0,-0.85209,9e-05,17.49157]
[1778643411008,35.47,81097.81,0.0,-0.85199,9e-05,17.49992]
[1778643416388,35.47,81097.52,0.0,-0.85202,9e-05,17.49704]
[1778643418399,35.47,81091.58,0.0,-0.85254,9e-05,17.45505]
[1778643423434,35.47,81081.22,0.0,-0.85343,9e-05,17.3817]
[1778643424441,35.47,81073.83,0.0,-0.85407,9e-05,17.32964]
[1778643429479,35.47,81077.76,0.0,-0.85374,9e-05,17.35625]
[1778643434515,35.46,81075.23,0.0,-0.85397,9e-05,17.33736]
[1778643441566,35.46,81075.8,0.0,-0.85394,9e-05,17.3399]
[1778643447609,35.46,81077.25,0.0,-0.85383,9e-05,17.34956]
[1778643453650,35.46,81077.33,0.0,-0.85384,9e-05,17.34628]
[1778643458686,35.46,81081.27,0.0,-0.85351,9e-05,17.37401]
[1778643463720,35.46,81081.67,0.0,-0.85347,9e-05,17.37681]
[1778643466741,35.46,81086.88,0.0,-0.85303,9e-05,17.41307]
[1778643471776,35.46,81090.95,0.0,-0.85269,9e-05,17.44106]
[1778643476811,35.46,81091.24,0.0,-0.85267,9e-05,17.4426]
[1778643481846,35.46,81100.15,0.0,-0.85191,9e-05,17.50466]
[1778643483863,35.46,81103.79,0.0,-0.8516,9e-05,17.52985]
[1778643488896,35.45,81103.92,0.0,-0.8516,9e-05,17.52971]
[1778643493936,35.45,81108.79,0.0,-0.8512,9e-05,17.56278]
[1778643495947,35.45,81119.15,0.0,-0.8503,9e-05,17.63558]
[1778643500982,35.45,81124.72,0.0,-0.84983,9e-05,17.67429]
[1778643507024,35.45,81124.91,0.0,-0.84982,9e-05,17.67504]
[1778643512059,35.45,81128.7,0.0,-0.84952,9e-05,17.69709]
[1778643513067,35.45,81135.68,0.0,-0.84891,9e-05,17.74603]
[1778643518101,35.45,81132.2,0.0,-0.84923,9e-05,17.72065]
[1778643523136,35.45,81126.74,0.0,-0.84971,9e-05,17.68169]
[1778643528173,35.45,81127.49,0.0,-0.84965,9e-05,17.68655]
[1778643533207,35.44,81127.19,0.0,-0.84968,9e-05,17.68412]
[1778643538241,35.44,81126.68,0.0,-0.84973,9e-05,17.68023]
[1778643540305,35.44,81121.95,0.0,-0.85014,9e-05,17.64692]
[1778643541938,35.44,81108.55,0.0,-0.8513,9e-05,17.55249]
[1778643547324,35.44,81106.57,0.0,-0.85149,9e-05,17.53765]
[1778643552360,35.44,81105.92,0.0,-0.85155,9e-05,17.5323]
[1778643555381,35.44,81111.85,0.0,-0.85105,9e-05,17.57341]
[1778643560414,35.44,81115.26,0.0,-0.85077,9e-05,17.59625]
[1778643564444,35.44,81116.92,0.0,-0.85063,9e-05,17.60715]
[1778643565453,35.44,81117.49,0.0,-0.85059,9e-05,17.61098]
[1778643570485,35.43,81118.44,0.0,-0.85052,9e-05,17.61679]
[1778643574514,35.43,81123.76,0.0,-0.85009,9e-05,17.64942]
[1778643579549,35.43,81126.19,0.0,-0.84989,9e-05,17.66538]
[1778643584584,35.43,81127.39,0.0,-0.8498,9e-05,17.67329]
[1778643587605,35.43,81122.03,0.0,-0.85026,9e-05,17.63563]
[1778643592640,35.43,81122.62,0.0,-0.85021,9e-05,17.63991]
[1778643598682,35.43,81124.11,0.0,-0.85008,9e-05,17.6505]
[1778643603718,35.43,81124.12,0.0,-0.85008,9e-05,17.65064]
[1778643608757,35.43,81124.02,0.0,-0.85008,9e-05,17.65]
[1778643613791,35.43,81124.56,0.0,-0.85004,9e-05,17.65383]
[1778643618828,35.43,81124.98,0.0,-0.85,9e-05,17.6568]
[1778643623862,35.43,81124.98,0.0,-0.85,9e-05,17.65682]
[1778643628897,35.43,81128.27,0.0,-0.84971,9e-05,17.68002]
[1778643633932,35.43,81129.95,0.0,-0.84959,9e-05,17.68784]
[1778643638967,35.43,81133.7,0.0,-0.84927,9e-05,17.71434]
[1778643645012,35.43,81136.46,0.0,-0.84902,9e-05,17.73389]
[1778643650045,35.43,81138.69,0.0,-0.84883,9e-05,17.74969]
[1778643653066,35.43,81142.39,0.0,-0.8485,9e-05,17.7757]
[1778643658105,35.43,81139.87,0.0,-0.84873,9e-05,17.75772]
[1778643662129,35.43,81143.92,0.0,-0.84838,9e-05,17.786]
[1778643664143,35.43,81149.94,0.0,-0.84785,9e-05,17.82827]
[1778643668184,35.43,81153.11,0.0,-0.84758,9e-05,17.84972]
[1778643673207,35.43,81163.27,0.0,-0.8467,9e-05,17.92014]
[1778643678241,35.42,81160.97,0.0,-0.84693,9e-05,17.90236]
[1778643683276,35.42,81161.21,0.0,-0.84693,9e-05,17.90255]
[1778643688314,35.42,81160.55,0.0,-0.847,9e-05,17.89642]
[1778643691333,35.42,81150.94,0.0,-0.84789,9e-05,17.82385]
[1778643692339,35.42,81140.21,0.0,-0.84883,9e-05,17.74815]
[1778643697374,35.42,81139.66,0.0,-0.84888,9e-05,17.74386]
[1778643703073,35.42,81145.32,0.0,-0.84839,9e-05,17.78319]
[1778643708451,35.41,81147.33,0.0,-0.84823,9e-05,17.79635]
[1778643713486,35.41,81146.31,0.0,-0.84833,9e-05,17.78851]
[1778643718521,35.41,81144.12,0.0,-0.84852,9e-05,17.77295]
[1778643721542,35.41,81137.64,0.0,-0.84909,9e-05,17.7269]
[1778643726580,35.41,81138.52,0.0,-0.84902,9e-05,17.73256]
[1778643733289,35.41,81134.84,0.0,-0.84935,9e-05,17.70601]
[1778643735640,35.41,81142.72,0.0,-0.84866,9e-05,17.76148]
[1778643740675,35.41,81146.78,0.0,-0.8483,9e-05,17.79031]
[1778643745716,35.41,81150.42,0.0,-0.84799,9e-05,17.81594]
[1778643750754,35.41,81149.61,0.0,-0.84806,9e-05,17.81015]
[1778643755790,35.41,81153.15,0.0,-0.84778,9e-05,17.83076]
[1778643760826,35.41,81151.55,0.0,-0.84792,9e-05,17.81919]
[1778643765863,35.41,81150.69,0.0,-0.848,9e-05,17.81276]
[1778643770896,35.41,81149.01,0.0,-0.84815,9e-05,17.80054]
[1778643772910,35.41,81154.89,0.0,-0.84764,9e-05,17.84182]
[1778643779963,35.4,81152.16,0.0,-0.84789,9e-05,17.82174]
[1778643786003,35.4,81155.27,0.0,-0.84763,9e-05,17.84297]
[1778643789026,35.4,81161.24,0.0,-0.84711,9e-05,17.88476]
[1778643791041,35.4,81165.91,0.0,-0.8467,9e-05,17.91745]
[1778643796074,35.4,81169.96,0.0,-0.84635,9e-05,17.94532]
[1778643801110,35.4,81172.65,0.0,-0.84612,9e-05,17.96354]
[1778643806146,35.4,81169.44,0.0,-0.84641,9e-05,17.94015]
[1778643811181,35.4,81170.79,0.0,-0.84633,9e-05,17.94467]
[1778643816217,35.4,81167.72,0.0,-0.84662,9e-05,17.92208]
[1778643821251,35.39,81166.33,0.0,-0.84675,9e-05,17.91127]
[1778643826287,35.39,81163.31,0.0,-0.84704,9e-05,17.8887]
[1778643831321,35.39,81162.78,0.0,-0.84709,9e-05,17.88395]
[1778643836357,35.39,81164.89,0.0,-0.84692,9e-05,17.89796]
[1778643841393,35.39,81164.73,0.0,-0.84694,9e-05,17.89603]
[1778643846428,35.38,81163.76,0.0,-0.84704,9e-05,17.88854]
[1778643851463,35.38,81159.63,0.0,-0.84741,9e-05,17.85892]
[1778643856498,35.38,81159.96,0.0,-0.84738,9e-05,17.8609]
[1778643862540,35.38,81161.57,0.0,-0.84725,9e-05,17.87178]
[1778643867575,35.38,81161.96,0.0,-0.84722,9e-05,17.87413]
[1778643872610,35.38,81163.03,0.0,-0.84716,9e-05,17.8772]
[1778643874323,35.38,81169.35,0.0,-0.8466,9e-05,17.92171]
[1778643875631,35.38,81173.04,0.0,-0.84628,9e-05,17.94748]
[1778643880666,35.38,81171.64,0.0,-0.84641,9e-05,17.93684]
[1778643885703,35.38,81175.6,0.0,-0.84607,9e-05,17.964]
[1778643890736,35.38,81176.97,0.0,-0.84596,9e-05,17.97281]
[1778643895771,35.37,81176.54,0.0,-0.84601,9e-05,17.96895]
[1778643901813,35.37,81179.76,0.0,-0.84574,9e-05,17.99076]
[1778643907858,35.37,81184.05,0.0,-0.84537,9e-05,18.02]
[1778643912893,35.37,81183.35,0.0,-0.84544,9e-05,18.01414]
[1778643917927,35.37,81182.22,0.0,-0.84556,9e-05,18.00532]
[1778643922962,35.37,81182.44,0.0,-0.84555,9e-05,18.00604]
[1778643927998,35.36,81182.34,0.0,-0.84557,9e-05,18.00455]
[1778643933032,35.36,81182.32,0.0,-0.8456,9e-05,17.99955]
[1778643938068,35.36,81183.59,0.0,-0.8455,9e-05,18.0078]
[1778643945116,35.36,81183.03,0.0,-0.84556,9e-05,18.00279]
[1778643950151,35.36,81183.06,0.0,-0.84557,9e-05,18.0023]
[1778643957201,35.36,81183.23,0.0,-0.84557,9e-05,18.00254]
[1778643962235,35.36,81183.29,0.0,-0.84557,9e-05,18.00229]
[1778643967271,35.35,81183.35,0.0,-0.84558,9e-05,18.00205]
[1778643972306,35.35,81184.32,0.0,-0.8455,9e-05,18.00824]
[1778643977344,35.35,81185.17,0.0,-0.84543,9e-05,18.01378]
[1778643982379,35.35,81188.11,0.0,-0.84516,9e-05,18.03493]
[1778643987413,35.35,81188.89,0.0,-0.84509,9e-05,18.04062]
[1778643993456,35.35,81185.79,0.0,-0.84539,9e-05,18.01483]
[1778643999498,35.35,81181.53,0.0,-0.84577,9e-05,17.98498]
[1778644005540,35.35,81179.4,0.0,-0.84595,9e-05,17.97015]
[1778644010576,35.35,81175.84,0.0,-0.84626,9e-05,17.94521]
[1778644015614,35.36,81171.93,0.0,-0.84661,9e-05,17.91793]
[1778644016618,35.36,81162.73,0.0,-0.84742,9e-05,17.85314]
[1778644019640,35.36,81155.95,0.0,-0.848,9e-05,17.80595]
[1778644024675,35.36,81157.72,0.0,-0.84783,9e-05,17.81954]
[1778644029709,35.36,81159.63,0.0,-0.84765,9e-05,17.8342]
[1778644035524,35.36,81156.89,0.0,-0.84787,9e-05,17.81656]
[1778644042801,35.37,81157.94,0.0,-0.84773,9e-05,17.8275]
[1778644043808,35.37,81167.27,0.0,-0.84691,9e-05,17.89375]
[1778644048842,35.37,81171.35,0.0,-0.84652,9e-05,17.92445]
[1778644053877,35.38,81171.85,0.0,-0.84648,9e-05,17.92579]
[1778644058912,35.38,81173.07,0.0,-0.84634,9e-05,17.93674]
[1778644063947,35.39,81172.52,0.0,-0.84635,9e-05,17.93594]
[1778644068983,35.39,81171.59,0.0,-0.84639,9e-05,17.93255]
[1778644074017,35.41,81181.5,0.0,-0.84539,9e-05,18.01193]
[1778644075024,35.41,81186.54,0.0,-0.84493,9e-05,18.04811]
[1778644081066,35.42,81187.79,0.0,-0.84477,9e-05,18.06097]
[1778644086102,35.43,81193.45,0.0,-0.84422,9e-05,18.10415]
[1778644091139,35.44,81194.4,0.0,-0.84403,9e-05,18.11921]
[1778644096173,35.45,81194.26,0.0,-0.844,9e-05,18.12116]
[1778644101210,35.45,81190.39,0.0,-0.84431,9e-05,18.09684]
[1778644106243,35.46,81190.51,0.0,-0.84426,9e-05,18.10077]
[1778644108257,35.47,81206.01,0.0,-0.84279,9e-05,18.21667]
[1778644109265,35.49,81219.17,0.0,-0.8415,9e-05,18.31787]
[1778644110271,35.5,81217.84,0.0,-0.84152,9e-05,18.31565]
[1778644115308,35.55,81218.98,0.0,-0.8411,9e-05,18.34563]
[1778644120342,35.59,81221.94,0.0,-0.84054,9e-05,18.38909]
[1778644125384,35.6,81221.43,0.0,-0.84051,9e-05,18.39123]
[1778644128406,35.6,81214.71,0.0,-0.84109,9e-05,18.34532]
[1778644133440,35.61,81216.05,0.0,-0.84094,9e-05,18.35709]
[1778644138477,35.61,81213.94,0.0,-0.8411,9e-05,18.34465]
[1778644143511,35.62,81210.8,0.0,-0.84135,9e-05,18.32502]
[1778644148546,35.62,81217.5,0.0,-0.84072,9e-05,18.37442]
[1778644149553,35.62,81227.88,0.0,-0.83978,9e-05,18.44775]
[1778644150559,35.62,81240.13,0.0,-0.83866,9e-05,18.53412]
[1778644151570,35.64,81249.58,0.0,-0.83772,9e-05,18.60682]
[1778644152575,35.64,81237.6,0.0,-0.83877,9e-05,18.52589]
[1778644153582,35.65,81232.77,0.0,-0.83915,9e-05,18.49617]
[1778644157609,35.69,81233.57,0.0,-0.83879,9e-05,18.52302]
[1778644162649,35.73,81234.14,0.0,-0.83848,9e-05,18.54648]
[1778644167683,35.76,81234.37,0.0,-0.83822,9e-05,18.56568]
[1778644172719,35.79,81235.05,0.0,-0.83798,9e-05,18.58215]
[1778644176746,35.81,81240.55,0.0,-0.83733,9e-05,18.63167]
[1778644181782,35.82,81241.66,0.0,-0.83716,9e-05,18.64498]
[1778644186815,35.83,81246.57,0.0,-0.83667,9e-05,18.6822]
[1778644191851,35.83,81247.48,0.0,-0.83657,9e-05,18.68956]
[1778644196886,35.83,81247.39,0.0,-0.83657,9e-05,18.68997]
[1778644199907,35.83,81253.52,0.0,-0.836,9e-05,18.73354]
[1778644204948,35.84,81257.9,0.0,-0.83558,9e-05,18.7658]
[1778644208979,35.84,81268.37,0.0,-0.83461,9e-05,18.83995]
[1778644209981,35.84,81277.63,0.0,-0.83374,9e-05,18.90577]
[1778644215018,35.87,81281.68,0.0,-0.83319,9e-05,18.94696]
[1778644216797,35.87,81268.53,0.0,-0.83435,9e-05,18.85868]
[1778644219051,35.88,81262.32,0.0,-0.83492,9e-05,18.81585]
[1778644222071,35.88,81256.21,0.0,-0.83546,9e-05,18.77425]
[1778644227106,35.88,81251.84,0.0,-0.83583,9e-05,18.74576]
[1778644232143,35.89,81253.33,0.0,-0.83569,9e-05,18.75416]
[1778644237176,35.89,81255.82,0.0,-0.83544,9e-05,18.77369]
[1778644240199,35.89,81249.53,0.0,-0.836,9e-05,18.73067]
[1778644242216,35.89,81240.99,0.0,-0.83677,9e-05,18.67144]
[1778644247250,35.89,81245.41,0.0,-0.83636,9e-05,18.70292]
[1778644252285,35.89,81244.72,0.0,-0.83641,9e-05,18.69876]
[1778644257320,35.9,81244.86,0.0,-0.83639,9e-05,18.70057]
[1778644258327,35.9,81237.08,0.0,-0.83709,9e-05,18.6466]
[1778644263362,35.9,81232.1,0.0,-0.83753,9e-05,18.61306]
[1778644264373,35.9,81226.72,0.0,-0.83801,9e-05,18.57583]
[1778644265378,35.9,81219.65,0.0,-0.83864,9e-05,18.5269]
[1778644267393,35.9,81211.18,0.0,-0.8394,9e-05,18.46833]
[1778644268397,35.9,81207.62,0.0,-0.83971,9e-05,18.4437]
[1778644273433,35.9,81208.35,0.0,-0.83963,9e-05,18.45008]
[1778644278472,35.91,81207.95,0.0,-0.83964,9e-05,18.4495]
[1778644283508,35.91,81206.86,0.0,-0.83971,9e-05,18.4441]
[1778644288542,35.92,81209.58,0.0,-0.83944,9e-05,18.46504]
[1778644293577,35.92,81206.7,0.0,-0.8397,9e-05,18.44277]
[1778644298612,35.92,81201.72,0.0,-0.84011,9e-05,18.41028]
[1778644303647,35.93,81202.02,0.0,-0.84007,9e-05,18.41394]
[1778644308683,35.93,81205.46,0.0,-0.83975,9e-05,18.43877]
[1778644314726,35.93,81204.02,0.0,-0.83986,9e-05,18.43023]
[1778644317748,35.93,81212.14,0.0,-0.83912,9e-05,18.48771]
[1778644319760,35.93,81213.04,0.0,-0.83903,9e-05,18.49465]
[1778644324795,35.94,81216.21,0.0,-0.83871,9e-05,18.51872]
[1778644326809,35.94,81221.73,0.0,-0.83821,9e-05,18.55771]
[1778644331845,35.94,81222.01,0.0,-0.83817,9e-05,18.56105]
[1778644332851,35.94,81213.3,0.0,-0.83894,9e-05,18.50081]
[1778644335871,35.94,81207.93,0.0,-0.83941,9e-05,18.46467]
[1778644340910,35.95,81207.91,0.0,-0.83938,9e-05,18.46664]
[1778644343931,35.95,81213.19,0.0,-0.83889,9e-05,18.50461]
[1778644348966,35.95,81214.41,0.0,-0.83876,9e-05,18.51493]
[1778644354001,35.96,81213.85,0.0,-0.83881,9e-05,18.50879]
[1778644359038,35.96,81211.37,0.0,-0.83901,9e-05,18.49344]
[1778644364074,35.97,81212.52,0.0,-0.83888,9e-05,18.50336]
[1778644369108,35.97,81212.23,0.0,-0.83888,9e-05,18.50324]
[1778644376158,35.97,81210.71,0.0,-0.83898,9e-05,18.49523]
[1778644381193,35.98,81208.49,0.0,-0.83916,9e-05,18.48167]
[1778644386228,35.98,81212.68,0.0,-0.83876,9e-05,18.51265]
[1778644391264,35.98,81212.77,0.0,-0.83873,9e-05,18.51508]
[1778644397311,35.99,81210.88,0.0,-0.83887,9e-05,18.50417]
[1778644399331,35.99,81216.45,0.0,-0.83835,9e-05,18.5437]
[1778644405361,35.99,81215.97,0.0,-0.83837,9e-05,18.54266]
[1778644411403,36.0,81214.51,0.0,-0.8385,9e-05,18.53048]
[1778644416438,36.0,81213.81,0.0,-0.83854,9e-05,18.52731]
[1778644422480,36.01,81214.54,0.0,-0.83845,9e-05,18.5344]
[1778644427515,36.01,81214.75,0.0,-0.8384,9e-05,18.53756]
[1778644432550,36.01,81218.43,0.0,-0.83805,9e-05,18.56481]
[1778644436578,36.01,81225.4,0.0,-0.83741,9e-05,18.6145]
[1778644438591,36.02,81228.72,0.0,-0.8371,9e-05,18.63803]
[1778644443627,36.02,81232.54,0.0,-0.83674,9e-05,18.6656]
[1778644448662,36.02,81236.59,0.0,-0.83636,9e-05,18.69472]
[1778644455711,36.02,81239.16,0.0,-0.83611,9e-05,18.71391]
[1778644460746,36.02,81241.1,0.0,-0.83592,9e-05,18.72831]
[1778644465780,36.03,81243.32,0.0,-0.83571,9e-05,18.74463]
[1778644475853,36.03,81242.86,0.0,-0.83575,9e-05,18.73912]
[1778644477865,36.03,81236.55,0.0,-0.83632,9e-05,18.69566]
[1778644482900,36.03,81236.85,0.0,-0.83628,9e-05,18.69862]
[1778644487935,36.03,81242.86,0.0,-0.83573,9e-05,18.7412]
[1778644493979,36.03,81246.02,0.0,-0.83543,9e-05,18.76391]
[1778644500021,36.04,81248.07,0.0,-0.83523,9e-05,18.77897]
[1778644506063,36.04,81247.1,0.0,-0.83531,9e-05,18.77298]
[1778644511099,36.04,81250.24,0.0,-0.83501,9e-05,18.79542]
[1778644517141,36.04,81253.23,0.0,-0.83473,9e-05,18.81674]
[1778644522177,36.04,81254.27,0.0,-0.83463,9e-05,18.82442]
[1778644527212,36.04,81254.35,0.0,-0.83462,9e-05,18.82541]
[1778644535268,36.04,81254.14,0.0,-0.83466,9e-05,18.82063]
[1778644540303,36.04,81254.45,0.0,-0.83462,9e-05,18.82327]
[1778644545338,36.05,81254.52,0.0,-0.83461,9e-05,18.82426]
[1778644553395,36.05,81252.06,0.0,-0.83482,9e-05,18.8081]
[1778644554401,36.05,81242.31,0.0,-0.8357,9e-05,18.74064]
[1778644556415,36.05,81235.44,0.0,-0.83632,9e-05,18.69344]
[1778644561450,36.05,81229.79,0.0,-0.83681,9e-05,18.65557]
[1778644566486,36.05,81228.87,0.0,-0.83688,9e-05,18.65034]
[1778644572528,36.06,81226.97,0.0,-0.83703,9e-05,18.63854]
[1778644578571,36.06,81227.96,0.0,-0.83692,9e-05,18.64681]
[1778644583604,36.06,81230.04,0.0,-0.83672,9e-05,18.66239]
[1778644588640,36.06,81230.18,0.0,-0.83669,9e-05,18.66452]
[1778644593681,36.07,81230.34,0.0,-0.83669,9e-05,18.66278]
[1778644598715,36.07,81227.93,0.0,-0.83689,9e-05,18.64737]
[1778644603749,36.07,81222.51,0.0,-0.83736,9e-05,18.6112]
[1778644606770,36.07,81216.67,0.0,-0.83787,9e-05,18.57162]
[1778644611805,36.08,81211.6,0.0,-0.8383,9e-05,18.53817]
[1778644616841,36.08,81210.75,0.0,-0.83836,9e-05,18.53397]
[1778644621875,36.08,81213.3,0.0,-0.83811,9e-05,18.55306]
[1778644626909,36.08,81212.66,0.0,-0.83815,9e-05,18.54997]
[1778644631945,36.09,81211.86,0.0,-0.8382,9e-05,18.54572]
[1778644639755,36.09,81211.53,0.0,-0.83821,9e-05,18.54547]
[1778644645036,36.09,81208.15,0.0,-0.83849,9e-05,18.52333]
[1778644651077,36.1,81208.19,0.0,-0.8385,9e-05,18.52113]
[1778644658127,36.1,81208.26,0.0,-0.83846,9e-05,18.52374]
[1778644668197,36.11,81208.13,0.0,-0.83844,9e-05,18.52542]
[1778644673233,36.11,81204.7,0.0,-0.83873,9e-05,18.50296]
[1778644678269,36.11,81209.2,0.0,-0.83831,9e-05,18.53532]
[1778644683304,36.11,81211.78,0.0,-0.83806,9e-05,18.55444]
[1778644688339,36.11,81213.37,0.0,-0.8379,9e-05,18.5666]
[1778644693374,36.12,81211.36,0.0,-0.83807,9e-05,18.55384]
[1778644698410,36.12,81210.09,0.0,-0.83816,9e-05,18.54632]
[1778644703444,36.12,81210.93,0.0,-0.83807,9e-05,18.55346]
[1778644710251,36.13,81212.32,0.0,-0.83792,9e-05,18.56489]
[1778644716535,36.13,81212.42,0.0,-0.83792,9e-05,18.56307]
[1778644721571,36.13,81213.27,0.0,-0.83783,9e-05,18.57024]
[1778644727612,36.13,81213.68,0.0,-0.83777,9e-05,18.57462]
[1778644733655,36.14,81213.36,0.0,-0.83778,9e-05,18.57397]
[1778644738689,36.14,81214.24,0.0,-0.83768,9e-05,18.58134]
[1778644743724,36.14,81213.87,0.0,-0.8377,9e-05,18.58006]
[1778644748759,36.14,81214.07,0.0,-0.83766,9e-05,18.5827]
[1778644755808,36.15,81213.36,0.0,-0.8377,9e-05,18.57959]
[1778644760847,36.15,81216.36,0.0,-0.83741,9e-05,18.6016]
[1778644765877,36.15,81218.0,0.0,-0.83725,9e-05,18.61417]
[1778644771920,36.16,81217.17,0.0,-0.83733,9e-05,18.60588]
[1778644776958,36.16,81229.34,0.0,-0.83622,9e-05,18.69136]
[1778644777961,36.16,81232.75,0.0,-0.83591,9e-05,18.71511]
[1778644786018,36.16,81233.58,0.0,-0.83582,9e-05,18.7218]
[1778644791053,36.16,81243.03,0.0,-0.83495,9e-05,18.78795]
[1778644792060,36.16,81256.13,0.0,-0.83376,9e-05,18.8788]
[1778644793067,36.16,81256.89,0.0,-0.83369,9e-05,18.88417]
[1778644798102,36.16,81257.97,0.0,-0.83358,9e-05,18.8921]
[1778644803137,36.16,81258.15,0.0,-0.83356,9e-05,18.89386]
[1778644808172,36.17,81253.66,0.0,-0.83396,9e-05,18.86355]
[1778644813207,36.17,81251.94,0.0,-0.8341,9e-05,18.85255]
[1778644818242,36.17,81253.27,0.0,-0.83397,9e-05,18.86265]
[1778644823278,36.17,81258.26,0.0,-0.83351,9e-05,18.89791]
[1778644828314,36.17,81256.6,0.0,-0.83365,9e-05,18.88707]
[1778644833347,36.17,81255.19,0.0,-0.8338,9e-05,18.87382]
[1778644838382,36.17,81252.47,0.0,-0.83404,9e-05,18.85554]
[1778644842414,36.18,81243.94,0.0,-0.83481,9e-05,18.79702]
[1778644847449,36.18,81240.47,0.0,-0.83511,9e-05,18.77359]
[1778644852485,36.18,81238.6,0.0,-0.83527,9e-05,18.76119]
[1778644857519,36.18,81236.26,0.0,-0.83548,9e-05,18.74539]
[1778644861552,36.18,81228.88,0.0,-0.83615,9e-05,18.69409]
[1778644866582,36.18,81225.45,0.0,-0.83646,9e-05,18.67039]
[1778644871676,36.18,81224.78,0.0,-0.83652,9e-05,18.66588]
[1778644873690,36.18,81217.66,0.0,-0.83716,9e-05,18.61677]
[1778644878725,36.18,81215.35,0.0,-0.83736,9e-05,18.60132]
[1778644883760,36.18,81217.17,0.0,-0.83719,9e-05,18.6144]
[1778644888795,36.18,81216.4,0.0,-0.83725,9e-05,18.60954]
[1778644889802,36.18,81209.89,0.0,-0.83784,9e-05,18.56457]
[1778644894838,36.18,81211.71,0.0,-0.8377,9e-05,18.57331]
[1778644898865,36.18,81206.6,0.0,-0.83815,9e-05,18.53832]
[1778644904906,36.18,81200.43,0.0,-0.83869,9e-05,18.49643]
[1778644907928,36.18,81210.7,0.0,-0.83777,9e-05,18.56746]
[1778644910949,36.18,81222.07,0.0,-0.83675,9e-05,18.64618]
[1778644915984,36.18,81220.9,0.0,-0.83685,9e-05,18.63842]
[1778644920025,36.19,81225.92,0.0,-0.8364,9e-05,18.67336]
[1778644925053,36.19,81227.88,0.0,-0.83622,9e-05,18.68689]
[1778644930087,36.18,81229.5,0.0,-0.83607,9e-05,18.69794]
[1778644935163,36.18,81230.13,0.0,-0.83602,9e-05,18.70201]
[1778644938185,36.18,81224.97,0.0,-0.83649,9e-05,18.66612]
[1778644940199,36.18,81218.14,0.0,-0.83711,9e-05,18.61883]
[1778644945233,36.18,81217.08,0.0,-0.8372,9e-05,18.61159]
[1778644946240,36.18,81211.7,0.0,-0.83768,9e-05,18.57443]
[1778644948255,36.18,81210.17,0.0,-0.83782,9e-05,18.56402]
[1778644953290,36.19,81209.35,0.0,-0.83791,9e-05,18.55474]
[1778644958328,36.19,81210.05,0.0,-0.83784,9e-05,18.56014]
[1778644963359,36.19,81209.99,0.0,-0.83784,9e-05,18.56031]
[1778644968402,36.19,81214.95,0.0,-0.83739,9e-05,18.59516]
[1778644973436,36.19,81213.46,0.0,-0.83751,9e-05,18.58545]
[1778644978472,36.19,81213.3,0.0,-0.83752,9e-05,18.58488]
[1778644983511,36.19,81213.24,0.0,-0.83752,9e-05,18.58505]
[1778644988551,36.19,81213.39,0.0,-0.8375,9e-05,18.58667]
[1778644993581,36.19,81213.52,0.0,-0.83748,9e-05,18.58815]
[1778644998616,36.19,81211.89,0.0,-0.83762,9e-05,18.57712]
[1778645003650,36.19,81207.53,0.0,-0.83801,9e-05,18.54687]
[1778645008685,36.19,81208.06,0.0,-0.83796,9e-05,18.55068]
[1778645014727,36.2,81208.7,0.0,-0.83792,9e-05,18.55214]
[1778645019762,36.2,81207.57,0.0,-0.83801,9e-05,18.54529]
[1778645025806,36.2,81206.96,0.0,-0.83805,9e-05,18.54224]
[1778645030840,36.2,81206.45,0.0,-0.83808,9e-05,18.5397]
[1778645035875,36.2,81210.39,0.0,-0.83771,9e-05,18.56776]
[1778645040911,36.21,81211.87,0.0,-0.83757,9e-05,18.57866]
[1778645042576,36.21,81218.76,0.0,-0.83695,9e-05,18.62643]
[1778645047959,36.21,81222.05,0.0,-0.83665,9e-05,18.64946]
[1778645048967,36.21,81238.01,0.0,-0.83521,9e-05,18.75963]
[1778645054001,36.21,81239.89,0.0,-0.83505,9e-05,18.77198]
[1778645061051,36.2,81241.58,0.0,-0.83491,9e-05,18.78272]
[1778645066086,36.2,81243.91,0.0,-0.83471,9e-05,18.79822]
[1778645072788,36.2,81245.72,0.0,-0.83458,9e-05,18.80584]
[1778645078171,36.2,81240.66,0.0,-0.83505,9e-05,18.77037]
[1778645084213,36.2,81239.52,0.0,-0.83515,9e-05,18.76214]
[1778645090255,36.2,81237.77,0.0,-0.83532,9e-05,18.74966]
[1778645092269,36.2,81228.88,0.0,-0.83612,9e-05,18.68813]
[1778645097304,36.2,81223.6,0.0,-0.8366,9e-05,18.65167]
[1778645101332,36.2,81216.45,0.0,-0.83724,9e-05,18.60233]
[1778645103346,36.2,81215.66,0.0,-0.83731,9e-05,18.59702]
[1778645106367,36.2,81208.89,0.0,-0.83791,9e-05,18.55042]
[1778645107374,36.2,81203.27,0.0,-0.83842,9e-05,18.51168]
[1778645109388,36.2,81201.97,0.0,-0.83853,9e-05,18.50301]
[1778645114424,36.2,81197.44,0.0,-0.83893,9e-05,18.47186]
[1778645116437,36.2,81194.43,0.0,-0.8392,9e-05,18.45118]
[1778645121472,36.2,81194.45,0.0,-0.83919,9e-05,18.45172]
[1778645126508,36.2,81193.54,0.0,-0.83927,9e-05,18.44589]
[1778645131543,36.2,81194.08,0.0,-0.83924,9e-05,18.446]
[1778645136579,36.2,81193.54,0.0,-0.83928,9e-05,18.44276]
[1778645141614,36.2,81194.55,0.0,-0.83918,9e-05,18.45028]
[1778645146648,36.21,81191.5,0.0,-0.83945,9e-05,18.42973]
[1778645151683,36.21,81195.54,0.0,-0.83908,9e-05,18.45831]
[1778645156725,36.21,81194.25,0.0,-0.83919,9e-05,18.44982]
[1778645159741,36.21,81199.55,0.0,-0.83871,9e-05,18.48654]
[1778645164776,36.21,81198.52,0.0,-0.8388,9e-05,18.47964]
[1778645169813,36.21,81199.13,0.0,-0.83874,9e-05,18.48466]
[1778645174847,36.21,81203.83,0.0,-0.83831,9e-05,18.51784]
[1778645179882,36.21,81204.17,0.0,-0.83827,9e-05,18.52069]
[1778645185924,36.21,81203.79,0.0,-0.8383,9e-05,18.51874]
[1778645190959,36.21,81204.14,0.0,-0.83826,9e-05,18.5216]
[1778645195994,36.22,81201.69,0.0,-0.8385,9e-05,18.50108]
[1778645201029,36.22,81201.91,0.0,-0.83847,9e-05,18.50314]
[1778645206064,36.22,81204.38,0.0,-0.83825,9e-05,18.52056]
[1778645211099,36.22,81203.49,0.0,-0.83832,9e-05,18.51478]
[1778645216134,36.22,81200.36,0.0,-0.83859,9e-05,18.49363]
[1778645221169,36.22,81200.1,0.0,-0.83861,9e-05,18.49233]
[1778645226204,36.22,81193.24,0.0,-0.83922,9e-05,18.44526]
[1778645231239,36.22,81190.44,0.0,-0.83946,9e-05,18.42637]
[1778645236274,36.22,81189.41,0.0,-0.83955,9e-05,18.41951]
[1778645241311,36.22,81190.89,0.0,-0.83942,9e-05,18.43003]
[1778645246346,36.22,81196.18,0.0,-0.83893,9e-05,18.4676]
[1778645251381,36.23,81195.13,0.0,-0.83904,9e-05,18.45729]
[1778645256416,36.23,81196.06,0.0,-0.83894,9e-05,18.4648]
[1778645261451,36.23,81192.96,0.0,-0.8392,9e-05,18.44463]
[1778645263466,36.23,81198.31,0.0,-0.83872,9e-05,18.48201]
[1778645269508,36.23,81196.69,0.0,-0.83884,9e-05,18.47208]
[1778645274543,36.24,81196.29,0.0,-0.83887,9e-05,18.47038]
[1778645278570,36.24,81195.96,0.0,-0.83888,9e-05,18.46894]
[1778645279578,36.24,81196.12,0.0,-0.83887,9e-05,18.47026]
[1778645284613,36.24,81196.36,0.0,-0.83883,9e-05,18.47295]
[1778645289649,36.24,81194.48,0.0,-0.83899,9e-05,18.46105]
[1778645294683,36.24,81194.71,0.0,-0.83895,9e-05,18.46369]
[1778645299719,36.25,81194.05,0.0,-0.839,9e-05,18.46016]
[1778645304753,36.25,81195.64,0.0,-0.83884,9e-05,18.47228]
[1778645309788,36.25,81194.52,0.0,-0.83892,9e-05,18.46568]
[1778645314823,36.25,81194.52,0.0,-0.83894,9e-05,18.46275]
[1778645319858,36.26,81194.46,0.0,-0.83892,9e-05,18.46374]
[1778645324897,36.26,81193.19,0.0,-0.83902,9e-05,18.45617]
[1778645328924,36.26,81185.81,0.0,-0.83967,9e-05,18.40592]
[1778645334620,36.26,81187.6,0.0,-0.8395,9e-05,18.41887]
[1778645340001,36.26,81187.86,0.0,-0.83946,9e-05,18.4218]
[1778645346043,36.27,81188.2,0.0,-0.83941,9e-05,18.42583]
[1778645351078,36.27,81191.25,0.0,-0.83912,9e-05,18.44812]
[1778645354770,36.27,81184.6,0.0,-0.83971,9e-05,18.40281]
[1778645359134,36.27,81184.57,0.0,-0.8397,9e-05,18.40315]
[1778645364840,36.27,81183.56,0.0,-0.83978,9e-05,18.39674]
[1778645370211,36.27,81182.31,0.0,-0.83987,9e-05,18.3897]
[1778645375246,36.28,81179.96,0.0,-0.8401,9e-05,18.37014]
[1778645378267,36.28,81174.89,0.0,-0.84055,9e-05,18.33514]
[1778645383302,36.28,81170.37,0.0,-0.84095,9e-05,18.30404]
[1778645384983,36.28,81164.83,0.0,-0.84144,9e-05,18.26596]
[1778645390351,36.28,81162.34,0.0,-0.84165,9e-05,18.2492]
[1778645395387,36.28,81157.87,0.0,-0.84204,9e-05,18.21881]
[1778645400422,36.28,81156.66,0.0,-0.84214,9e-05,18.21101]
[1778645405457,36.28,81157.44,0.0,-0.84206,9e-05,18.21692]
[1778645410491,36.28,81153.52,0.0,-0.8424,9e-05,18.19043]
[1778645415526,36.28,81152.97,0.0,-0.84244,9e-05,18.18732]
[1778645418548,36.28,81145.68,0.0,-0.84307,9e-05,18.1376]
[1778645423582,36.29,81143.23,0.0,-0.84327,9e-05,18.12181]
[1778645428618,36.29,81142.29,0.0,-0.84334,9e-05,18.11649]
[1778645434659,36.29,81142.35,0.0,-0.84335,9e-05,18.1142]
[1778645436676,36.29,81147.69,0.0,-0.84287,9e-05,18.15146]
[1778645439694,36.29,81150.79,0.0,-0.84259,9e-05,18.17331]
[1778645444729,36.29,81149.98,0.0,-0.84265,9e-05,18.16851]
[1778645449769,36.3,81150.77,0.0,-0.84258,9e-05,18.17466]
[1778645452786,36.3,81157.09,0.0,-0.84201,9e-05,18.21858]
[1778645457821,36.3,81156.29,0.0,-0.84208,9e-05,18.21346]
[1778645462855,36.3,81153.14,0.0,-0.84235,9e-05,18.19216]
[1778645467890,36.3,81151.99,0.0,-0.84245,9e-05,18.18475]
[1778645472925,36.3,81148.79,0.0,-0.84272,9e-05,18.16334]
[1778645477962,36.3,81148.61,0.0,-0.84273,9e-05,18.16279]
[1778645482999,36.3,81147.86,0.0,-0.84278,9e-05,18.15835]
[1778645486024,36.3,81143.29,0.0,-0.84317,9e-05,18.12759]
[1778645491054,36.31,81144.36,0.0,-0.84309,9e-05,18.13184]
[1778645496090,36.31,81141.55,0.0,-0.84333,9e-05,18.11346]
[1778645499111,36.31,81135.09,0.0,-0.84388,9e-05,18.06966]
[1778645504146,36.31,81136.21,0.0,-0.84377,9e-05,18.07866]
[1778645509181,36.31,81134.94,0.0,-0.84386,9e-05,18.07125]
[1778645514225,36.32,81130.94,0.0,-0.84419,9e-05,18.04513]
[1778645519252,36.32,81131.55,0.0,-0.84412,9e-05,18.05066]
[1778645524289,36.32,81131.19,0.0,-0.84414,9e-05,18.04946]
[1778645529323,36.32,81135.92,0.0,-0.84371,9e-05,18.08313]
[1778645534358,36.33,81138.01,0.0,-0.84351,9e-05,18.09851]
[1778645539393,36.33,81138.38,0.0,-0.84347,9e-05,18.10197]
[1778645541407,36.33,81144.0,0.0,-0.84297,9e-05,18.14094]
[1778645546441,36.33,81147.0,0.0,-0.8427,9e-05,18.16216]
[1778645551477,36.33,81148.17,0.0,-0.84262,9e-05,18.16666]
[1778645556512,36.33,81149.61,0.0,-0.84249,9e-05,18.17714]
[1778645561548,36.33,81152.99,0.0,-0.84218,9e-05,18.20094]
[1778645566583,36.33,81154.1,0.0,-0.84208,9e-05,18.20896]
[1778645571618,36.33,81153.58,0.0,-0.84212,9e-05,18.20576]
[1778645576654,36.33,81154.04,0.0,-0.84207,9e-05,18.2093]
[1778645582696,36.33,81154.11,0.0,-0.84206,9e-05,18.2102]
[1778645587731,36.34,81153.71,0.0,-0.84209,9e-05,18.2078]
[1778645593772,36.34,81153.48,0.0,-0.84211,9e-05,18.20667]
[1778645598808,36.34,81153.55,0.0,-0.8421,9e-05,18.20752]
[1778645603843,36.34,81153.45,0.0,-0.8421,9e-05,18.20721]
[1778645608878,36.34,81154.91,0.0,-0.84197,9e-05,18.21762]
[1778645613943,36.34,81155.91,0.0,-0.8419,9e-05,18.22069]
[1778645618974,36.34,81156.7,0.0,-0.84183,9e-05,18.22638]
[1778645625019,36.34,81157.16,0.0,-0.84179,9e-05,18.22981]
[1778645630054,36.34,81157.54,0.0,-0.84175,9e-05,18.23263]
[1778645635095,36.34,81157.63,0.0,-0.84174,9e-05,18.23341]
[1778645640128,36.34,81158.21,0.0,-0.84169,9e-05,18.23757]
[1778645645160,36.34,81157.92,0.0,-0.84171,9e-05,18.23573]
[1778645650195,36.34,81158.53,0.0,-0.84165,9e-05,18.24009]
[1778645655230,36.34,81157.78,0.0,-0.84172,9e-05,18.23511]
[1778645660264,36.34,81157.38,0.0,-0.84175,9e-05,18.23255]
[1778645665299,36.34,81157.84,0.0,-0.84171,9e-05,18.2359]
[1778645670334,36.34,81157.68,0.0,-0.84172,9e-05,18.23495]
[1778645675370,36.34,81157.53,0.0,-0.84176,9e-05,18.22999]
[1778645680405,36.34,81157.01,0.0,-0.8418,9e-05,18.22658]
[1778645685440,36.34,81157.19,0.0,-0.84178,9e-05,18.22798]
[1778645692489,36.34,81157.8,0.0,-0.84173,9e-05,18.23233]
[1778645697523,36.34,81156.82,0.0,-0.84181,9e-05,18.22568]
[1778645701554,36.34,81162.45,0.0,-0.84132,9e-05,18.26443]
[1778645707238,36.34,81166.94,0.0,-0.84092,9e-05,18.29506]
[1778645713638,36.34,81166.95,0.0,-0.84093,9e-05,18.29487]
[1778645717308,36.34,81173.04,0.0,-0.84038,9e-05,18.33713]
[1778645722702,36.35,81171.87,0.0,-0.84048,9e-05,18.32969]
[1778645727736,36.35,81170.5,0.0,-0.84059,9e-05,18.32081]
[1778645730757,36.35,81164.8,0.0,-0.84109,9e-05,18.28195]
[1778645735793,36.35,81161.05,0.0,-0.84144,9e-05,18.25255]
[1778645740828,36.35,81160.05,0.0,-0.84153,9e-05,18.24556]
[1778645745864,36.35,81158.61,0.0,-0.84166,9e-05,18.23557]
[1778645750899,36.35,81157.35,0.0,-0.84177,9e-05,18.22688]
[1778645753920,36.35,81151.32,0.0,-0.8423,9e-05,18.18546]
[1778645757948,36.35,81145.7,0.0,-0.84279,9e-05,18.14715]
[1778645762984,36.35,81142.8,0.0,-0.84304,9e-05,18.12789]
[1778645768019,36.35,81142.96,0.0,-0.84301,9e-05,18.12975]
[1778645773054,36.35,81137.6,0.0,-0.84347,9e-05,18.09371]
[1778645778089,36.35,81136.72,0.0,-0.84353,9e-05,18.08869]
[1778645783125,36.36,81137.55,0.0,-0.84345,9e-05,18.09548]
[1778645788160,36.36,81136.31,0.0,-0.84354,9e-05,18.08806]
[1778645793197,36.36,81136.64,0.0,-0.84352,9e-05,18.08745]
[1778645796222,36.36,81123.03,0.0,-0.8447,9e-05,17.9944]
[1778645797229,36.36,81117.1,0.0,-0.84522,9e-05,17.95376]
[1778645798237,36.36,81116.45,0.0,-0.84527,9e-05,17.94948]
[1778645802278,36.36,81122.73,0.0,-0.84471,9e-05,17.9938]
[1778645807312,36.37,81124.4,0.0,-0.84454,9e-05,18.0069]
[1778645810335,36.37,81118.12,0.0,-0.84508,9e-05,17.96478]
[1778645816376,36.37,81122.58,0.0,-0.84466,9e-05,17.99766]
[1778645821415,36.38,81119.81,0.0,-0.84488,9e-05,17.9805]
[1778645827456,36.38,81120.41,0.0,-0.84479,9e-05,17.98717]
[1778645832491,36.39,81119.32,0.0,-0.84486,9e-05,17.98138]
[1778645837526,36.39,81123.3,0.0,-0.8445,9e-05,18.01014]
[1778645842561,36.39,81125.13,0.0,-0.84432,9e-05,18.02413]
[1778645847596,36.39,81128.82,0.0,-0.84398,9e-05,18.05086]
[1778645849610,36.39,81133.9,0.0,-0.84353,9e-05,18.08627]
[1778645854646,36.4,81131.57,0.0,-0.84375,9e-05,18.06746]
[1778645859681,36.4,81130.89,0.0,-0.84379,9e-05,18.06364]
[1778645864714,36.4,81126.22,0.0,-0.84419,9e-05,18.03216]
[1778645869751,36.4,81125.32,0.0,-0.84426,9e-05,18.02674]
[1778645874787,36.4,81123.92,0.0,-0.84437,9e-05,18.01847]
[1778645879823,36.41,81121.11,0.0,-0.84459,9e-05,18.00061]
[1778645880829,36.41,81127.96,0.0,-0.84399,9e-05,18.04792]
[1778645885864,36.41,81130.11,0.0,-0.84379,9e-05,18.06384]
[1778645890899,36.41,81129.45,0.0,-0.84383,9e-05,18.06042]
[1778645894930,36.41,81141.96,0.0,-0.84273,9e-05,18.14708]
[1778645899962,36.41,81141.91,0.0,-0.84273,9e-05,18.14729]
[1778645904997,36.41,81146.6,0.0,-0.84231,9e-05,18.17986]
[1778645910037,36.42,81147.61,0.0,-0.84222,9e-05,18.18704]
[1778645915072,36.42,81144.73,0.0,-0.84249,9e-05,18.16348]
[1778645920107,36.42,81144.94,0.0,-0.84247,9e-05,18.16526]
[1778645925143,36.42,81142.76,0.0,-0.84266,9e-05,18.15067]
[1778645930176,36.42,81143.5,0.0,-0.84259,9e-05,18.15613]
[1778645935212,36.42,81143.47,0.0,-0.84259,9e-05,18.15628]
[1778645940247,36.42,81143.96,0.0,-0.84254,9e-05,18.15999]
[1778645945283,36.42,81147.41,0.0,-0.84223,9e-05,18.18395]
[1778645950320,36.42,81150.35,0.0,-0.84197,9e-05,18.20424]
[1778645955358,36.42,81157.9,0.0,-0.84131,9e-05,18.25605]
[1778645956360,36.42,81159.06,0.0,-0.84121,9e-05,18.26394]
[1778645961396,36.42,81163.44,0.0,-0.84083,9e-05,18.29356]
[1778645966430,36.42,81166.62,0.0,-0.84055,9e-05,18.31488]
[1778645971465,36.42,81169.86,0.0,-0.8403,9e-05,18.33237]
[1778645976499,36.42,81169.46,0.0,-0.84035,9e-05,18.32898]
[1778645981535,36.41,81165.94,0.0,-0.84067,9e-05,18.30421]
[1778645985565,36.41,81163.79,0.0,-0.84086,9e-05,18.2891]
[1778645990603,36.41,81168.79,0.0,-0.84042,9e-05,18.32301]
[1778645997651,36.41,81171.46,0.0,-0.8402,9e-05,18.34038]
[1778646002686,36.41,81170.57,0.0,-0.84029,9e-05,18.33389]
[1778646003694,36.41,81182.11,0.0,-0.83926,9e-05,18.41337]
[1778646004700,36.41,81189.44,0.0,-0.83861,9e-05,18.4639]
[1778646005719,36.41,81197.29,0.0,-0.8379,9e-05,18.51793]
[1778646012774,36.41,81197.31,0.0,-0.83789,9e-05,18.51879]
[1778646015798,36.41,81199.0,0.0,-0.83774,9e-05,18.53061]
[1778646020829,36.41,81201.34,0.0,-0.83753,9e-05,18.54699]
[1778646025867,36.41,81200.59,0.0,-0.83759,9e-05,18.54216]
[1778646030902,36.41,81199.43,0.0,-0.83769,9e-05,18.53449]
[1778646035938,36.41,81199.14,0.0,-0.83774,9e-05,18.52831]
[1778646040972,36.41,81199.29,0.0,-0.83774,9e-05,18.52867]
[1778646047014,36.41,81199.41,0.0,-0.83774,9e-05,18.52871]
[1778646053056,36.41,81199.63,0.0,-0.83773,9e-05,18.52945]
[1778646058091,36.41,81199.19,0.0,-0.83778,9e-05,18.52582]
[1778646064133,36.41,81199.54,0.0,-0.83776,9e-05,18.5275]
[1778646069835,36.41,81199.24,0.0,-0.83779,9e-05,18.52466]
[1778646075210,36.4,81198.9,0.0,-0.83783,9e-05,18.52163]
[1778646080248,36.4,81198.91,0.0,-0.83784,9e-05,18.52101]
[1778646085281,36.4,81198.94,0.0,-0.83785,9e-05,18.52054]
[1778646090316,36.4,81199.08,0.0,-0.83784,9e-05,18.52084]
[1778646095351,36.4,81199.63,0.0,-0.83783,9e-05,18.51983]
[1778646100386,36.4,81199.57,0.0,-0.83785,9e-05,18.51873]
[1778646110456,36.4,81198.96,0.0,-0.83792,9e-05,18.51324]
[1778646116498,36.39,81199.2,0.0,-0.83791,9e-05,18.51411]
[1778646121533,36.39,81199.18,0.0,-0.83792,9e-05,18.51329]
[1778646126568,36.39,81199.61,0.0,-0.83789,9e-05,18.51558]
[1778646135640,36.39,81199.36,0.0,-0.83793,9e-05,18.51261]
[1778646141681,36.39,81199.22,0.0,-0.83795,9e-05,18.5108]
[1778646146717,36.39,81199.2,0.0,-0.83796,9e-05,18.50993]
[1778646152762,36.38,81200.63,0.0,-0.83788,9e-05,18.51467]
[1778646159809,36.38,81203.16,0.0,-0.83766,9e-05,18.53109]
[1778646170536,36.38,81202.21,0.0,-0.83777,9e-05,18.52316]
[1778646175920,36.38,81198.96,0.0,-0.83807,9e-05,18.49999]
[1778646180954,36.38,81198.3,0.0,-0.83814,9e-05,18.49479]
[1778646185991,36.37,81195.04,0.0,-0.83844,9e-05,18.4717]
[1778646196057,36.37,81193.35,0.0,-0.8386,9e-05,18.45878]
[1778646201095,36.37,81189.97,0.0,-0.83891,9e-05,18.43488]
[1778646203109,36.37,81184.46,0.0,-0.83941,9e-05,18.39678]
[1778646204116,36.37,81174.56,0.0,-0.84029,9e-05,18.32869]
[1778646209151,36.37,81175.83,0.0,-0.84017,9e-05,18.33733]
[1778646214186,36.37,81174.43,0.0,-0.84033,9e-05,18.32357]
[1778646219225,36.37,81173.07,0.0,-0.84045,9e-05,18.31431]
[1778646225265,36.37,81171.31,0.0,-0.8406,9e-05,18.30218]
[1778646230959,36.37,81169.89,0.0,-0.84072,9e-05,18.29279]
[1778646236344,36.37,81170.09,0.0,-0.8407,9e-05,18.29451]
[1778646241378,36.37,81170.18,0.0,-0.84069,9e-05,18.2955]
[1778646246412,36.37,81170.83,0.0,-0.84063,9e-05,18.30033]
[1778646251447,36.37,81173.22,0.0,-0.84041,9e-05,18.31715]
[1778646256482,36.37,81174.59,0.0,-0.84028,9e-05,18.32698]
[1778646261517,36.38,81176.55,0.0,-0.8401,9e-05,18.34084]
[1778646266554,36.38,81177.63,0.0,-0.84,9e-05,18.34867]
[1778646271589,36.38,81181.26,0.0,-0.8397,9e-05,18.36993]
[1778646276624,36.38,81179.74,0.0,-0.83983,9e-05,18.35974]
[1778646281659,36.38,81177.65,0.0,-0.84002,9e-05,18.34562]
[1778646286693,36.38,81174.6,0.0,-0.84028,9e-05,18.32497]
[1778646289714,36.38,81168.52,0.0,-0.84082,9e-05,18.28345]
[1778646295757,36.38,81167.21,0.0,-0.84092,9e-05,18.27534]
[1778646296763,36.38,81173.44,0.0,-0.84037,9e-05,18.31834]
[1778646297770,36.38,81177.46,0.0,-0.84001,9e-05,18.34608]
[1778646300793,36.38,81180.26,0.0,-0.83976,9e-05,18.36553]
[1778646304821,36.38,81183.71,0.0,-0.83944,9e-05,18.39019]
[1778646306835,36.38,81188.73,0.0,-0.83899,9e-05,18.4251]
[1778646311871,36.39,81187.77,0.0,-0.83906,9e-05,18.41927]
[1778646316907,36.39,81187.35,0.0,-0.83909,9e-05,18.41717]
[1778646321944,36.39,81185.8,0.0,-0.83923,9e-05,18.40647]
[1778646326979,36.39,81184.76,0.0,-0.83932,9e-05,18.39914]
[1778646332013,36.39,81181.12,0.0,-0.83967,9e-05,18.37009]
[1778646337049,36.39,81182.7,0.0,-0.83953,9e-05,18.38103]
[1778646342084,36.39,81179.64,0.0,-0.8398,9e-05,18.36055]
[1778646347119,36.39,81179.24,0.0,-0.83982,9e-05,18.35844]
[1778646352154,36.39,81180.05,0.0,-0.83975,9e-05,18.36431]
[1778646357192,36.39,81180.26,0.0,-0.83972,9e-05,18.36606]
[1778646362224,36.39,81178.56,0.0,-0.83987,9e-05,18.35474]
[1778646367259,36.39,81179.29,0.0,-0.8398,9e-05,18.36024]
[1778646372294,36.39,81177.07,0.0,-0.83999,9e-05,18.34533]
[1778646377330,36.39,81176.87,0.0,-0.84001,9e-05,18.34394]
[1778646379343,36.39,81169.89,0.0,-0.84063,9e-05,18.29605]
[1778646384378,36.39,81165.01,0.0,-0.84105,9e-05,18.26283]
[1778646387401,36.39,81170.49,0.0,-0.84057,9e-05,18.30042]
[1778646392433,36.39,81169.9,0.0,-0.84065,9e-05,18.29204]
[1778646395458,36.39,81169.17,0.0,-0.84072,9e-05,18.2869]
[1778646397473,36.39,81171.02,0.0,-0.84055,9e-05,18.29964]
[1778646402510,36.39,81169.71,0.0,-0.84067,9e-05,18.29072]
[1778646410565,36.39,81169.69,0.0,-0.84067,9e-05,18.29069]
[1778646415600,36.39,81169.41,0.0,-0.84069,9e-05,18.28881]
[1778646420635,36.39,81168.2,0.0,-0.8408,9e-05,18.28063]
[1778646425671,36.39,81170.08,0.0,-0.84063,9e-05,18.29359]
[1778646430706,36.39,81170.17,0.0,-0.84062,9e-05,18.29423]
[1778646435742,36.39,81169.83,0.0,-0.84065,9e-05,18.29187]
[1778646440778,36.39,81168.06,0.0,-0.84081,9e-05,18.27948]
[1778646445811,36.39,81166.25,0.0,-0.84098,9e-05,18.26686]
[1778646450846,36.39,81165.76,0.0,-0.84102,9e-05,18.26345]
[1778646455882,36.39,81166.49,0.0,-0.84098,9e-05,18.26436]
[1778646460919,36.39,81167.22,0.0,-0.84092,9e-05,18.26937]
[1778646463938,36.39,81172.36,0.0,-0.84046,9e-05,18.3047]
[1778646468974,36.39,81172.37,0.0,-0.84047,9e-05,18.30458]
[1778646474008,36.39,81174.17,0.0,-0.84031,9e-05,18.31704]
[1778646479042,36.39,81172.58,0.0,-0.84044,9e-05,18.30631]
[1778646484078,36.39,81170.74,0.0,-0.8406,9e-05,18.29392]
[1778646489113,36.39,81170.65,0.0,-0.84061,9e-05,18.29363]
[1778646494153,36.4,81167.97,0.0,-0.84084,9e-05,18.27576]
[1778646500194,36.4,81168.43,0.0,-0.84079,9e-05,18.27924]
[1778646505230,36.4,81168.77,0.0,-0.84076,9e-05,18.2819]
[1778646510265,36.4,81168.3,0.0,-0.84079,9e-05,18.2791]
[1778646515299,36.4,81166.7,0.0,-0.84096,9e-05,18.2642]
[1778646520334,36.4,81166.31,0.0,-0.84099,9e-05,18.26168]
[1778646525370,36.4,81168.19,0.0,-0.84082,9e-05,18.27467]
[1778646530405,36.4,81167.24,0.0,-0.84091,9e-05,18.26825]
[1778646535441,36.4,81166.94,0.0,-0.84093,9e-05,18.26632]
[1778646543152,36.4,81167.57,0.0,-0.84087,9e-05,18.27083]
[1778646548531,36.4,81164.0,0.0,-0.84119,9e-05,18.24649]
[1778646555580,36.4,81163.4,0.0,-0.84123,9e-05,18.24273]
[1778646560616,36.4,81162.91,0.0,-0.84127,9e-05,18.23961]
[1778646565650,36.4,81165.07,0.0,-0.84108,9e-05,18.25467]
[1778646570685,36.4,81164.54,0.0,-0.84113,9e-05,18.25115]
[1778646575720,36.4,81163.6,0.0,-0.84123,9e-05,18.24075]
[1778646580755,36.4,81164.41,0.0,-0.84116,9e-05,18.24646]
[1778646585791,36.4,81165.7,0.0,-0.84105,9e-05,18.25545]
[1778646590825,36.4,81164.4,0.0,-0.84116,9e-05,18.24663]
[1778646594853,36.4,81175.38,0.0,-0.84018,9e-05,18.32239]
[1778646595860,36.4,81188.11,0.0,-0.83905,9e-05,18.41]
[1778646599891,36.4,81193.02,0.0,-0.83861,9e-05,18.44405]
[1778646602912,36.41,81201.09,0.0,-0.83788,9e-05,18.5003]
[1778646604929,36.41,81212.75,0.0,-0.83683,9e-05,18.58096]
[1778646605952,36.41,81219.93,0.0,-0.83618,9e-05,18.63048]
[1778646606948,36.41,81227.37,0.0,-0.83551,9e-05,18.68172]
[1778646607954,36.41,81235.26,0.0,-0.83479,9e-05,18.73603]
[1778646609007,36.41,81235.29,0.0,-0.83479,9e-05,18.73627]
[1778646612002,36.41,81240.34,0.0,-0.83433,9e-05,18.77104]
[1778646615027,36.41,81227.69,0.0,-0.83548,9e-05,18.68409]
[1778646616041,36.41,81216.88,0.0,-0.83645,9e-05,18.6097]
[1778646617055,36.41,81208.22,0.0,-0.83723,9e-05,18.55018]
[1778646618051,36.41,81197.23,0.0,-0.83821,9e-05,18.47473]
[1778646619057,36.41,81201.23,0.0,-0.83785,9e-05,18.50239]
[1778646622078,36.41,81201.96,0.0,-0.83778,9e-05,18.50777]
[1778646627113,36.41,81202.97,0.0,-0.83768,9e-05,18.51515]
[1778646632148,36.41,81202.49,0.0,-0.83775,9e-05,18.50812]
[1778646635169,36.41,81208.33,0.0,-0.83722,9e-05,18.54844]
[1778646640212,36.41,81207.16,0.0,-0.83733,9e-05,18.54044]
[1778646642222,36.41,81214.54,0.0,-0.83667,9e-05,18.59114]
[1778646643229,36.41,81215.32,0.0,-0.8366,9e-05,18.59643]
[1778646648264,36.41,81209.6,0.0,-0.83712,9e-05,18.55671]
[1778646653302,36.41,81202.84,0.0,-0.83773,9e-05,18.51001]
[1778646658337,36.41,81200.36,0.0,-0.83795,9e-05,18.49305]
[1778646663374,36.41,81201.1,0.0,-0.83788,9e-05,18.49823]
[1778646670424,36.41,81199.52,0.0,-0.83802,9e-05,18.48755]
[1778646677472,36.41,81200.42,0.0,-0.83794,9e-05,18.49386]
[1778646682507,36.41,81202.63,0.0,-0.83774,9e-05,18.50908]
[1778646687542,36.41,81205.91,0.0,-0.83745,9e-05,18.53139]
[1778646692577,36.41,81204.99,0.0,-0.83756,9e-05,18.52057]
[1778646697612,36.41,81207.86,0.0,-0.83731,9e-05,18.53971]
[1778646702647,36.41,81208.6,0.0,-0.83726,9e-05,18.54415]
[1778646705668,36.41,81213.66,0.0,-0.83681,9e-05,18.57844]
[1778646710703,36.4,81217.84,0.0,-0.83644,9e-05,18.60635]
[1778646715738,36.4,81217.24,0.0,-0.83651,9e-05,18.60139]
[1778646720773,36.4,81218.7,0.0,-0.83639,9e-05,18.61062]
[1778646725808,36.4,81222.91,0.0,-0.83602,9e-05,18.63869]
[1778646730848,36.4,81227.17,0.0,-0.83565,9e-05,18.66711]
[1778646737893,36.39,81231.38,0.0,-0.83529,9e-05,18.6948]
[1778646741919,36.39,81236.44,0.0,-0.83484,9e-05,18.72891]
[1778646744941,36.39,81242.68,0.0,-0.83428,9e-05,18.77147]
[1778646745948,36.39,81251.05,0.0,-0.83352,9e-05,18.82893]
[1778646750983,36.39,81253.19,0.0,-0.83333,9e-05,18.84333]
[1778646756018,36.39,81257.96,0.0,-0.83292,9e-05,18.87181]
[1778646761054,36.39,81262.07,0.0,-0.83255,9e-05,18.89983]
[1778646766091,36.39,81260.17,0.0,-0.83273,9e-05,18.88639]
[1778646771125,36.39,81263.69,0.0,-0.83242,9e-05,18.91004]
[1778646774146,36.39,81267.23,0.0,-0.8321,9e-05,18.93388]
[1778646779182,36.39,81266.49,0.0,-0.83218,9e-05,18.92791]
[1778646784217,36.39,81265.04,0.0,-0.83232,9e-05,18.9176]
[1778646789256,36.39,81261.65,0.0,-0.83263,9e-05,18.89426]
[1778646791270,36.39,81256.24,0.0,-0.83312,9e-05,18.85689]
[1778646793284,36.38,81249.27,0.0,-0.83376,9e-05,18.80874]
[1778646796305,36.38,81255.64,0.0,-0.83318,9e-05,18.85227]
[1778646801342,36.38,81251.73,0.0,-0.83355,9e-05,18.82472]
[1778646805368,36.38,81245.81,0.0,-0.83409,9e-05,18.78355]
[1778646807382,36.38,81243.64,0.0,-0.83429,9e-05,18.76851]
[1778646812416,36.38,81245.87,0.0,-0.83412,9e-05,18.77943]
[1778646817452,36.38,81243.74,0.0,-0.83432,9e-05,18.76452]
[1778646822490,36.38,81243.86,0.0,-0.83431,9e-05,18.76515]
[1778646827529,36.38,81243.13,0.0,-0.83438,9e-05,18.75985]
[1778646830548,36.38,81233.32,0.0,-0.83527,9e-05,18.69231]
[1778646831557,36.38,81229.69,0.0,-0.8356,9e-05,18.66742]
[1778646835586,36.38,81236.87,0.0,-0.83495,9e-05,18.71693]
[1778646840621,36.38,81238.83,0.0,-0.83477,9e-05,18.73042]
[1778646845656,36.38,81236.69,0.0,-0.83496,9e-05,18.71558]
[1778646846662,36.38,81230.66,0.0,-0.83551,9e-05,18.67401]
[1778646851698,36.38,81226.2,0.0,-0.83592,9e-05,18.64294]
[1778646857740,36.38,81222.25,0.0,-0.83628,9e-05,18.61531]
[1778646862775,36.38,81219.11,0.0,-0.83657,9e-05,18.5934]
[1778646867810,36.38,81221.31,0.0,-0.83637,9e-05,18.60815]
[1778646872845,36.38,81222.6,0.0,-0.83629,9e-05,18.61254]
[1778646878887,36.37,81223.02,0.0,-0.83626,9e-05,18.61501]
[1778646883922,36.37,81224.04,0.0,-0.83617,9e-05,18.62167]
[1778646889964,36.37,81224.12,0.0,-0.83617,9e-05,18.6219]
[1778646890972,36.37,81190.69,0.0,-0.83917,9e-05,18.39189]
[1778646891980,36.37,81168.16,0.0,-0.84116,9e-05,18.23714]
[1778646897015,36.38,81169.82,0.0,-0.841,9e-05,18.2495]
[1778646902050,36.38,81170.92,0.0,-0.84089,9e-05,18.25791]
[1778646903057,36.38,81177.15,0.0,-0.84034,9e-05,18.30085]
[1778646904064,36.38,81185.14,0.0,-0.83963,9e-05,18.35583]
[1778646909099,36.38,81186.48,0.0,-0.83951,9e-05,18.36535]
[1778646914137,36.38,81189.0,0.0,-0.83928,9e-05,18.3832]
[1778646919169,36.38,81189.88,0.0,-0.83919,9e-05,18.38975]
[1778646924204,36.38,81197.64,0.0,-0.83849,9e-05,18.44353]
[1778646929240,36.38,81200.06,0.0,-0.83827,9e-05,18.46042]
[1778646934275,36.38,81201.94,0.0,-0.83813,9e-05,18.46952]
[1778646939310,36.38,81207.42,0.0,-0.83764,9e-05,18.50749]
[1778646944344,36.38,81207.79,0.0,-0.8376,9e-05,18.51014]
[1778646949380,36.38,81208.64,0.0,-0.83752,9e-05,18.51609]
[1778646954415,36.38,81208.72,0.0,-0.83752,9e-05,18.51671]
[1778646959450,36.38,81203.94,0.0,-0.83794,9e-05,18.48407]
[1778646964485,36.38,81204.06,0.0,-0.83793,9e-05,18.48516]
[1778646967506,36.38,81210.69,0.0,-0.83733,9e-05,18.53089]
[1778646970527,36.38,81214.61,0.0,-0.83698,9e-05,18.55778]
[1778646975562,36.38,81215.97,0.0,-0.83686,9e-05,18.5668]
[1778646979591,36.38,81209.3,0.0,-0.83747,9e-05,18.52058]
[1778646982611,36.38,81207.44,0.0,-0.83763,9e-05,18.50769]
[1778646986640,36.38,81202.24,0.0,-0.8381,9e-05,18.47185]
[1778646989661,36.38,81199.06,0.0,-0.83838,9e-05,18.45006]
[1778646994695,36.38,81198.29,0.0,-0.83848,9e-05,18.44068]
[1778646999730,36.38,81199.98,0.0,-0.83833,9e-05,18.452]
[1778647004765,36.38,81199.63,0.0,-0.83837,9e-05,18.44928]
[1778647009800,36.38,81198.74,0.0,-0.83845,9e-05,18.4429]
[1778647014836,36.38,81201.03,0.0,-0.83825,9e-05,18.45833]
[1778647019870,36.38,81204.15,0.0,-0.83798,9e-05,18.47937]
[1778647024906,36.38,81204.17,0.0,-0.83798,9e-05,18.47914]
[1778647029941,36.38,81203.44,0.0,-0.83805,9e-05,18.47372]
[1778647034976,36.38,81203.29,0.0,-0.83807,9e-05,18.47228]
[1778647040018,36.38,81202.33,0.0,-0.83816,9e-05,18.46529]
[1778647045046,36.38,81201.7,0.0,-0.83822,9e-05,18.46054]
[1778647049074,36.38,81207.73,0.0,-0.83768,9e-05,18.50201]
[1778647054110,36.38,81203.63,0.0,-0.83808,9e-05,18.46989]
[1778647059145,36.37,81202.87,0.0,-0.83815,9e-05,18.46417]
[1778647064179,36.37,81199.79,0.0,-0.83843,9e-05,18.4426]
[1778647069216,36.37,81199.67,0.0,-0.83845,9e-05,18.44151]
[1778647074250,36.37,81197.93,0.0,-0.83861,9e-05,18.42925]
[1778647077271,36.37,81192.34,0.0,-0.83911,9e-05,18.39069]
[1778647082306,36.37,81191.18,0.0,-0.83921,9e-05,18.38276]
[1778647087341,36.37,81189.01,0.0,-0.8394,9e-05,18.36795]
[1778647092376,36.37,81188.77,0.0,-0.83942,9e-05,18.36656]
[1778647097412,36.37,81187.94,0.0,-0.83949,9e-05,18.36112]
[1778647102448,36.37,81189.9,0.0,-0.83931,9e-05,18.37482]
[1778647107484,36.37,81189.72,0.0,-0.83932,9e-05,18.37377]
[1778647112521,36.38,81190.93,0.0,-0.83924,9e-05,18.37816]
[1778647117553,36.38,81192.92,0.0,-0.83906,9e-05,18.39194]
[1778647125612,36.38,81192.24,0.0,-0.83912,9e-05,18.38736]
[1778647131652,36.38,81192.07,0.0,-0.83914,9e-05,18.38623]
[1778647136689,36.38,81191.3,0.0,-0.8392,9e-05,18.38099]
[1778647141722,36.38,81193.38,0.0,-0.83902,9e-05,18.39535]
[1778647147763,36.38,81193.11,0.0,-0.83904,9e-05,18.39361]
[1778647152799,36.38,81190.25,0.0,-0.83929,9e-05,18.37411]
[1778647157834,36.38,81189.59,0.0,-0.83935,9e-05,18.36994]
[1778647163876,36.38,81188.58,0.0,-0.83943,9e-05,18.36336]
[1778647168911,36.38,81189.42,0.0,-0.83936,9e-05,18.36929]
[1778647173946,36.38,81189.75,0.0,-0.83935,9e-05,18.36759]
[1778647178981,36.38,81193.49,0.0,-0.83902,9e-05,18.39333]
[1778647184019,36.38,81195.71,0.0,-0.83882,9e-05,18.40844]
[1778647189051,36.38,81194.13,0.0,-0.83897,9e-05,18.39737]
[1778647195095,36.38,81192.94,0.0,-0.83908,9e-05,18.38895]
[1778647200128,36.38,81190.17,0.0,-0.83932,9e-05,18.36976]
[1778647206170,36.38,81190.78,0.0,-0.83927,9e-05,18.37381]
[1778647210198,36.38,81186.18,0.0,-0.83968,9e-05,18.34224]
[1778647215234,36.38,81186.36,0.0,-0.83966,9e-05,18.34362]
[1778647220268,36.38,81186.85,0.0,-0.83962,9e-05,18.34718]
[1778647225307,36.38,81184.88,0.0,-0.83979,9e-05,18.3339]
[1778647230338,36.38,81186.92,0.0,-0.8396,9e-05,18.34821]
[1778647235373,36.38,81186.95,0.0,-0.83963,9e-05,18.34454]
[1778647241415,36.38,81186.63,0.0,-0.83965,9e-05,18.34261]
[1778647246450,36.38,81186.29,0.0,-0.83968,9e-05,18.34049]
[1778647251488,36.38,81187.12,0.0,-0.8396,9e-05,18.3464]
[1778647256522,36.38,81188.58,0.0,-0.83947,9e-05,18.35662]
[1778647261557,36.38,81189.89,0.0,-0.83935,9e-05,18.36583]
[1778647266592,36.38,81186.3,0.0,-0.83967,9e-05,18.34142]
[1778647268608,36.38,81180.96,0.0,-0.84014,9e-05,18.30458]
[1778647273641,36.38,81181.19,0.0,-0.84012,9e-05,18.30593]
[1778647278680,36.38,81180.61,0.0,-0.84018,9e-05,18.30165]
[1778647287740,36.38,81177.12,0.0,-0.8405,9e-05,18.27717]
[1778647292774,36.38,81177.82,0.0,-0.84046,9e-05,18.27773]
[1778647297809,36.38,81177.29,0.0,-0.84051,9e-05,18.27398]
[1778647302844,36.38,81177.25,0.0,-0.84052,9e-05,18.27355]
[1778647308534,36.38,81179.11,0.0,-0.84036,9e-05,18.286]
[1778647314930,36.38,81177.29,0.0,-0.84052,9e-05,18.27308]
[1778647319965,36.38,81175.6,0.0,-0.84068,9e-05,18.2611]
[1778647328026,36.38,81173.92,0.0,-0.84083,9e-05,18.24902]
[1778647331047,36.38,81183.51,0.0,-0.83999,9e-05,18.31478]
[1778647336082,36.37,81190.36,0.0,-0.83938,9e-05,18.36163]
[1778647341120,36.37,81188.85,0.0,-0.83952,9e-05,18.35058]
[1778647346157,36.37,81186.1,0.0,-0.83978,9e-05,18.33091]
[1778647353206,36.37,81183.46,0.0,-0.84005,9e-05,18.30781]
[1778647358887,36.37,81184.13,0.0,-0.84,9e-05,18.31192]
[1778647364283,36.37,81187.1,0.0,-0.83974,9e-05,18.33173]
[1778647369318,36.37,81188.87,0.0,-0.83959,9e-05,18.34321]
[1778647374353,36.37,81190.47,0.0,-0.83946,9e-05,18.35346]
[1778647379389,36.36,81190.52,0.0,-0.83947,9e-05,18.35285]
[1778647384423,36.36,81190.54,0.0,-0.83948,9e-05,18.35192]
[1778647389458,36.36,81192.99,0.0,-0.83928,9e-05,18.36783]
[1778647394493,36.36,81195.59,0.0,-0.83906,9e-05,18.38466]
[1778647402549,36.35,81195.19,0.0,-0.83912,9e-05,18.38016]
[1778647407584,36.35,81194.27,0.0,-0.83922,9e-05,18.37276]
[1778647412619,36.35,81193.94,0.0,-0.83929,9e-05,18.36533]
[1778647419312,36.35,81193.56,0.0,-0.83934,9e-05,18.36131]
[1778647425710,36.34,81193.01,0.0,-0.8394,9e-05,18.35636]
[1778647431753,36.34,81192.56,0.0,-0.83946,9e-05,18.35214]
[1778647433766,36.34,81199.47,0.0,-0.83884,9e-05,18.39962]
[1778647439808,36.34,81205.68,0.0,-0.83828,9e-05,18.44305]
[1778647444843,36.34,81211.05,0.0,-0.8378,9e-05,18.47962]
[1778647449879,36.34,81212.07,0.0,-0.83771,9e-05,18.48635]
[1778647453907,36.34,81205.13,0.0,-0.83834,9e-05,18.43844]
[1778647456928,36.34,81200.46,0.0,-0.83875,9e-05,18.40643]
[1778647461963,36.34,81199.74,0.0,-0.83882,9e-05,18.40164]
[1778647463977,36.34,81193.54,0.0,-0.83937,9e-05,18.35892]
[1778647464984,36.34,81186.12,0.0,-0.84003,9e-05,18.30776]
[1778647465991,36.34,81183.72,0.0,-0.84025,9e-05,18.29122]
[1778647471026,36.34,81184.31,0.0,-0.84022,9e-05,18.29098]
[1778647476062,36.34,81183.92,0.0,-0.84026,9e-05,18.28837]
[1778647481098,36.34,81181.0,0.0,-0.84051,9e-05,18.26854]
[1778647486131,36.34,81179.79,0.0,-0.84062,9e-05,18.26045]
[1778647491166,36.34,81180.62,0.0,-0.84054,9e-05,18.2665]
[1778647497209,36.34,81181.45,0.0,-0.84046,9e-05,18.27272]
[1778647502245,36.35,81181.54,0.0,-0.84045,9e-05,18.27381]
[1778647507280,36.35,81180.72,0.0,-0.84051,9e-05,18.26873]
[1778647512315,36.35,81180.79,0.0,-0.8405,9e-05,18.26993]
[1778647517350,36.35,81181.53,0.0,-0.84042,9e-05,18.27549]
[1778647522385,36.35,81180.79,0.0,-0.84048,9e-05,18.27111]
[1778647527420,36.35,81177.8,0.0,-0.84074,9e-05,18.25121]
[1778647532458,36.35,81182.08,0.0,-0.84037,9e-05,18.27724]
[1778647538499,36.35,81182.53,0.0,-0.84033,9e-05,18.28104]
[1778647544541,36.36,81182.52,0.0,-0.84032,9e-05,18.28167]
[1778647550243,36.36,81181.99,0.0,-0.84035,9e-05,18.27879]
[1778647555619,36.36,81180.97,0.0,-0.84043,9e-05,18.27275]
[1778647560654,36.36,81181.26,0.0,-0.84039,9e-05,18.27555]
[1778647570384,36.36,81181.41,0.0,-0.84036,9e-05,18.27802]
[1778647577773,36.37,81182.46,0.0,-0.84025,9e-05,18.28642]
[1778647582810,36.37,81180.75,0.0,-0.8404,9e-05,18.27538]
[1778647587843,36.37,81180.29,0.0,-0.84043,9e-05,18.27299]
[1778647592879,36.37,81182.23,0.0,-0.84027,9e-05,18.28297]
[1778647597913,36.37,81182.0,0.0,-0.84028,9e-05,18.2821]
[1778647602948,36.37,81180.34,0.0,-0.84042,9e-05,18.27146]
[1778647607983,36.37,81180.21,0.0,-0.84042,9e-05,18.2714]
[1778647613020,36.38,81180.57,0.0,-0.84038,9e-05,18.27469]
[1778647620071,36.38,81180.27,0.0,-0.84039,9e-05,18.27376]
[1778647625105,36.38,81180.09,0.0,-0.84039,9e-05,18.27335]
[1778647626113,36.38,81172.89,0.0,-0.84103,9e-05,18.22401]
[1778647627121,36.38,81169.86,0.0,-0.8413,9e-05,18.20324]
[1778647632154,36.38,81168.29,0.0,-0.84142,9e-05,18.19375]
[1778647635175,36.38,81173.43,0.0,-0.84095,9e-05,18.22981]
[1778647640210,36.39,81173.8,0.0,-0.84091,9e-05,18.2334]
[1778647650281,36.39,81173.78,0.0,-0.84088,9e-05,18.23528]
[1778647655315,36.39,81172.82,0.0,-0.84098,9e-05,18.22572]
[1778647660356,36.39,81172.56,0.0,-0.84099,9e-05,18.22503]
[1778647665390,36.4,81171.98,0.0,-0.84103,9e-05,18.22211]
[1778647670425,36.4,81171.82,0.0,-0.84103,9e-05,18.22203]
[1778647676468,36.4,81174.66,0.0,-0.84077,9e-05,18.242]
[1778647681506,36.4,81173.9,0.0,-0.84084,9e-05,18.23661]
[1778647684526,36.4,81181.71,0.0,-0.84015,9e-05,18.28997]
[1778647691229,36.4,81181.95,0.0,-0.84014,9e-05,18.29082]
[1778647696612,36.4,81179.44,0.0,-0.84037,9e-05,18.27275]
[1778647701647,36.39,81178.25,0.0,-0.84049,9e-05,18.26387]
[1778647703661,36.39,81187.9,0.0,-0.83963,9e-05,18.33024]
[1778647708696,36.4,81188.87,0.0,-0.83953,9e-05,18.33781]
[1778647713731,36.4,81188.69,0.0,-0.83956,9e-05,18.33334]
[1778647718766,36.4,81188.21,0.0,-0.8396,9e-05,18.33072]
[1778647723801,36.4,81188.6,0.0,-0.83956,9e-05,18.33325]
[1778647728836,36.4,81188.51,0.0,-0.83957,9e-05,18.33245]
[1778647733872,36.4,81190.92,0.0,-0.83936,9e-05,18.34875]
[1778647738906,36.4,81190.58,0.0,-0.8394,9e-05,18.34613]
[1778647743941,36.4,81189.81,0.0,-0.83947,9e-05,18.34058]
[1778647748978,36.4,81193.47,0.0,-0.83914,9e-05,18.36565]
[1778647749984,36.4,81199.89,0.0,-0.83857,9e-05,18.40983]
[1778647755024,36.4,81201.71,0.0,-0.8384,9e-05,18.42263]
[1778647760055,36.4,81205.61,0.0,-0.83806,9e-05,18.44921]
[1778647766096,36.4,81208.13,0.0,-0.83783,9e-05,18.46689]
[1778647771791,36.4,81210.34,0.0,-0.83765,9e-05,18.47838]
[1778647777173,36.4,81214.76,0.0,-0.83725,9e-05,18.50915]
[1778647782208,36.4,81212.33,0.0,-0.83746,9e-05,18.49297]
[1778647787243,36.4,81210.29,0.0,-0.83764,9e-05,18.47895]
[1778647792278,36.4,81209.12,0.0,-0.83775,9e-05,18.47053]
[1778647797314,36.4,81209.99,0.0,-0.83768,9e-05,18.47615]
[1778647802349,36.4,81210.87,0.0,-0.83761,9e-05,18.48176]
[1778647807385,36.4,81211.63,0.0,-0.83754,9e-05,18.48699]
[1778647812074,36.4,81208.59,0.0,-0.83781,9e-05,18.46637]
[1778647820472,36.4,81208.59,0.0,-0.8378,9e-05,18.46675]
[1778647826520,36.4,81212.54,0.0,-0.83745,9e-05,18.49409]
[1778647830551,36.4,81217.69,0.0,-0.83698,9e-05,18.52958]
[1778647840621,36.4,81219.8,0.0,-0.83682,9e-05,18.54022]
[1778647845664,36.4,81220.38,0.0,-0.83677,9e-05,18.54363]
[1778647850691,36.4,81216.82,0.0,-0.8371,9e-05,18.51856]
[1778647851701,36.4,81207.85,0.0,-0.83791,9e-05,18.45675]
[1778647852705,36.4,81205.65,0.0,-0.83811,9e-05,18.44156]
[1778647857744,36.4,81198.12,0.0,-0.83878,9e-05,18.38953]
[1778647863782,36.4,81194.45,0.0,-0.83911,9e-05,18.3643]
[1778647869824,36.4,81191.74,0.0,-0.83935,9e-05,18.34575]
[1778647876874,36.4,81193.99,0.0,-0.83915,9e-05,18.36127]
[1778647882569,36.4,81195.53,0.0,-0.83901,9e-05,18.37188]
[1778647887951,36.4,81195.39,0.0,-0.83902,9e-05,18.37096]
[1778647892986,36.4,81194.91,0.0,-0.83909,9e-05,18.36381]
[1778647898023,36.4,81194.64,0.0,-0.83911,9e-05,18.36218]
[1778647902714,36.4,81200.19,0.0,-0.83862,9e-05,18.40041]
[1778647909101,36.4,81201.34,0.0,-0.83851,9e-05,18.40831]
[1778647914135,36.4,81200.96,0.0,-0.83855,9e-05,18.40573]
[1778647919171,36.4,81199.41,0.0,-0.83868,9e-05,18.39509]
[1778647925214,36.4,81197.96,0.0,-0.83881,9e-05,18.38511]
[1778647930247,36.4,81194.85,0.0,-0.83909,9e-05,18.36369]
[1778647937297,36.4,81193.66,0.0,-0.8392,9e-05,18.35548]
[1778647942332,36.4,81192.75,0.0,-0.83928,9e-05,18.34918]
[1778647947367,36.4,81190.56,0.0,-0.83948,9e-05,18.33406]
[1778647952402,36.4,81186.26,0.0,-0.83989,9e-05,18.30032]
[1778647957437,36.4,81185.02,0.0,-0.84,9e-05,18.29173]
[1778647962472,36.4,81184.89,0.0,-0.84001,9e-05,18.29076]
[1778647967507,36.4,81184.27,0.0,-0.84007,9e-05,18.28641]
[1778647972542,36.4,81183.4,0.0,-0.84015,9e-05,18.28045]
[1778647979593,36.4,81182.32,0.0,-0.84024,9e-05,18.27311]
[1778647985634,36.4,81178.65,0.0,-0.84056,9e-05,18.24817]
[1778647990669,36.4,81176.62,0.0,-0.84074,9e-05,18.23463]
[1778647995708,36.4,81178.65,0.0,-0.84055,9e-05,18.24906]
[1778647999736,36.4,81183.67,0.0,-0.8401,9e-05,18.28391]
[1778648000743,36.4,81189.84,0.0,-0.83955,9e-05,18.3264]
[1778648002757,36.4,81191.99,0.0,-0.83936,9e-05,18.34124]
[1778648008799,36.4,81194.59,0.0,-0.83912,9e-05,18.35923]
[1778648014841,36.4,81195.21,0.0,-0.8391,9e-05,18.35948]
[1778648019881,36.4,81194.64,0.0,-0.83915,9e-05,18.35564]
[1778648025918,36.4,81192.56,0.0,-0.83933,9e-05,18.34147]
[1778648033630,36.4,81190.73,0.0,-0.83949,9e-05,18.3291]
[1778648039009,36.4,81191.01,0.0,-0.83946,9e-05,18.33116]
[1778648044046,36.4,81191.69,0.0,-0.8394,9e-05,18.33583]
[1778648049079,36.4,81190.81,0.0,-0.83948,9e-05,18.32979]
[1778648055121,36.4,81190.18,0.0,-0.83954,9e-05,18.32548]
[1778648060157,36.4,81190.04,0.0,-0.83955,9e-05,18.32451]
[1778648065193,36.4,81190.47,0.0,-0.83951,9e-05,18.32743]
[1778648070227,36.4,81189.79,0.0,-0.83957,9e-05,18.32272]
[1778648075262,36.4,81189.02,0.0,-0.83967,9e-05,18.31332]
[1778648077278,36.4,81198.74,0.0,-0.8388,9e-05,18.37999]
[1778648082312,36.4,81201.27,0.0,-0.83858,9e-05,18.39692]
[1778648087347,36.4,81200.93,0.0,-0.83862,9e-05,18.39423]
[1778648092382,36.4,81204.06,0.0,-0.83834,9e-05,18.41535]
[1778648097417,36.4,81207.1,0.0,-0.83808,9e-05,18.43586]
[1778648102452,36.4,81211.62,0.0,-0.83768,9e-05,18.46649]
[1778648107494,36.4,81213.63,0.0,-0.8375,9e-05,18.47986]
[1778648112528,36.4,81215.32,0.0,-0.83736,9e-05,18.49098]
[1778648117562,36.4,81216.79,0.0,-0.83723,9e-05,18.50056]
[1778648122598,36.39,81218.03,0.0,-0.83713,9e-05,18.50857]
[1778648127633,36.39,81218.96,0.0,-0.83705,9e-05,18.51447]
[1778648134335,36.39,81219.8,0.0,-0.83701,9e-05,18.51542]
[1778648141731,36.39,81220.7,0.0,-0.83694,9e-05,18.52091]
[1778648146766,36.39,81223.03,0.0,-0.83674,9e-05,18.53641]
[1778648151802,36.39,81223.61,0.0,-0.83669,9e-05,18.53982]
[1778648157844,36.39,81224.69,0.0,-0.83661,9e-05,18.54653]
[1778648163891,36.39,81224.91,0.0,-0.8366,9e-05,18.54732]
[1778648168927,36.38,81230.23,0.0,-0.83612,9e-05,18.58342]
[1778648174970,36.38,81233.41,0.0,-0.83583,9e-05,18.6054]
[1778648177990,36.38,81239.72,0.0,-0.83526,9e-05,18.64882]
[1778648183026,36.38,81238.55,0.0,-0.83537,9e-05,18.64068]
[1778648188065,36.38,81240.98,0.0,-0.83515,9e-05,18.65743]
[1778648189077,36.38,81234.78,0.0,-0.83571,9e-05,18.61449]
[1778648193101,36.38,81229.57,0.0,-0.83622,9e-05,18.57416]
[1778648198136,36.38,81226.39,0.0,-0.83651,9e-05,18.55195]
[1778648509307,36.4,81202.75,0.0,-0.83868,9e-05,18.37614]
[1778648512328,36.4,81202.73,0.0,-0.83867,9e-05,18.37657]
[1778648517363,36.4,81202.27,0.0,-0.8387,9e-05,18.37437]
[1778648522399,36.4,81202.34,0.0,-0.83868,9e-05,18.37583]
[1778648524426,36.4,81190.46,0.0,-0.83974,9e-05,18.29434]
[1778648525433,36.4,81179.13,0.0,-0.84074,9e-05,18.2168]
[1778648530471,36.4,81178.85,0.0,-0.84075,9e-05,18.21601]
[1778648535503,36.41,81180.86,0.0,-0.84056,9e-05,18.23091]
[1778648540538,36.41,81178.76,0.0,-0.84073,9e-05,18.21746]
[1778648545574,36.41,81176.1,0.0,-0.84095,9e-05,18.20015]
[1778648550610,36.41,81170.94,0.0,-0.8414,9e-05,18.16571]
[1778648555644,36.41,81170.69,0.0,-0.84143,9e-05,18.16102]
[1778648560680,36.42,81170.34,0.0,-0.84145,9e-05,18.15976]
[1778648565718,36.42,81173.67,0.0,-0.84114,9e-05,18.18375]
[1778648570753,36.42,81173.79,0.0,-0.84111,9e-05,18.18567]
[1778648576795,36.42,81173.03,0.0,-0.84116,9e-05,18.18172]
[1778648581830,36.43,81177.81,0.0,-0.84073,9e-05,18.2155]
[1778648768836,36.48,81193.85,0.0,-0.83904,9e-05,18.33856]
[1778648771163,36.48,81194.85,0.0,-0.83896,9e-05,18.3454]
[1778648776201,36.47,81198.64,0.0,-0.83862,9e-05,18.3713]
[1778648781239,36.47,81200.27,0.0,-0.83847,9e-05,18.38239]
[1778648786274,36.47,81203.73,0.0,-0.83816,9e-05,18.40619]
[1778648791308,36.48,81205.14,0.0,-0.83806,9e-05,18.41183]
[1778648796343,36.48,81208.44,0.0,-0.83777,9e-05,18.43455]
[1778648801379,36.48,81212.88,0.0,-0.83737,9e-05,18.46508]
[1778648806414,36.48,81213.08,0.0,-0.83735,9e-05,18.46637]
[1778648816484,36.48,81213.28,0.0,-0.83733,9e-05,18.46774]
[1778648821521,36.48,81217.54,0.0,-0.83695,9e-05,18.49691]
[1778648827561,36.47,81218.04,0.0,-0.83691,9e-05,18.50026]
[1778648837634,36.48,81216.08,0.0,-0.83708,9e-05,18.48689]
[1778648842669,36.48,81216.2,0.0,-0.83707,9e-05,18.48777]
[1778648847704,36.48,81218.98,0.0,-0.83682,9e-05,18.50693]
[1778648852740,36.48,81215.19,0.0,-0.83719,9e-05,18.47682]
[1778648857776,36.48,81216.33,0.0,-0.83708,9e-05,18.48488]
[1778648863818,36.48,81218.73,0.0,-0.83686,9e-05,18.50152]
[1778648869540,36.48,81218.81,0.0,-0.83685,9e-05,18.50224]
[1778648874895,36.48,81218.06,0.0,-0.83692,9e-05,18.49732]
[1778648877916,36.48,81211.49,0.0,-0.83751,9e-05,18.45245]
[1778648879610,36.48,81202.36,0.0,-0.83832,9e-05,18.38998]
[1778648884965,36.48,81197.94,0.0,-0.8387,9e-05,18.36064]
[1778648889683,36.48,81191.88,0.0,-0.83924,9e-05,18.31969]
[1778648895036,36.48,81188.38,0.0,-0.83954,9e-05,18.29665]
[1778648901079,36.48,81185.83,0.0,-0.83975,9e-05,18.28012]
[1778648906114,36.49,81183.29,0.0,-0.83996,9e-05,18.2635]
[1778648908127,36.49,81175.76,0.0,-0.84063,9e-05,18.21229]
[1778648913162,36.49,81174.42,0.0,-0.84076,9e-05,18.2001]
[1778648918197,36.49,81172.48,0.0,-0.84092,9e-05,18.18798]
[1778648923231,36.49,81167.8,0.0,-0.84131,9e-05,18.15716]
[1778648927260,36.5,81162.65,0.0,-0.84176,9e-05,18.12276]
[1778648932295,36.5,81162.6,0.0,-0.84175,9e-05,18.12296]
[1778648937331,36.5,81163.07,0.0,-0.84169,9e-05,18.12747]
[1778648942365,36.5,81163.69,0.0,-0.84162,9e-05,18.13312]
[1778648947400,36.5,81161.13,0.0,-0.84183,9e-05,18.11713]
[1778648952435,36.51,81162.34,0.0,-0.8417,9e-05,18.12707]
[1778648958478,36.51,81163.75,0.0,-0.84155,9e-05,18.13865]
[1778648963512,36.51,81164.11,0.0,-0.84149,9e-05,18.14269]
[1778648968546,36.52,81164.37,0.0,-0.84145,9e-05,18.14605]
[1778648973583,36.52,81165.16,0.0,-0.84139,9e-05,18.14889]
[1778648978617,36.52,81165.82,0.0,-0.84131,9e-05,18.15495]
[1778648983654,36.53,81165.93,0.0,-0.84129,9e-05,18.15667]
[1778648988689,36.53,81163.99,0.0,-0.84145,9e-05,18.14404]
[1778648993724,36.53,81164.93,0.0,-0.84136,9e-05,18.15122]
[1778648998759,36.53,81166.65,0.0,-0.84119,9e-05,18.16373]
[1778649000458,36.53,81171.56,0.0,-0.84076,9e-05,18.19758]
[1778649005809,36.53,81174.79,0.0,-0.84046,9e-05,18.22044]
[1778649010844,36.53,81174.02,0.0,-0.84052,9e-05,18.21606]
[1778649015880,36.54,81173.24,0.0,-0.84058,9e-05,18.21159]
[1778649020914,36.54,81172.83,0.0,-0.8406,9e-05,18.20966]
[1778649025949,36.54,81172.85,0.0,-0.84058,9e-05,18.21079]
[1778649031991,36.55,81170.91,0.0,-0.8407,9e-05,18.19961]
[1778649036019,36.55,81165.56,0.0,-0.84117,9e-05,18.16361]
[1778649040739,36.55,81157.63,0.0,-0.84186,9e-05,18.10999]
[1778649046089,36.56,81153.04,0.0,-0.84225,9e-05,18.07965]
[1778649053138,36.56,81149.46,0.0,-0.84255,9e-05,18.05637]
[1778649058174,36.56,81143.88,0.0,-0.84302,9e-05,18.01909]
[1778649063209,36.56,81142.04,0.0,-0.84317,9e-05,18.00742]
[1778649068250,36.56,81140.18,0.0,-0.84332,9e-05,17.9956]
[1778649073282,36.56,81138.16,0.0,-0.84349,9e-05,17.98267]
[1778649078318,36.57,81135.96,0.0,-0.84367,9e-05,17.96851]
[1778649083352,36.57,81132.09,0.0,-0.84399,9e-05,17.9431]
[1778649088388,36.57,81131.79,0.0,-0.84401,9e-05,17.9421]
[1778649093423,36.57,81130.93,0.0,-0.84409,9e-05,17.93314]
[1778649098459,36.57,81129.79,0.0,-0.84418,9e-05,17.92642]
[1778649100473,36.58,81145.57,0.0,-0.8428,9e-05,18.03454]
[1778649102486,36.58,81150.68,0.0,-0.84235,9e-05,18.06957]
[1778649107522,36.58,81154.18,0.0,-0.84204,9e-05,18.09369]
[1778649112556,36.58,81157.22,0.0,-0.84177,9e-05,18.11463]
[1778649117591,36.58,81158.79,0.0,-0.84163,9e-05,18.1255]
[1778649119606,36.58,81164.45,0.0,-0.84113,9e-05,18.16425]
[1778649121619,36.58,81167.21,0.0,-0.84088,9e-05,18.18307]
[1778649127662,36.58,81169.86,0.0,-0.84065,9e-05,18.20113]
[1778649132699,36.58,81169.04,0.0,-0.84072,9e-05,18.19552]
[1778649137733,36.58,81171.81,0.0,-0.84048,9e-05,18.21452]
[1778649142767,36.58,81172.68,0.0,-0.8404,9e-05,18.22053]
[1778649147802,36.58,81174.35,0.0,-0.84025,9e-05,18.23204]
[1778649153846,36.58,81174.77,0.0,-0.84024,9e-05,18.23092]
[1778649161901,36.58,81176.42,0.0,-0.84009,9e-05,18.24245]
[1778649166936,36.58,81178.04,0.0,-0.83994,9e-05,18.2537]
[1778649169959,36.58,81170.11,0.0,-0.84065,9e-05,18.19955]
[1778649170966,36.58,81169.78,0.0,-0.84067,9e-05,18.19738]
[1778649176001,36.58,81171.12,0.0,-0.84055,9e-05,18.20701]
[1778649181036,36.58,81172.56,0.0,-0.84041,9e-05,18.21736]
[1778649186071,36.58,81173.3,0.0,-0.84034,9e-05,18.22296]
[1778649191106,36.58,81174.54,0.0,-0.84022,9e-05,18.23211]
[1778649196142,36.58,81176.32,0.0,-0.84006,9e-05,18.24484]
[1778649201868,36.58,81179.08,0.0,-0.83981,9e-05,18.26409]
[1778649208225,36.59,81174.16,0.0,-0.84023,9e-05,18.23122]
[1778649210239,36.59,81168.77,0.0,-0.84071,9e-05,18.19466]
[1778649215274,36.59,81161.98,0.0,-0.84133,9e-05,18.14439]
[1778649220309,36.59,81159.27,0.0,-0.84157,9e-05,18.12595]
[1778649227358,36.59,81153.87,0.0,-0.84204,9e-05,18.0891]
[1778649232081,36.59,81148.73,0.0,-0.84249,9e-05,18.05399]
[1778649237431,36.59,81145.21,0.0,-0.8428,9e-05,18.02994]
[1778649242464,36.59,81142.36,0.0,-0.84305,9e-05,18.01043]
[1778649244478,36.59,81150.26,0.0,-0.84236,9e-05,18.06434]
[1778649249513,36.59,81150.7,0.0,-0.84233,9e-05,18.06705]
[1778649256562,36.59,81153.59,0.0,-0.84208,9e-05,18.08647]
[1778649258576,36.59,81145.54,0.0,-0.84278,9e-05,18.03143]
[1778649263611,36.59,81142.82,0.0,-0.84302,9e-05,18.01307]
[1778649268647,36.59,81140.81,0.0,-0.84319,9e-05,17.99957]
[1778649273681,36.59,81138.13,0.0,-0.84345,9e-05,17.9774]
[1778649278716,36.59,81139.93,0.0,-0.84329,9e-05,17.9899]
[1778649283751,36.59,81136.11,0.0,-0.84362,9e-05,17.96409]
[1778649288786,36.59,81133.78,0.0,-0.84382,9e-05,17.94847]
[1778649293821,36.59,81130.1,0.0,-0.84414,9e-05,17.92372]
[1778649298856,36.59,81129.35,0.0,-0.8442,9e-05,17.91908]
[1778649301877,36.59,81122.08,0.0,-0.84483,9e-05,17.86972]
[1778649302883,36.59,81114.86,0.0,-0.84545,9e-05,17.82057]
[1778649303890,36.59,81116.77,0.0,-0.84528,9e-05,17.83385]
[1778649305905,36.59,81122.79,0.0,-0.84475,9e-05,17.87541]
[1778649310940,36.59,81121.75,0.0,-0.84483,9e-05,17.86923]
[1778649312955,36.59,81115.82,0.0,-0.84534,9e-05,17.82914]
[1778649313961,36.6,81113.1,0.0,-0.84557,9e-05,17.81083]
[1778649317989,36.6,81108.03,0.0,-0.84601,9e-05,17.77672]
[1778649323024,36.6,81113.42,0.0,-0.84553,9e-05,17.81412]
[1778649328059,36.6,81117.39,0.0,-0.84518,9e-05,17.84187]
[1778649333095,36.6,81122.74,0.0,-0.84472,9e-05,17.87558]
[1778649339136,36.6,81124.48,0.0,-0.84455,9e-05,17.88905]
[1778649344171,36.61,81127.26,0.0,-0.84429,9e-05,17.90914]
[1778649349205,36.61,81127.36,0.0,-0.84428,9e-05,17.91003]
[1778649354242,36.61,81128.19,0.0,-0.84421,9e-05,17.91589]
[1778649359278,36.61,81127.45,0.0,-0.84427,9e-05,17.91104]
[1778649364311,36.61,81127.56,0.0,-0.84426,9e-05,17.91197]
[1778649369346,36.61,81128.48,0.0,-0.84418,9e-05,17.91841]
[1778649374381,36.61,81129.67,0.0,-0.84407,9e-05,17.92661]
[1778649379417,36.61,81130.75,0.0,-0.84398,9e-05,17.93408]
[1778649384451,36.61,81134.13,0.0,-0.84367,9e-05,17.95807]
[1778649389486,36.61,81133.83,0.0,-0.84368,9e-05,17.95707]
[1778649395528,36.61,81132.77,0.0,-0.84378,9e-05,17.94703]
[1778649400563,36.62,81129.79,0.0,-0.84403,9e-05,17.92781]
[1778649405598,36.62,81124.82,0.0,-0.84444,9e-05,17.89524]
[1778649408621,36.62,81119.62,0.0,-0.84489,9e-05,17.86024]
[1778649413656,36.62,81120.32,0.0,-0.84482,9e-05,17.86555]
[1778649418691,36.62,81121.3,0.0,-0.84473,9e-05,17.8727]
[1778649423726,36.62,81122.26,0.0,-0.84464,9e-05,17.87975]
[1778649428761,36.62,81124.33,0.0,-0.84446,9e-05,17.89415]
[1778649433796,36.62,81123.45,0.0,-0.84453,9e-05,17.8884]
[1778649438831,36.63,81121.79,0.0,-0.84467,9e-05,17.87731]
[1778649443866,36.63,81118.39,0.0,-0.84496,9e-05,17.8544]
[1778649444873,36.63,81112.84,0.0,-0.84544,9e-05,17.81665]
[1778649449908,36.63,81111.98,0.0,-0.84551,9e-05,17.81146]
[1778649454943,36.63,81110.89,0.0,-0.84562,9e-05,17.80059]
[1778649459978,36.63,81107.64,0.0,-0.84589,9e-05,17.77917]
[1778649465015,36.63,81105.84,0.0,-0.84604,9e-05,17.7677]
[1778649467029,36.63,81116.19,0.0,-0.84514,9e-05,17.83871]
[1778649468037,36.63,81115.65,0.0,-0.84518,9e-05,17.83514]
[1778649473072,36.63,81114.5,0.0,-0.84528,9e-05,17.82781]
[1778649478107,36.63,81110.13,0.0,-0.84565,9e-05,17.79849]
[1778649483149,36.64,81109.16,0.0,-0.84573,9e-05,17.79238]
[1778649491199,36.64,81104.24,0.0,-0.84614,9e-05,17.75963]
[1778649493221,36.64,81099.09,0.0,-0.84658,9e-05,17.72468]
[1778649497239,36.64,81098.5,0.0,-0.84663,9e-05,17.72121]
[1778649502275,36.64,81098.06,0.0,-0.84667,9e-05,17.71799]
[1778649510331,36.64,81098.18,0.0,-0.84666,9e-05,17.71859]
[1778649513353,36.64,81090.95,0.0,-0.84731,9e-05,17.66511]
[1778649514359,36.64,81085.59,0.0,-0.84777,9e-05,17.62862]
[1778649516373,36.64,81086.4,0.0,-0.8477,9e-05,17.63446]
[1778649521409,36.64,81091.72,0.0,-0.84723,9e-05,17.6718]
[1778649526445,36.64,81092.82,0.0,-0.84712,9e-05,17.67981]
[1778649531480,36.64,81094.38,0.0,-0.84698,9e-05,17.69094]
[1778649536517,36.64,81095.5,0.0,-0.84688,9e-05,17.69899]
[1778649544277,36.64,81097.66,0.0,-0.84669,9e-05,17.71429]
[1778649554350,36.64,81101.77,0.0,-0.84633,9e-05,17.7428]
[1778649557664,36.65,81094.73,0.0,-0.84693,9e-05,17.69503]
[1778649562700,36.65,81092.05,0.0,-0.84715,9e-05,17.67752]
[1778649567733,36.65,81091.73,0.0,-0.84717,9e-05,17.67618]
[1778649572768,36.65,81090.15,0.0,-0.84732,9e-05,17.66219]
[1778649576798,36.65,81095.98,0.0,-0.84681,9e-05,17.70266]
[1778649577804,36.65,81100.99,0.0,-0.84638,9e-05,17.73692]
[1778649582840,36.65,81097.32,0.0,-0.84668,9e-05,17.71254]
[1778649587875,36.65,81099.84,0.0,-0.84646,9e-05,17.73042]
[1778649594638,36.66,81100.18,0.0,-0.84642,9e-05,17.73364]
[1778649599959,36.66,81099.69,0.0,-0.84645,9e-05,17.73095]
[1778649604998,36.66,81095.93,0.0,-0.84676,9e-05,17.70611]
[1778649610030,36.66,81095.94,0.0,-0.84675,9e-05,17.70709]
[1778649616086,36.66,81100.92,0.0,-0.84631,9e-05,17.74203]
[1778649622115,36.66,81101.01,0.0,-0.84629,9e-05,17.74348]
[1778649627153,36.67,81103.66,0.0,-0.84605,9e-05,17.76214]
[1778649629163,36.67,81114.02,0.0,-0.84515,9e-05,17.83315]
[1778649630172,36.67,81113.64,0.0,-0.84518,9e-05,17.83057]
[1778649635206,36.67,81113.66,0.0,-0.84521,9e-05,17.82663]
[1778649640240,36.67,81111.8,0.0,-0.84537,9e-05,17.81396]
[1778649645275,36.67,81109.62,0.0,-0.84556,9e-05,17.79913]
[1778649652326,36.67,81109.43,0.0,-0.84558,9e-05,17.79791]
[1778649657359,36.67,81107.96,0.0,-0.8457,9e-05,17.78794]
[1778649662400,36.67,81107.97,0.0,-0.8457,9e-05,17.78801]
[1778649667433,36.67,81111.72,0.0,-0.84538,9e-05,17.81346]
[1778649672470,36.67,81112.04,0.0,-0.84535,9e-05,17.81534]
[1778649677504,36.66,81110.41,0.0,-0.8455,9e-05,17.80388]
[1778649683547,36.66,81108.83,0.0,-0.84564,9e-05,17.79279]
[1778649688582,36.66,81105.98,0.0,-0.84589,9e-05,17.77317]
[1778649693616,36.66,81106.26,0.0,-0.8459,9e-05,17.77083]
[1778649697645,36.66,81111.37,0.0,-0.84546,9e-05,17.80545]
[1778649703686,36.66,81110.36,0.0,-0.84555,9e-05,17.79802]
[1778649708721,36.66,81109.76,0.0,-0.84561,9e-05,17.79343]
[1778649713758,36.66,81110.11,0.0,-0.84559,9e-05,17.79526]
[1778649715771,36.66,81115.31,0.0,-0.84514,9e-05,17.83037]
[1778649720806,36.66,81114.59,0.0,-0.84521,9e-05,17.82459]
[1778649725841,36.66,81111.0,0.0,-0.84554,9e-05,17.79923]
[1778649730876,36.65,81107.5,0.0,-0.84585,9e-05,17.77463]
[1778649733897,36.65,81099.41,0.0,-0.84655,9e-05,17.71925]
[1778649738932,36.65,81099.4,0.0,-0.84656,9e-05,17.71892]
[1778649743966,36.65,81098.99,0.0,-0.84659,9e-05,17.71593]
[1778649749003,36.65,81099.46,0.0,-0.84655,9e-05,17.719]
[1778649754037,36.65,81100.48,0.0,-0.8465,9e-05,17.72172]
[1778649759073,36.65,81103.59,0.0,-0.84623,9e-05,17.74281]
[1778649765117,36.65,81106.28,0.0,-0.846,9e-05,17.76089]
[1778649770150,36.65,81105.71,0.0,-0.84605,9e-05,17.75668]
[1778649775185,36.65,81115.03,0.0,-0.84525,9e-05,17.81973]
[1778649780221,36.65,81120.16,0.0,-0.84482,9e-05,17.85403]
[1778649786263,36.65,81123.35,0.0,-0.84454,9e-05,17.87574]
[1778649791298,36.65,81122.27,0.0,-0.84464,9e-05,17.86785]
[1778649796335,36.65,81123.82,0.0,-0.84452,9e-05,17.87749]
[1778649802378,36.64,81124.27,0.0,-0.84449,9e-05,17.87947]
[1778649807414,36.64,81125.55,0.0,-0.84439,9e-05,17.8873]
[1778649812450,36.64,81126.35,0.0,-0.84436,9e-05,17.88775]
[1778649823526,36.64,81126.68,0.0,-0.84436,9e-05,17.88816]
[1778649828561,36.64,81127.37,0.0,-0.84431,9e-05,17.89198]
[1778649833595,36.63,81125.28,0.0,-0.8445,9e-05,17.87693]
[1778649838634,36.63,81123.12,0.0,-0.8447,9e-05,17.86156]
[1778649843671,36.63,81122.03,0.0,-0.8448,9e-05,17.85357]
[1778649850718,36.63,81121.64,0.0,-0.84484,9e-05,17.85018]
[1778649855753,36.63,81119.09,0.0,-0.84507,9e-05,17.83231]
[1778649860788,36.63,81118.28,0.0,-0.84515,9e-05,17.82627]
[1778649865823,36.63,81120.27,0.0,-0.84498,9e-05,17.83938]
[1778649870857,36.63,81120.04,0.0,-0.84501,9e-05,17.83729]
[1778649875893,36.63,81118.5,0.0,-0.84518,9e-05,17.82221]
[1778649880928,36.62,81119.93,0.0,-0.84506,9e-05,17.83153]
[1778649883949,36.62,81128.76,0.0,-0.84429,9e-05,17.89147]
[1778649888984,36.62,81132.25,0.0,-0.844,9e-05,17.9145]
[1778649894021,36.62,81135.31,0.0,-0.84374,9e-05,17.93455]
[1778649899056,36.62,81139.88,0.0,-0.84336,9e-05,17.96491]
[1778649904090,36.62,81144.27,0.0,-0.84298,9e-05,17.99392]
[1778649909126,36.62,81140.67,0.0,-0.84331,9e-05,17.96845]
[1778649914160,36.61,81141.88,0.0,-0.84322,9e-05,17.97603]
[1778649920202,36.61,81143.2,0.0,-0.84311,9e-05,17.98429]
[1778649925237,36.61,81136.47,0.0,-0.84371,9e-05,17.93782]
[1778649930272,36.61,81132.63,0.0,-0.84404,9e-05,17.91137]
[1778649935307,36.61,81131.07,0.0,-0.84421,9e-05,17.89638]
[1778649941349,36.61,81127.44,0.0,-0.84453,9e-05,17.87134]
[1778649946384,36.61,81124.87,0.0,-0.84476,9e-05,17.85359]
[1778649951420,36.61,81121.79,0.0,-0.84503,9e-05,17.83248]
[1778649956454,36.61,81120.66,0.0,-0.84512,9e-05,17.8247]
[1778649961490,36.61,81120.0,0.0,-0.84518,9e-05,17.82014]
[1778649966525,36.61,81120.63,0.0,-0.84513,9e-05,17.82435]
[1778649971562,36.61,81123.35,0.0,-0.8449,9e-05,17.84273]
[1778649977604,36.61,81123.11,0.0,-0.84492,9e-05,17.84067]
[1778649982639,36.61,81122.95,0.0,-0.84494,9e-05,17.83917]
[1778649988681,36.61,81121.07,0.0,-0.84511,9e-05,17.82585]
[1778649993717,36.61,81119.83,0.0,-0.84525,9e-05,17.81288]
[1778649998752,36.61,81119.32,0.0,-0.8453,9e-05,17.80902]
[1778650003787,36.6,81119.43,0.0,-0.8453,9e-05,17.8094]
[1778650008822,36.6,81119.61,0.0,-0.84529,9e-05,17.81028]
[1778650013858,36.6,81119.76,0.0,-0.84528,9e-05,17.81096]
[1778650018892,36.6,81119.07,0.0,-0.84534,9e-05,17.80593]
[1778650023926,36.6,81118.99,0.0,-0.84535,9e-05,17.8051]
[1778650028962,36.6,81118.07,0.0,-0.84543,9e-05,17.79859]
[1778650037794,36.6,81118.36,0.0,-0.84541,9e-05,17.80021]
[1778650045076,36.6,81117.54,0.0,-0.84549,9e-05,17.79432]
[1778650050111,36.6,81119.85,0.0,-0.84529,9e-05,17.80992]
[1778650055145,36.6,81120.32,0.0,-0.84528,9e-05,17.80886]
[1778650060182,36.6,81122.0,0.0,-0.84514,9e-05,17.82018]
[1778650065216,36.6,81122.47,0.0,-0.8451,9e-05,17.82328]
[1778650070251,36.6,81122.65,0.0,-0.84508,9e-05,17.82439]
[1778650075286,36.6,81123.33,0.0,-0.84502,9e-05,17.82897]
[1778650080321,36.6,81125.07,0.0,-0.84487,9e-05,17.84079]
[1778650086363,36.6,81125.28,0.0,-0.84486,9e-05,17.84212]
[1778650094419,36.6,81125.84,0.0,-0.84481,9e-05,17.84581]
[1778650100461,36.6,81125.96,0.0,-0.8448,9e-05,17.84654]
[1778650105496,36.6,81126.52,0.0,-0.84475,9e-05,17.85025]
[1778650106502,36.6,81121.29,0.0,-0.84521,9e-05,17.81456]
[1778650109525,36.6,81116.17,0.0,-0.84565,9e-05,17.77979]
[1778650116573,36.6,81116.25,0.0,-0.84566,9e-05,17.77667]
[1778650123625,36.6,81114.02,0.0,-0.84585,9e-05,17.76194]
[1778650135709,36.6,81111.07,0.0,-0.8461,9e-05,17.74269]
[1778650141750,36.6,81109.22,0.0,-0.84625,9e-05,17.73052]
[1778650146785,36.6,81109.01,0.0,-0.84626,9e-05,17.72946]
[1778650152828,36.6,81109.13,0.0,-0.84625,9e-05,17.73071]
[1778650157864,36.6,81110.19,0.0,-0.84615,9e-05,17.73829]
[1778650162898,36.61,81110.93,0.0,-0.84608,9e-05,17.74356]
[1778650167933,36.61,81109.72,0.0,-0.84619,9e-05,17.73543]
[1778650172967,36.61,81107.76,0.0,-0.84638,9e-05,17.718]
[1778650178782,36.61,81105.99,0.0,-0.84654,9e-05,17.70602]
[1778650184047,36.61,81104.98,0.0,-0.84662,9e-05,17.69922]
[1778650190089,36.61,81104.54,0.0,-0.84666,9e-05,17.6963]
[1778650195124,36.61,81105.04,0.0,-0.84661,9e-05,17.69979]
[1778650200159,36.61,81102.5,0.0,-0.84683,9e-05,17.68256]
[1778650206201,36.61,81101.91,0.0,-0.84688,9e-05,17.67868]
[1778650211237,36.61,81113.61,0.0,-0.84586,9e-05,17.75899]
[1778650216270,36.61,81116.45,0.0,-0.84562,9e-05,17.77833]
[1778650221305,36.61,81118.96,0.0,-0.84541,9e-05,17.79503]
[1778650226341,36.61,81119.77,0.0,-0.84534,9e-05,17.80013]
[1778650229144,36.61,81113.33,0.0,-0.8459,9e-05,17.75609]
[1778650230368,36.61,81108.84,0.0,-0.84629,9e-05,17.72547]
[1778650234397,36.61,81103.59,0.0,-0.84677,9e-05,17.68576]
[1778650240443,36.61,81100.58,0.0,-0.84702,9e-05,17.66583]
[1778650245474,36.61,81098.87,0.0,-0.84716,9e-05,17.65479]
[1778650250510,36.61,81096.28,0.0,-0.84737,9e-05,17.63793]
[1778650255544,36.61,81095.8,0.0,-0.8474,9e-05,17.63549]
[1778650260579,36.61,81096.47,0.0,-0.84733,9e-05,17.64092]
[1778650263600,36.61,81101.68,0.0,-0.84688,9e-05,17.67691]
[1778650268648,36.62,81096.81,0.0,-0.84729,9e-05,17.6444]
[1778650273678,36.62,81094.74,0.0,-0.84746,9e-05,17.63117]
[1778650278712,36.62,81095.85,0.0,-0.84735,9e-05,17.6397]
[1778650284755,36.62,81098.89,0.0,-0.84707,9e-05,17.66145]
[1778650290797,36.62,81098.06,0.0,-0.84713,9e-05,17.65684]
[1778650295832,36.62,81092.6,0.0,-0.84762,9e-05,17.61639]
[1778650300867,36.63,81090.59,0.0,-0.84777,9e-05,17.6039]
[1778650305902,36.63,81092.4,0.0,-0.8476,9e-05,17.61756]
[1778650310937,36.63,81095.09,0.0,-0.84735,9e-05,17.63719]
[1778650315973,36.63,81092.91,0.0,-0.84752,9e-05,17.62353]
[1778650316979,36.64,81080.24,0.0,-0.84861,9e-05,17.53741]
[1778650317986,36.64,81083.26,0.0,-0.84835,9e-05,17.55835]
[1778650323021,36.64,81084.11,0.0,-0.84825,9e-05,17.56575]
[1778650328056,36.64,81082.33,0.0,-0.84838,9e-05,17.55521]
[1778650333091,36.65,81080.71,0.0,-0.8485,9e-05,17.54584]
[1778650339134,36.65,81080.64,0.0,-0.84848,9e-05,17.54735]
[1778650345175,36.65,81080.35,0.0,-0.84848,9e-05,17.54737]
[1778650350211,36.66,81085.72,0.0,-0.848,9e-05,17.58555]
[1778650355245,36.66,81084.68,0.0,-0.8481,9e-05,17.57574]
[1778650360280,36.66,81084.39,0.0,-0.8481,9e-05,17.57514]
[1778650365316,36.66,81083.81,0.0,-0.84814,9e-05,17.57255]
[1778650370351,36.67,81079.87,0.0,-0.84845,9e-05,17.54749]
[1778650376393,36.67,81080.55,0.0,-0.84837,9e-05,17.55393]
[1778650381428,36.67,81082.34,0.0,-0.8482,9e-05,17.56758]
[1778650386463,36.68,81082.1,0.0,-0.8482,9e-05,17.56734]
[1778650391498,36.68,81081.47,0.0,-0.84824,9e-05,17.56447]
[1778650396533,36.68,81081.73,0.0,-0.8482,9e-05,17.56752]
[1778650401568,36.68,81081.96,0.0,-0.84816,9e-05,17.57032]
[1778650406603,36.69,81081.87,0.0,-0.84815,9e-05,17.57093]
[1778650411639,36.69,81081.56,0.0,-0.84819,9e-05,17.56594]
[1778650416673,36.69,81081.42,0.0,-0.84819,9e-05,17.56623]
[1778650421709,36.69,81081.37,0.0,-0.84817,9e-05,17.56714]
[1778650425736,36.69,81087.12,0.0,-0.84767,9e-05,17.60723]
[1778650430771,36.7,81085.85,0.0,-0.84776,9e-05,17.59969]
[1778650435806,36.7,81090.22,0.0,-0.84738,9e-05,17.63043]
[1778650441849,36.7,81090.98,0.0,-0.8473,9e-05,17.63672]
[1778650447891,36.7,81093.15,0.0,-0.84709,9e-05,17.65262]
[1778650452927,36.7,81094.12,0.0,-0.847,9e-05,17.66016]
[1778650457960,36.71,81092.75,0.0,-0.8471,9e-05,17.65191]
[1778650462996,36.71,81092.06,0.0,-0.84715,9e-05,17.64828]
[1778650464005,36.71,81085.53,0.0,-0.84771,9e-05,17.60408]
[1778650465010,36.71,81082.77,0.0,-0.84794,9e-05,17.5856]
[1778650470045,36.71,81079.93,0.0,-0.84816,9e-05,17.56792]
[1778650475082,36.72,81080.29,0.0,-0.84814,9e-05,17.56798]
[1778650479108,36.72,81074.89,0.0,-0.84858,9e-05,17.53269]
[1778650488171,36.73,81073.88,0.0,-0.84862,9e-05,17.52919]
[1778650494213,36.73,81075.91,0.0,-0.84844,9e-05,17.54341]
[1778650499251,36.73,81074.73,0.0,-0.84854,9e-05,17.53581]
[1778650504283,36.73,81076.13,0.0,-0.84841,9e-05,17.5458]
[1778650509319,36.73,81075.61,0.0,-0.84845,9e-05,17.54277]
[1778650511332,36.73,81082.31,0.0,-0.84787,9e-05,17.58854]
[1778650520397,36.73,81080.91,0.0,-0.84798,9e-05,17.58005]
[1778650525433,36.73,81081.83,0.0,-0.84789,9e-05,17.58687]
[1778650530467,36.73,81083.62,0.0,-0.84773,9e-05,17.59956]
[1778650535502,36.73,81082.46,0.0,-0.84785,9e-05,17.58808]
[1778650540542,36.74,81082.2,0.0,-0.84787,9e-05,17.58699]
[1778650545573,36.74,81082.09,0.0,-0.84787,9e-05,17.58679]
[1778650551614,36.74,81081.64,0.0,-0.8479,9e-05,17.58441]
[1778650558664,36.74,81080.41,0.0,-0.84799,9e-05,17.57689]
[1778650563699,36.74,81079.52,0.0,-0.84806,9e-05,17.57145]
[1778650569741,36.74,81081.24,0.0,-0.84791,9e-05,17.58384]
[1778650575783,36.74,81081.07,0.0,-0.84791,9e-05,17.58336]
[1778650581618,36.74,81080.74,0.0,-0.84793,9e-05,17.58181]
[1778650586861,36.75,81080.65,0.0,-0.84793,9e-05,17.58177]
[1778650591895,36.75,81080.48,0.0,-0.84797,9e-05,17.57708]
[1778650596931,36.75,81080.87,0.0,-0.84792,9e-05,17.58033]
[1778650601966,36.75,81080.8,0.0,-0.84792,9e-05,17.58043]
[1778650607001,36.75,81080.58,0.0,-0.84793,9e-05,17.5795]
[1778650612037,36.75,81080.01,0.0,-0.84798,9e-05,17.57621]
[1778650617073,36.75,81082.55,0.0,-0.84775,9e-05,17.59396]
[1778650622109,36.75,81082.18,0.0,-0.84778,9e-05,17.59193]
[1778650628156,36.75,81082.04,0.0,-0.84778,9e-05,17.59158]
[1778650636212,36.76,81081.92,0.0,-0.84778,9e-05,17.59155]
[1778650640263,36.76,81071.28,0.0,-0.84869,9e-05,17.5197]
[1778650641249,36.76,81065.91,0.0,-0.84914,9e-05,17.48321]
[1778650646282,36.76,81066.07,0.0,-0.84912,9e-05,17.48512]
[1778650651318,36.76,81063.55,0.0,-0.84935,9e-05,17.46479]
[1778650656352,36.76,81062.47,0.0,-0.84943,9e-05,17.45842]
[1778650661387,36.76,81058.86,0.0,-0.84972,9e-05,17.43495]
[1778650666424,36.76,81056.79,0.0,-0.8499,8e-05,17.421]
[1778650671459,36.76,81059.63,0.0,-0.84966,9e-05,17.44035]
[1778650676495,36.76,81057.37,0.0,-0.84985,8e-05,17.4249]
[1778650681532,36.76,81054.57,0.0,-0.85009,8e-05,17.4058]
[1778650688580,36.76,81051.73,0.0,-0.85033,8e-05,17.38644]
[1778650693616,36.76,81050.84,0.0,-0.85041,8e-05,17.38039]
[1778650698650,36.76,81049.78,0.0,-0.8505,8e-05,17.37321]
[1778650703685,36.76,81047.12,0.0,-0.85072,8e-05,17.3552]
[1778650708720,36.76,81043.97,0.0,-0.85099,8e-05,17.33399]
[1778650714762,36.76,81043.32,0.0,-0.85107,8e-05,17.32565]
[1778650719797,36.76,81041.98,0.0,-0.85118,8e-05,17.31669]
[1778650724831,36.76,81039.8,0.0,-0.85136,8e-05,17.30203]
[1778650729868,36.77,81037.27,0.0,-0.85157,8e-05,17.28506]
[1778650732673,36.77,81030.55,0.0,-0.85214,8e-05,17.23961]
[1778650737925,36.77,81032.7,0.0,-0.85195,8e-05,17.25489]
[1778650742960,36.77,81035.16,0.0,-0.85173,8e-05,17.27214]
[1778650747995,36.77,81040.2,0.0,-0.8513,8e-05,17.30683]
[1778650753030,36.77,81040.35,0.0,-0.85128,8e-05,17.3083]
[1778650760079,36.77,81041.54,0.0,-0.85117,8e-05,17.31703]
[1778650765114,36.77,81043.34,0.0,-0.85101,8e-05,17.32969]
[1778650768135,36.77,81049.12,0.0,-0.85052,8e-05,17.36907]
[1778650772164,36.77,81054.07,0.0,-0.85013,8e-05,17.39851]
[1778650777198,36.77,81049.52,0.0,-0.85052,8e-05,17.36761]
[1778650782234,36.77,81047.07,0.0,-0.85072,8e-05,17.35115]
[1778650787268,36.77,81047.06,0.0,-0.85072,8e-05,17.35125]
[1778650792302,36.77,81046.74,0.0,-0.85075,8e-05,17.34923]
[1778650797338,36.77,81047.22,0.0,-0.8507,8e-05,17.35264]
[1778650802373,36.77,81046.75,0.0,-0.85074,8e-05,17.34959]
[1778650808414,36.77,81044.2,0.0,-0.85095,8e-05,17.33261]
[1778650813450,36.77,81044.84,0.0,-0.8509,8e-05,17.33724]
[1778650818485,36.78,81045.33,0.0,-0.85085,8e-05,17.34082]
[1778650823520,36.78,81045.5,0.0,-0.85083,8e-05,17.34226]
[1778650828555,36.78,81043.81,0.0,-0.85097,8e-05,17.33111]
[1778650833591,36.78,81042.49,0.0,-0.85111,8e-05,17.31851]
[1778650835604,36.78,81047.87,0.0,-0.85065,8e-05,17.35519]
[1778650836611,36.78,81053.71,0.0,-0.85015,8e-05,17.39486]
[1778650838629,36.78,81052.97,0.0,-0.85021,8e-05,17.38987]
[1778650843662,36.78,81054.91,0.0,-0.85005,8e-05,17.40294]
[1778650848700,36.78,81054.24,0.0,-0.85011,8e-05,17.39821]
[1778650853733,36.78,81055.52,0.0,-0.85001,8e-05,17.40663]
[1778650858768,36.78,81054.47,0.0,-0.8501,8e-05,17.3992]
[1778650863803,36.78,81050.99,0.0,-0.8504,8e-05,17.37525]
[1778650867833,36.78,81045.9,0.0,-0.85083,8e-05,17.34061]
[1778650872866,36.78,81041.2,0.0,-0.85123,8e-05,17.30875]
[1778650878908,36.78,81043.15,0.0,-0.85106,8e-05,17.32221]
[1778650885958,36.78,81044.77,0.0,-0.85092,8e-05,17.33335]
[1778650890992,36.78,81045.69,0.0,-0.85084,8e-05,17.33969]
[1778650895024,36.78,81051.75,0.0,-0.85036,8e-05,17.37664]
[1778650901062,36.78,81050.05,0.0,-0.8505,8e-05,17.36492]
[1778650906097,36.78,81050.16,0.0,-0.8505,8e-05,17.36547]
[1778650911132,36.77,81050.15,0.0,-0.8505,8e-05,17.36517]
[1778650916167,36.77,81047.05,0.0,-0.85076,8e-05,17.34405]
[1778650921202,36.78,81043.86,0.0,-0.85103,8e-05,17.32257]
[1778650926237,36.78,81041.75,0.0,-0.85121,8e-05,17.30849]
[1778650931275,36.78,81040.57,0.0,-0.8513,8e-05,17.30084]
[1778650937314,36.78,81037.8,0.0,-0.85153,8e-05,17.28275]
[1778650942349,36.78,81039.74,0.0,-0.85136,8e-05,17.29652]
[1778650948391,36.78,81041.02,0.0,-0.85124,8e-05,17.30575]
[1778650953426,36.78,81039.97,0.0,-0.85135,8e-05,17.29502]
[1778650958461,36.78,81041.35,0.0,-0.85123,8e-05,17.3049]
[1778650964505,36.78,81040.94,0.0,-0.85125,8e-05,17.30281]
[1778650972559,36.78,81042.21,0.0,-0.85113,8e-05,17.31234]
[1778650977594,36.79,81043.33,0.0,-0.85103,8e-05,17.3205]
[1778650982629,36.79,81044.19,0.0,-0.85095,8e-05,17.32688]
[1778650987664,36.79,81039.49,0.0,-0.85134,8e-05,17.29564]
[1778650992700,36.79,81040.3,0.0,-0.85126,8e-05,17.30189]
[1778650998741,36.79,81041.16,0.0,-0.85118,8e-05,17.30862]
[1778651004783,36.79,81041.91,0.0,-0.85111,8e-05,17.31457]
[1778651009819,36.79,81041.68,0.0,-0.85112,8e-05,17.3137]
[1778651014874,36.8,81039.2,0.0,-0.85134,8e-05,17.29349]
[1778651019909,36.8,81039.07,0.0,-0.85135,8e-05,17.29336]
[1778651024944,36.8,81038.29,0.0,-0.8514,8e-05,17.289]
[1778651033000,36.8,81038.12,0.0,-0.85139,8e-05,17.28938]
[1778651039044,36.8,81038.31,0.0,-0.85136,8e-05,17.29199]
[1778651042066,36.81,81032.72,0.0,-0.85182,8e-05,17.25468]
[1778651047100,36.81,81030.82,0.0,-0.85197,8e-05,17.24274]
[1778651052135,36.81,81031.46,0.0,-0.85191,8e-05,17.24799]
[1778651059184,36.81,81031.65,0.0,-0.85187,8e-05,17.25055]
[1778651064999,36.81,81031.79,0.0,-0.85185,8e-05,17.25243]
[1778651070261,36.81,81032.2,0.0,-0.8518,8e-05,17.25633]
[1778651078316,36.82,81032.24,0.0,-0.85181,8e-05,17.25402]
[1778651085137,36.82,81032.77,0.0,-0.85175,8e-05,17.25893]
[1778651090401,36.82,81033.07,0.0,-0.85171,8e-05,17.2619]
[1778651095436,36.82,81033.55,0.0,-0.85166,8e-05,17.26607]
[1778651100473,36.82,81025.49,0.0,-0.85233,8e-05,17.21197]
[1778651106514,36.82,81028.53,0.0,-0.85207,8e-05,17.23245]
[1778651113564,36.82,81029.56,0.0,-0.85199,8e-05,17.23918]
[1778651120612,36.82,81028.17,0.0,-0.85211,8e-05,17.22985]
[1778651125646,36.82,81028.53,0.0,-0.85207,8e-05,17.23236]
[1778651130684,36.82,81028.42,0.0,-0.85208,8e-05,17.23169]
[1778651143772,36.82,81028.51,0.0,-0.85211,8e-05,17.22798]
[1778651150824,36.82,81028.98,0.0,-0.85207,8e-05,17.2311]
[1778651156866,36.82,81028.22,0.0,-0.85213,8e-05,17.22592]
[1778651161901,36.82,81028.27,0.0,-0.85213,8e-05,17.22624]
[1778651166936,36.82,81027.49,0.0,-0.85219,8e-05,17.22096]
[1778651171971,36.82,81026.6,0.0,-0.85227,8e-05,17.215]
[1778651177007,36.82,81023.08,0.0,-0.85256,8e-05,17.19135]
[1778651182041,36.82,81022.36,0.0,-0.85262,8e-05,17.18673]
[1778651187078,36.83,81022.15,0.0,-0.85263,8e-05,17.18557]
[1778651192113,36.83,81017.34,0.0,-0.85306,8e-05,17.1491]
[1778651197148,36.83,81018.19,0.0,-0.85299,8e-05,17.15515]
[1778651202183,36.83,81017.8,0.0,-0.85301,8e-05,17.15278]
[1778651207219,36.83,81018.55,0.0,-0.85295,8e-05,17.15812]
[1778651212253,36.83,81017.97,0.0,-0.853,8e-05,17.15432]
[1778651219302,36.83,81017.68,0.0,-0.85303,8e-05,17.15134]
[1778651224337,36.82,81017.67,0.0,-0.85304,8e-05,17.15057]
[1778651229371,36.82,81014.64,0.0,-0.8533,8e-05,17.12944]
[1778651234407,36.82,81013.34,0.0,-0.85342,8e-05,17.1202]
[1778651239442,36.82,81013.63,0.0,-0.8534,8e-05,17.12172]
[1778651246259,36.82,81014.39,0.0,-0.85334,8e-05,17.12636]
[1778651251526,36.82,81017.35,0.0,-0.85313,8e-05,17.14171]
[1778651256561,36.82,81017.32,0.0,-0.85314,8e-05,17.14103]
[1778651261596,36.82,81017.27,0.0,-0.85315,8e-05,17.14027]
[1778651266631,36.82,81017.16,0.0,-0.85316,8e-05,17.13912]
[1778651271667,36.82,81016.68,0.0,-0.85321,8e-05,17.13551]
[1778651280730,36.82,81015.49,0.0,-0.85331,8e-05,17.12723]
[1778651284759,36.82,81018.65,0.0,-0.85304,8e-05,17.14883]
[1778651289794,36.82,81018.75,0.0,-0.85303,8e-05,17.14999]
[1778651294829,36.82,81018.15,0.0,-0.85308,8e-05,17.14562]
[1778651299864,36.82,81018.69,0.0,-0.85304,8e-05,17.14885]
[1778651304898,36.81,81018.9,0.0,-0.85304,8e-05,17.14944]
[1778651309934,36.81,81018.41,0.0,-0.85309,8e-05,17.14543]
[1778651315979,36.81,81022.97,0.0,-0.85273,8e-05,17.17219]
[1778651319000,36.81,81024.44,0.0,-0.85261,8e-05,17.1822]
[1778651324034,36.81,81025.26,0.0,-0.85254,8e-05,17.18774]
[1778651329066,36.81,81028.65,0.0,-0.85226,8e-05,17.21057]
[1778651336121,36.81,81033.45,0.0,-0.85186,8e-05,17.24265]
[1778651340150,36.81,81039.56,0.0,-0.85135,8e-05,17.28374]
[1778651342162,36.81,81045.65,0.0,-0.85083,8e-05,17.32473]
[1778651347197,36.81,81045.58,0.0,-0.85085,8e-05,17.32338]
[1778651353239,36.81,81043.41,0.0,-0.85105,8e-05,17.3076]
[1778651358276,36.81,81046.84,0.0,-0.85076,8e-05,17.33051]
[1778651363311,36.81,81044.83,0.0,-0.85093,8e-05,17.31685]
[1778651368345,36.81,81043.48,0.0,-0.85105,8e-05,17.30768]
[1778651370361,36.81,81048.62,0.0,-0.85061,8e-05,17.3425]
[1778651372374,36.81,81050.44,0.0,-0.85049,8e-05,17.35059]
[1778651377409,36.81,81054.26,0.0,-0.85017,8e-05,17.37599]
[1778651382445,36.8,81053.76,0.0,-0.85022,8e-05,17.37214]
[1778651388486,36.8,81052.32,0.0,-0.85035,8e-05,17.36187]
[1778651393521,36.8,81052.66,0.0,-0.85032,8e-05,17.36384]
[1778651400573,36.8,81053.55,0.0,-0.85025,8e-05,17.36941]
[1778651405605,36.8,81058.86,0.0,-0.84981,9e-05,17.40497]
[1778651411648,36.8,81060.37,0.0,-0.84969,9e-05,17.41454]
[1778651417463,36.8,81061.7,0.0,-0.84958,9e-05,17.42303]
[1778651422724,36.8,81063.52,0.0,-0.84944,9e-05,17.43473]
[1778651427760,36.8,81066.91,0.0,-0.84915,9e-05,17.45716]
[1778651432795,36.8,81067.49,0.0,-0.84914,9e-05,17.45632]
[1778651434809,36.79,81074.97,0.0,-0.84851,9e-05,17.50672]
[1778651439844,36.79,81075.21,0.0,-0.8485,9e-05,17.50732]
[1778651444879,36.79,81079.62,0.0,-0.84814,9e-05,17.53609]
[1778651453943,36.79,81081.07,0.0,-0.84804,9e-05,17.54389]
[1778651458976,36.78,81081.44,0.0,-0.84802,9e-05,17.54537]
[1778651464015,36.78,81081.25,0.0,-0.84805,9e-05,17.54313]
[1778651469047,36.78,81074.68,0.0,-0.84862,9e-05,17.4978]
[1778651474088,36.78,81074.94,0.0,-0.84861,9e-05,17.49893]
[1778651479125,36.78,81074.06,0.0,-0.84869,9e-05,17.49235]
[1778651484158,36.78,81073.57,0.0,-0.84874,9e-05,17.48844]
[1778651489196,36.78,81072.67,0.0,-0.84883,9e-05,17.48173]
[1778651494231,36.78,81068.53,0.0,-0.84921,9e-05,17.44896]
[1778651499266,36.77,81068.13,0.0,-0.84925,9e-05,17.44591]
[1778651504302,36.77,81066.75,0.0,-0.84938,9e-05,17.43621]
[1778651509338,36.77,81070.16,0.0,-0.84909,9e-05,17.45898]
[1778651514372,36.77,81069.7,0.0,-0.84913,9e-05,17.45547]
[1778651519408,36.77,81069.63,0.0,-0.84914,9e-05,17.45463]
[1778651524443,36.77,81071.24,0.0,-0.84901,9e-05,17.46521]
[1778651528471,36.77,81078.12,0.0,-0.84843,9e-05,17.51153]
[1778651533507,36.77,81082.22,0.0,-0.84808,9e-05,17.53877]
[1778651538541,36.77,81085.03,0.0,-0.84785,9e-05,17.55734]
[1778651543575,36.77,81087.76,0.0,-0.84762,9e-05,17.57536]
[1778651548611,36.77,81090.66,0.0,-0.84738,9e-05,17.59466]
[1778651553646,36.77,81093.64,0.0,-0.84716,9e-05,17.6104]
[1778651558680,36.77,81095.75,0.0,-0.84698,9e-05,17.62437]
[1778651563717,36.76,81097.09,0.0,-0.84687,9e-05,17.63313]
[1778651569759,36.76,81097.93,0.0,-0.8468,9e-05,17.63848]
[1778651573788,36.76,81092.2,0.0,-0.8473,9e-05,17.59943]
[1778651578822,36.76,81089.44,0.0,-0.84753,9e-05,17.58057]
[1778651584865,36.76,81088.2,0.0,-0.84764,9e-05,17.57206]
[1778651589899,36.76,81083.19,0.0,-0.84807,9e-05,17.53799]
[1778651596948,36.76,81082.21,0.0,-0.84816,9e-05,17.53127]
[1778651602990,36.76,81078.81,0.0,-0.84845,9e-05,17.50809]
[1778651608025,36.76,81080.88,0.0,-0.84827,9e-05,17.52204]
[1778651614070,36.76,81081.76,0.0,-0.84823,9e-05,17.52379]
[1778651618096,36.76,81065.85,0.0,-0.84959,9e-05,17.41589]
[1778651620110,36.76,81057.84,0.0,-0.85026,8e-05,17.36184]
[1778651625145,36.77,81055.61,0.0,-0.85044,8e-05,17.34764]
[1778651634208,36.77,81053.86,0.0,-0.85057,8e-05,17.33718]
[1778651638236,36.77,81046.51,0.0,-0.85119,8e-05,17.2879]
[1778651643272,36.77,81044.16,0.0,-0.85138,8e-05,17.27269]
[1778651649313,36.77,81045.41,0.0,-0.85126,8e-05,17.28199]
[1778651658376,36.77,81045.61,0.0,-0.85123,8e-05,17.28454]
[1778651663411,36.78,81041.83,0.0,-0.85154,8e-05,17.25955]
[1778651668446,36.78,81037.74,0.0,-0.85188,8e-05,17.2324]
[1778651672474,36.78,81032.95,0.0,-0.8523,8e-05,17.19643]
[1778651677509,36.78,81031.88,0.0,-0.85239,8e-05,17.18952]
[1778651683550,36.78,81033.46,0.0,-0.85227,8e-05,17.19895]
[1778651689375,36.77,81033.16,0.0,-0.85231,8e-05,17.19544]
[1778651694631,36.77,81038.52,0.0,-0.85187,8e-05,17.23095]
[1778651698659,36.77,81033.5,0.0,-0.85231,8e-05,17.19602]
[1778651703694,36.77,81031.27,0.0,-0.85251,8e-05,17.17972]
[1778651708729,36.77,81031.04,0.0,-0.85254,8e-05,17.17701]
[1778651713765,36.76,81031.03,0.0,-0.85256,8e-05,17.17557]
[1778651719807,36.76,81030.92,0.0,-0.85259,8e-05,17.17346]
[1778651724842,36.76,81028.27,0.0,-0.85282,8e-05,17.15442]
[1778651725848,36.76,81020.16,0.0,-0.85351,8e-05,17.09931]
[1778651730883,36.76,81016.37,0.0,-0.85383,8e-05,17.07298]
[1778651735918,36.76,81017.1,0.0,-0.85381,8e-05,17.0732]
[1778651743979,36.75,81017.33,0.0,-0.8538,8e-05,17.07381]
[1778651748002,36.75,81009.95,0.0,-0.85442,8e-05,17.02339]
[1778651753037,36.75,81009.24,0.0,-0.85449,8e-05,17.01826]
[1778651758073,36.75,81012.77,0.0,-0.8542,8e-05,17.04177]
[1778651763108,36.75,81012.43,0.0,-0.85423,8e-05,17.03908]
[1778651768143,36.75,81013.11,0.0,-0.85418,8e-05,17.0433]
[1778651773178,36.75,81014.73,0.0,-0.85405,8e-05,17.0539]
[1778651778212,36.75,81015.52,0.0,-0.85399,8e-05,17.05889]
[1778651785262,36.75,81016.31,0.0,-0.85393,8e-05,17.06377]
[1778651791304,36.75,81015.68,0.0,-0.85401,8e-05,17.05505]
[1778651796340,36.75,81016.65,0.0,-0.85393,8e-05,17.06137]
[1778651801375,36.75,81015.55,0.0,-0.85403,8e-05,17.0537]
[1778651806410,36.75,81012.61,0.0,-0.85427,8e-05,17.0337]
[1778651811445,36.75,81010.84,0.0,-0.85442,8e-05,17.02176]
[1778651816480,36.75,81006.88,0.0,-0.85475,8e-05,16.99505]
[1778651821515,36.75,81007.53,0.0,-0.85469,8e-05,16.99962]
[1778651822522,36.75,81001.62,0.0,-0.85519,8e-05,16.95962]
[1778651823529,36.75,81001.65,0.0,-0.85518,8e-05,16.9599]
[1778651828564,36.75,81001.91,0.0,-0.85516,8e-05,16.96205]
[1778651833599,36.75,80998.37,0.0,-0.85545,8e-05,16.93849]
[1778651838635,36.75,80999.98,0.0,-0.85531,8e-05,16.94979]
[1778651844676,36.75,80995.47,0.0,-0.85567,8e-05,16.91986]
[1778651849711,36.75,80994.38,0.0,-0.85576,8e-05,16.91308]
[1778651854746,36.75,80993.95,0.0,-0.85581,8e-05,16.90671]
[1778651859782,36.75,80993.49,0.0,-0.85584,8e-05,16.90432]
[1778651864816,36.76,80994.34,0.0,-0.85576,8e-05,16.91079]
[1778651869851,36.76,80994.74,0.0,-0.85572,8e-05,16.9142]
[1778651874885,36.76,80994.43,0.0,-0.85574,8e-05,16.91281]
[1778651880928,36.76,80994.86,0.0,-0.85569,8e-05,16.91657]
[1778651885968,36.76,80999.44,0.0,-0.8553,8e-05,16.94833]
[1778651888985,36.76,80992.3,0.0,-0.85589,8e-05,16.90043]
[1778651894022,36.76,80993.74,0.0,-0.85576,8e-05,16.91098]
[1778651899056,36.76,80994.65,0.0,-0.85567,8e-05,16.91792]
[1778651904091,36.77,80994.86,0.0,-0.85564,8e-05,16.9201]
[1778651910921,36.77,80994.71,0.0,-0.85565,8e-05,16.91997]
[1778651916175,36.77,80995.33,0.0,-0.85561,8e-05,16.92093]
[1778651921210,36.77,80998.99,0.0,-0.8553,8e-05,16.94628]
[1778651926245,36.77,80998.97,0.0,-0.85529,8e-05,16.94674]
[1778651932288,36.77,80999.9,0.0,-0.85521,8e-05,16.95375]
[1778651937322,36.77,81002.15,0.0,-0.85501,8e-05,16.96952]
[1778651942357,36.78,81005.67,0.0,-0.85471,8e-05,16.99378]
[1778651947393,36.78,81007.81,0.0,-0.85453,8e-05,17.00855]
[1778651952428,36.78,81006.78,0.0,-0.85462,8e-05,17.00183]
[1778651957464,36.78,81005.85,0.0,-0.85469,8e-05,16.9958]
[1778651962499,36.78,81002.59,0.0,-0.85496,8e-05,16.97405]
[1778651968542,36.78,81005.34,0.0,-0.85473,8e-05,16.99288]
[1778651973579,36.78,81004.57,0.0,-0.85482,8e-05,16.9837]
[1778651978615,36.78,81006.42,0.0,-0.85466,8e-05,16.99626]
[1778651985663,36.78,81006.9,0.0,-0.85462,8e-05,16.99955]
[1778651990698,36.78,81006.37,0.0,-0.85466,8e-05,16.99597]
[1778651997747,36.78,81006.47,0.0,-0.85466,8e-05,16.99668]
[1778652002782,36.78,81007.2,0.0,-0.85459,8e-05,17.00162]
[1778652009853,36.78,81007.11,0.0,-0.8546,8e-05,17.00097]
[1778652014888,36.78,81006.95,0.0,-0.85462,8e-05,16.99985]
[1778652021941,36.78,81006.45,0.0,-0.85466,8e-05,16.99645]
[1778652026976,36.78,81006.37,0.0,-0.85467,8e-05,16.99589]
[1778652035037,36.78,81006.39,0.0,-0.85469,8e-05,16.99189]
[1778652040073,36.78,81006.38,0.0,-0.85469,8e-05,16.99182]
[1778652045103,36.78,81006.38,0.0,-0.85469,8e-05,16.99182]
[1778652050139,36.78,81006.4,0.0,-0.85469,8e-05,16.99195]
[1778652055174,36.78,81007.35,0.0,-0.85461,8e-05,16.99836]
[1778652061978,36.78,81007.64,0.0,-0.85459,8e-05,17.00027]
[1778652067262,36.78,81007.75,0.0,-0.85458,8e-05,17.00096]
[1778652072297,36.78,81011.28,0.0,-0.85429,8e-05,17.02474]
[1778652077332,36.78,81010.34,0.0,-0.85437,8e-05,17.01816]
[1778652082368,36.78,81006.94,0.0,-0.85465,8e-05,16.99495]
[1778652087402,36.78,81004.3,0.0,-0.85487,8e-05,16.97709]
[1778652092437,36.78,81004.81,0.0,-0.85486,8e-05,16.97641]
[1778652094451,36.78,80998.47,0.0,-0.85539,8e-05,16.93357]
[1778652099487,36.78,80994.6,0.0,-0.8557,8e-05,16.90775]
[1778652104522,36.78,80993.09,0.0,-0.85582,8e-05,16.89787]
[1778652109557,36.78,80991.74,0.0,-0.85593,8e-05,16.88906]
[1778652114592,36.78,80990.57,0.0,-0.85603,8e-05,16.88146]
[1778652117612,36.78,80984.95,0.0,-0.85649,8e-05,16.8437]
[1778652122653,36.78,80987.46,0.0,-0.85627,8e-05,16.86122]
[1778652127688,36.78,80987.69,0.0,-0.85625,8e-05,16.86321]
[1778652132723,36.78,80989.94,0.0,-0.85606,8e-05,16.87885]
[1778652137758,36.78,80991.94,0.0,-0.85589,8e-05,16.89281]
[1778652142795,36.78,80992.12,0.0,-0.85586,8e-05,16.89451]
[1778652143800,36.78,80986.28,0.0,-0.85635,8e-05,16.85519]
[1778652150848,36.79,80986.31,0.0,-0.85633,8e-05,16.85665]
[1778652155885,36.79,80989.01,0.0,-0.85612,8e-05,16.87165]
[1778652160921,36.79,80991.22,0.0,-0.85593,8e-05,16.88742]
[1778652171997,36.79,80997.75,0.0,-0.85536,8e-05,16.93331]
[1778652174011,36.79,81008.75,0.0,-0.85444,8e-05,17.00799]
[1778652175020,36.79,81011.48,0.0,-0.85422,8e-05,17.02651]
[1778652180053,36.79,81010.25,0.0,-0.85432,8e-05,17.01828]
[1778652185088,36.79,81007.16,0.0,-0.85457,8e-05,16.99755]
[1778652190124,36.79,81006.35,0.0,-0.85464,8e-05,16.99233]
[1778652196168,36.8,81006.44,0.0,-0.85463,8e-05,16.9933]
[1778652201203,36.8,81005.47,0.0,-0.8547,8e-05,16.98707]
[1778652206238,36.8,81006.86,0.0,-0.85458,8e-05,16.99682]
[1778652211273,36.8,81006.32,0.0,-0.85465,8e-05,16.98932]
[1778652216308,36.8,81006.03,0.0,-0.85467,8e-05,16.98773]
[1778652223112,36.8,81005.38,0.0,-0.85472,8e-05,16.98374]
[1778652229399,36.8,81005.09,0.0,-0.85474,8e-05,16.98228]
[1778652235441,36.8,81004.73,0.0,-0.85476,8e-05,16.98029]
[1778652241242,36.8,81006.93,0.0,-0.85458,8e-05,16.99535]
[1778652246518,36.8,81010.13,0.0,-0.85431,8e-05,17.0171]
[1778652251554,36.8,81012.37,0.0,-0.85412,8e-05,17.03205]
[1778652256587,36.8,81012.38,0.0,-0.85413,8e-05,17.03186]
[1778652261624,36.8,81014.73,0.0,-0.85393,8e-05,17.04741]
[1778652266658,36.8,81017.76,0.0,-0.85369,8e-05,17.06749]
[1778652271693,36.8,81013.0,0.0,-0.85412,8e-05,17.03066]
[1778652276729,36.8,81009.74,0.0,-0.8544,8e-05,17.0081]
[1778652282770,36.8,81007.47,0.0,-0.85459,8e-05,16.9921]
[1778652287805,36.79,81008.51,0.0,-0.85452,8e-05,16.99848]
[1778652292840,36.79,81008.73,0.0,-0.85451,8e-05,16.99921]
[1778652298881,36.79,81005.78,0.0,-0.85476,8e-05,16.97849]
[1778652301903,36.79,81010.19,0.0,-0.8544,8e-05,17.00787]
[1778652302910,36.79,81017.39,0.0,-0.8538,8e-05,17.05636]
[1778652307945,36.79,81017.92,0.0,-0.85377,8e-05,17.05877]
[1778652312981,36.79,81019.9,0.0,-0.85362,8e-05,17.07103]
[1778652316003,36.78,81014.74,0.0,-0.85406,8e-05,17.0354]
[1778652317010,36.78,81011.68,0.0,-0.85432,8e-05,17.01452]
[1778652322043,36.78,81011.72,0.0,-0.85433,8e-05,17.01404]
[1778652327078,36.78,81012.34,0.0,-0.85428,8e-05,17.01746]
[1778652335136,36.78,81012.27,0.0,-0.85433,8e-05,17.01163]
[1778652340170,36.78,81013.88,0.0,-0.85421,8e-05,17.02178]
[1778652345206,36.78,81016.59,0.0,-0.85399,8e-05,17.03937]
[1778652350239,36.77,81019.33,0.0,-0.85377,8e-05,17.05716]
[1778652357288,36.77,81020.66,0.0,-0.85368,8e-05,17.06506]
[1778652362323,36.77,81023.96,0.0,-0.85341,8e-05,17.0866]
[1778652367358,36.77,81024.88,0.0,-0.85334,8e-05,17.09202]
[1778652372393,36.77,81025.4,0.0,-0.85331,8e-05,17.09475]
[1778652377428,36.77,81026.19,0.0,-0.85325,8e-05,17.09932]
[1778652384479,36.76,81026.5,0.0,-0.85324,8e-05,17.10019]
[1778652390519,36.76,81027.79,0.0,-0.85315,8e-05,17.10801]
[1778652395554,36.76,81028.21,0.0,-0.85315,8e-05,17.10599]
[1778652402369,36.76,81028.27,0.0,-0.85315,8e-05,17.10553]
[1778652407638,36.76,81029.08,0.0,-0.8531,8e-05,17.11014]
[1778652412673,36.76,81029.69,0.0,-0.85306,8e-05,17.11351]
[1778652417708,36.75,81030.03,0.0,-0.85304,8e-05,17.11504]
[1778652422743,36.75,81029.87,0.0,-0.85306,8e-05,17.11315]
[1778652427778,36.75,81029.61,0.0,-0.85309,8e-05,17.1106]
[1778652432814,36.75,81030.25,0.0,-0.85305,8e-05,17.11415]
[1778652439863,36.75,81030.39,0.0,-0.85305,8e-05,17.114]
[1778652451944,36.74,81030.32,0.0,-0.85311,8e-05,17.10752]
[1778652456982,36.74,81030.87,0.0,-0.85307,8e-05,17.11049]
[1778652463026,36.74,81030.42,0.0,-0.85312,8e-05,17.10656]
[1778652468059,36.74,81030.05,0.0,-0.85316,8e-05,17.1033]
[1778652473095,36.74,81028.7,0.0,-0.85329,8e-05,17.09341]
[1778652479137,36.74,81028.65,0.0,-0.8533,8e-05,17.09229]
[1778652484172,36.74,81029.81,0.0,-0.85321,8e-05,17.0995]
[1778652489210,36.73,81030.62,0.0,-0.85315,8e-05,17.10434]
[1778652494245,36.73,81030.07,0.0,-0.85321,8e-05,17.09997]
[1778652497265,36.73,81035.43,0.0,-0.85276,8e-05,17.13595]
[1778652499278,36.73,81035.81,0.0,-0.85273,8e-05,17.13817]
[1778652504316,36.73,81034.76,0.0,-0.85283,8e-05,17.13016]
[1778652506348,36.73,81045.98,0.0,-0.85189,8e-05,17.20589]
[1778652507351,36.73,81051.06,0.0,-0.85146,8e-05,17.24009]
[1778652512386,36.73,81047.28,0.0,-0.85183,8e-05,17.20874]
[1778652517421,36.72,81047.4,0.0,-0.85184,8e-05,17.20809]
[1778652522457,36.72,81050.75,0.0,-0.85157,8e-05,17.22967]
[1778652524471,36.72,81054.04,0.0,-0.8513,8e-05,17.25184]
[1778652529505,36.72,81052.62,0.0,-0.85142,8e-05,17.24169]
[1778652534540,36.72,81051.5,0.0,-0.85152,8e-05,17.23355]
[1778652539575,36.72,81056.04,0.0,-0.85115,8e-05,17.26375]
[1778652543603,36.72,81063.72,0.0,-0.8505,9e-05,17.31548]
[1778652545616,36.72,81073.75,0.0,-0.84965,9e-05,17.38359]
[1778652546628,36.72,81075.91,0.0,-0.84946,9e-05,17.39816]
[1778652550658,36.72,81068.57,0.0,-0.8501,9e-05,17.34777]
[1778652552674,36.72,81067.99,0.0,-0.85015,9e-05,17.34372]
[1778652560730,36.71,81064.94,0.0,-0.85041,9e-05,17.32264]
[1778652566772,36.71,81059.76,0.0,-0.85085,9e-05,17.28724]
[1778652571807,36.71,81057.72,0.0,-0.85106,8e-05,17.26903]
[1778652576841,36.71,81062.1,0.0,-0.85069,9e-05,17.29846]
[1778652583637,36.71,81064.86,0.0,-0.85046,9e-05,17.31685]
[1778652588927,36.71,81065.29,0.0,-0.85043,9e-05,17.3195]
[1778652593961,36.71,81061.59,0.0,-0.85074,9e-05,17.29438]
[1778652598996,36.71,81062.47,0.0,-0.85067,9e-05,17.30044]
[1778652604031,36.71,81062.02,0.0,-0.8507,9e-05,17.29743]
[1778652609066,36.71,81061.83,0.0,-0.85072,9e-05,17.29609]
[1778652618129,36.71,81062.04,0.0,-0.8507,9e-05,17.29745]
[1778652623165,36.71,81061.58,0.0,-0.85074,9e-05,17.29446]
[1778652629207,36.71,81062.41,0.0,-0.85067,9e-05,17.30029]
[1778652634242,36.71,81063.04,0.0,-0.85064,9e-05,17.3006]
[1778652640284,36.71,81063.14,0.0,-0.85063,9e-05,17.3015]
[1778652647333,36.71,81063.64,0.0,-0.85058,9e-05,17.30514]
[1778652654129,36.71,81065.01,0.0,-0.85046,9e-05,17.31466]
[1778652659419,36.71,81065.01,0.0,-0.85046,9e-05,17.31478]
[1778652664456,36.71,81066.08,0.0,-0.85037,9e-05,17.32206]
[1778652670498,36.71,81061.74,0.0,-0.85074,9e-05,17.29254]
[1778652677547,36.72,81061.77,0.0,-0.85074,9e-05,17.29296]
[1778652682582,36.72,81058.4,0.0,-0.85102,8e-05,17.27027]
[1778652691645,36.72,81057.77,0.0,-0.85109,8e-05,17.26265]
[1778652696681,36.72,81059.99,0.0,-0.8509,9e-05,17.27821]
[1778652701715,36.72,81060.73,0.0,-0.85083,9e-05,17.28374]
[1778652706750,36.72,81060.34,0.0,-0.85085,9e-05,17.28163]
[1778652711785,36.72,81061.68,0.0,-0.85073,9e-05,17.29131]
[1778652716820,36.72,81063.62,0.0,-0.85056,9e-05,17.30502]
[1778652721856,36.72,81075.46,0.0,-0.84954,9e-05,17.3859]
[1778652722863,36.72,81081.36,0.0,-0.84904,9e-05,17.42599]
[1778652723870,36.72,81081.99,0.0,-0.84899,9e-05,17.4302]
[1778652728905,36.72,81081.5,0.0,-0.84903,9e-05,17.42651]
[1778652734700,36.72,81082.0,0.0,-0.84899,9e-05,17.4296]
[1778652739982,36.72,81083.64,0.0,-0.84886,9e-05,17.44041]
[1778652745021,36.72,81083.77,0.0,-0.84885,9e-05,17.44099]
[1778652750056,36.72,81085.95,0.0,-0.84867,9e-05,17.45545]
[1778652756101,36.72,81085.87,0.0,-0.84871,9e-05,17.45034]
[1778652764910,36.72,81085.56,0.0,-0.84874,9e-05,17.44766]
[1778652770201,36.72,81083.63,0.0,-0.84891,9e-05,17.4341]
[1778652775235,36.72,81083.3,0.0,-0.84895,9e-05,17.43149]
[1778652780269,36.72,81083.69,0.0,-0.84892,9e-05,17.43379]
[1778652785304,36.71,81083.61,0.0,-0.84893,9e-05,17.43291]
[1778652790339,36.71,81085.15,0.0,-0.8488,9e-05,17.44303]
[1778652795375,36.71,81084.23,0.0,-0.84888,9e-05,17.43648]
[1778652800409,36.71,81088.29,0.0,-0.84854,9e-05,17.46365]
[1778652805443,36.71,81089.17,0.0,-0.84847,9e-05,17.46915]
[1778652810479,36.71,81087.45,0.0,-0.84863,9e-05,17.457]
[1778652815514,36.71,81090.11,0.0,-0.84843,9e-05,17.4704]
[1778652822563,36.71,81089.97,0.0,-0.84845,9e-05,17.46872]
[1778652827600,36.71,81089.47,0.0,-0.8485,9e-05,17.46481]
[1778652835406,36.71,81089.25,0.0,-0.84853,9e-05,17.46252]
[1778652841696,36.7,81088.81,0.0,-0.84858,9e-05,17.45894]
[1778652847738,36.7,81087.73,0.0,-0.84868,9e-05,17.45107]
[1778652852773,36.7,81087.87,0.0,-0.84867,9e-05,17.4516]
[1778652857822,36.7,81087.8,0.0,-0.84868,9e-05,17.45071]
[1778652864867,36.7,81087.77,0.0,-0.84869,9e-05,17.44994]
[1778652869901,36.7,81088.51,0.0,-0.84863,9e-05,17.45457]
[1778652875949,36.7,81088.05,0.0,-0.84871,9e-05,17.44683]
[1778652881987,36.7,81088.08,0.0,-0.84871,9e-05,17.44658]
[1778652887023,36.7,81087.35,0.0,-0.84878,9e-05,17.44124]
[1778652892057,36.7,81088.44,0.0,-0.84869,9e-05,17.44828]
[1778652896085,36.7,81094.53,0.0,-0.84817,9e-05,17.48942]
[1778652901121,36.7,81094.11,0.0,-0.84821,9e-05,17.48616]
[1778652906155,36.69,81091.12,0.0,-0.84848,9e-05,17.46504]
[1778652911190,36.69,81084.62,0.0,-0.84905,9e-05,17.42016]
[1778652916226,36.69,81081.86,0.0,-0.84929,9e-05,17.40112]
[1778652920256,36.69,81089.79,0.0,-0.84861,9e-05,17.45484]
[1778652926051,36.69,81089.09,0.0,-0.84868,9e-05,17.44952]
[1778652931331,36.69,81090.17,0.0,-0.84862,9e-05,17.45209]
[1778652936366,36.69,81092.04,0.0,-0.84847,9e-05,17.46419]
[1778652941403,36.69,81091.65,0.0,-0.84851,9e-05,17.46084]
[1778652943415,36.69,81098.58,0.0,-0.84792,9e-05,17.50763]
[1778652948450,36.68,81095.33,0.0,-0.84821,9e-05,17.48453]
[1778652953486,36.68,81089.45,0.0,-0.84873,9e-05,17.44362]
[1778652959527,36.68,81089.68,0.0,-0.84872,9e-05,17.44432]
[1778652964562,36.68,81084.11,0.0,-0.84921,9e-05,17.4058]
[1778652969597,36.68,81082.99,0.0,-0.84931,9e-05,17.39782]
[1778652974632,36.68,81083.85,0.0,-0.84924,9e-05,17.40333]
[1778652981694,36.68,81086.54,0.0,-0.84902,9e-05,17.42103]
[1778652986724,36.68,81086.73,0.0,-0.849,9e-05,17.42188]
[1778652988738,36.68,81080.02,0.0,-0.84958,9e-05,17.37605]
[1778652989747,36.68,81077.09,0.0,-0.84983,9e-05,17.35609]
[1778652991760,36.68,81082.42,0.0,-0.8494,9e-05,17.38823]
[1778652993775,36.68,81084.31,0.0,-0.84924,9e-05,17.40101]
[1778652998815,36.68,81085.56,0.0,-0.84914,9e-05,17.40923]
[1778653000823,36.68,81078.44,0.0,-0.84975,9e-05,17.3607]
[1778653005858,36.68,81079.86,0.0,-0.84963,9e-05,17.37042]
[1778653010893,36.68,81082.61,0.0,-0.84939,9e-05,17.38917]
[1778653015928,36.68,81082.69,0.0,-0.84939,9e-05,17.38968]
[1778653020963,36.68,81087.32,0.0,-0.84899,9e-05,17.42118]
[1778653022978,36.68,81091.7,0.0,-0.84861,9e-05,17.45088]
[1778653028013,36.67,81092.64,0.0,-0.84854,9e-05,17.45685]
[1778653033049,36.67,81092.36,0.0,-0.84857,9e-05,17.45448]
[1778653039093,36.67,81091.94,0.0,-0.84861,9e-05,17.45102]
[1778653044127,36.67,81093.8,0.0,-0.84846,9e-05,17.46309]
[1778653049162,36.67,81092.59,0.0,-0.84857,9e-05,17.45418]
[1778653054197,36.67,81091.48,0.0,-0.84871,9e-05,17.44178]
[1778653059232,36.67,81089.73,0.0,-0.84887,9e-05,17.42918]
[1778653060240,36.67,81082.99,0.0,-0.84945,9e-05,17.38316]
[1778653061246,36.67,81077.44,0.0,-0.84992,9e-05,17.34533]
[1778653062253,36.67,81077.82,0.0,-0.84989,9e-05,17.34789]
[1778653067289,36.67,81078.57,0.0,-0.84983,9e-05,17.35293]
[1778653075345,36.67,81081.14,0.0,-0.84961,9e-05,17.37035]
[1778653080379,36.67,81086.13,0.0,-0.84918,9e-05,17.40422]
[1778653087188,36.67,81086.88,0.0,-0.84912,9e-05,17.40906]
[1778653092465,36.67,81089.71,0.0,-0.84888,9e-05,17.42802]
[1778653099514,36.66,81093.6,0.0,-0.84856,9e-05,17.45385]
[1778653105557,36.66,81091.62,0.0,-0.84873,9e-05,17.43973]
[1778653110591,36.66,81090.03,0.0,-0.84888,9e-05,17.42839]
[1778653116633,36.66,81089.51,0.0,-0.84896,9e-05,17.42009]
[1778653118647,36.66,81094.88,0.0,-0.8485,9e-05,17.45637]
[1778653124689,36.66,81096.69,0.0,-0.84836,9e-05,17.46778]
[1778653130730,36.66,81097.35,0.0,-0.84831,9e-05,17.47156]
[1778653135767,36.66,81101.07,0.0,-0.84799,9e-05,17.49709]
[1778653140801,36.66,81100.7,0.0,-0.84802,9e-05,17.49469]
[1778653145838,36.66,81104.26,0.0,-0.84771,9e-05,17.519]
[1778653150876,36.66,81104.26,0.0,-0.84771,9e-05,17.5191]
[1778653151883,36.66,81116.94,0.0,-0.84661,9e-05,17.60568]
[1778653152890,36.66,81116.48,0.0,-0.84665,9e-05,17.60258]
[1778653157925,36.66,81121.4,0.0,-0.84621,9e-05,17.63643]
[1778653161953,36.66,81126.97,0.0,-0.84573,9e-05,17.67465]
[1778653167748,36.66,81130.75,0.0,-0.8454,9e-05,17.70002]
[1778653174038,36.66,81130.57,0.0,-0.84545,9e-05,17.69473]
[1778653179075,36.66,81130.97,0.0,-0.84541,9e-05,17.69749]
[1778653181088,36.66,81136.96,0.0,-0.84489,9e-05,17.73829]
[1778653187131,36.66,81141.17,0.0,-0.84452,9e-05,17.76664]
[1778653192169,36.66,81142.41,0.0,-0.84442,9e-05,17.77477]
[1778653195189,36.66,81147.94,0.0,-0.84394,9e-05,17.81226]
[1778653200226,36.66,81151.25,0.0,-0.84366,9e-05,17.83417]
[1778653203248,36.66,81143.96,0.0,-0.8443,9e-05,17.7841]
[1778653206269,36.65,81136.75,0.0,-0.84493,9e-05,17.73475]
[1778653208283,36.65,81135.77,0.0,-0.84502,9e-05,17.72806]
[1778653214328,36.65,81137.23,0.0,-0.84489,9e-05,17.73808]
[1778653219362,36.66,81139.64,0.0,-0.84468,9e-05,17.75458]
[1778653224396,36.66,81139.93,0.0,-0.84465,9e-05,17.75666]
[1778653230439,36.66,81139.97,0.0,-0.84465,9e-05,17.75711]
[1778653235477,36.66,81137.25,0.0,-0.84491,9e-05,17.73461]
[1778653238246,36.66,81132.04,0.0,-0.84536,9e-05,17.69928]
[1778653245544,36.66,81131.94,0.0,-0.84536,9e-05,17.69918]
[1778653250579,36.66,81132.62,0.0,-0.8453,9e-05,17.70405]
[1778653254607,36.66,81124.36,0.0,-0.84602,9e-05,17.64805]
[1778653259642,36.66,81121.82,0.0,-0.84623,9e-05,17.63154]
[1778653261656,36.66,81115.29,0.0,-0.84679,9e-05,17.58745]
[1778653262665,36.66,81108.13,0.0,-0.84741,9e-05,17.53895]
[1778653265689,36.66,81117.14,0.0,-0.84662,9e-05,17.60106]
[1778653270722,36.66,81117.95,0.0,-0.84653,9e-05,17.60746]
[1778653275757,36.67,81114.49,0.0,-0.84682,9e-05,17.58461]
[1778653280792,36.67,81112.15,0.0,-0.84701,9e-05,17.56972]
[1778653285827,36.67,81111.24,0.0,-0.84708,9e-05,17.56457]
[1778653290862,36.67,81105.47,0.0,-0.84756,9e-05,17.52644]
[1778653291870,36.67,81098.52,0.0,-0.84819,9e-05,17.47532]
[1778653293883,36.67,81089.87,0.0,-0.84892,9e-05,17.41695]
[1778653298919,36.68,81090.72,0.0,-0.84883,9e-05,17.42404]
[1778653300934,36.68,81085.54,0.0,-0.84927,9e-05,17.38941]
[1778653304963,36.68,81079.2,0.0,-0.84981,9e-05,17.34667]
[1778653306975,36.68,81068.21,0.0,-0.85074,9e-05,17.27221]
[1778653312016,36.68,81069.65,0.0,-0.85061,9e-05,17.28296]
[1778653317046,36.68,81072.97,0.0,-0.85031,9e-05,17.30648]
[1778653321075,36.68,81065.23,0.0,-0.85096,9e-05,17.25447]
[1778653322081,36.68,81060.84,0.0,-0.85134,9e-05,17.22477]
[1778653325103,36.68,81058.87,0.0,-0.8515,8e-05,17.21194]
[1778653330138,36.69,81059.77,0.0,-0.85141,8e-05,17.21913]
[1778653335174,36.69,81061.19,0.0,-0.85127,9e-05,17.22977]
[1778653340208,36.69,81059.36,0.0,-0.85142,8e-05,17.21828]
[1778653345242,36.69,81055.31,0.0,-0.85175,8e-05,17.19176]
[1778653350277,36.69,81054.47,0.0,-0.8518,8e-05,17.18711]
[1778653356320,36.7,81054.13,0.0,-0.85185,8e-05,17.18188]
[1778653361357,36.7,81052.38,0.0,-0.85198,8e-05,17.17104]
[1778653366393,36.7,81053.0,0.0,-0.85191,8e-05,17.17636]
[1778653371427,36.7,81052.36,0.0,-0.85195,8e-05,17.17314]
[1778653376463,36.71,81051.28,0.0,-0.85203,8e-05,17.16694]
[1778653381499,36.71,81050.25,0.0,-0.8521,8e-05,17.16109]
[1778653387539,36.71,81051.2,0.0,-0.852,8e-05,17.16902]
[1778653388547,36.71,81044.79,0.0,-0.85254,8e-05,17.12575]
[1778653389554,36.71,81044.16,0.0,-0.85259,8e-05,17.12177]
[1778653395598,36.71,81044.15,0.0,-0.85257,8e-05,17.12355]
[1778653400632,36.72,81044.17,0.0,-0.85255,8e-05,17.12525]
[1778653405672,36.72,81041.93,0.0,-0.85271,8e-05,17.11195]
[1778653410703,36.72,81041.55,0.0,-0.85272,8e-05,17.11098]
[1778653415737,36.73,81043.52,0.0,-0.85257,8e-05,17.12181]
[1778653420773,36.73,81045.41,0.0,-0.85238,8e-05,17.13625]
[1778653427822,36.73,81047.09,0.0,-0.85221,8e-05,17.14992]
[1778653432860,36.74,81046.83,0.0,-0.85221,8e-05,17.14981]
[1778653439651,36.74,81045.4,0.0,-0.85231,8e-05,17.14216]
[1778653444944,36.75,81045.08,0.0,-0.85231,8e-05,17.14192]
[1778653449979,36.75,81045.34,0.0,-0.85227,8e-05,17.14526]
[1778653455014,36.75,81045.66,0.0,-0.85223,8e-05,17.1484]
[1778653458037,36.75,81051.63,0.0,-0.85172,8e-05,17.18891]
[1778653463071,36.75,81053.96,0.0,-0.85152,8e-05,17.2051]
[1778653468108,36.75,81054.04,0.0,-0.85151,8e-05,17.20589]
[1778653473143,36.75,81055.02,0.0,-0.85145,8e-05,17.20857]
[1778653476165,36.75,81061.16,0.0,-0.85093,9e-05,17.25025]
[1778653481200,36.75,81061.16,0.0,-0.85094,9e-05,17.25002]
[1778653486238,36.75,81058.06,0.0,-0.8512,8e-05,17.22875]
[1778653493287,36.75,81057.4,0.0,-0.85126,8e-05,17.22392]
[1778653498323,36.75,81061.6,0.0,-0.8509,9e-05,17.2525]
[1778653503358,36.75,81062.92,0.0,-0.85079,9e-05,17.26189]
[1778653508393,36.75,81064.34,0.0,-0.85066,9e-05,17.27198]
[1778653513428,36.75,81066.33,0.0,-0.85048,9e-05,17.28592]
[1778653518463,36.75,81067.56,0.0,-0.85037,9e-05,17.29467]
[1778653522491,36.75,81061.86,0.0,-0.85085,9e-05,17.2564]
[1778653527527,36.76,81060.07,0.0,-0.851,9e-05,17.245]
[1778653532562,36.76,81058.66,0.0,-0.85114,8e-05,17.23206]
[1778653537597,36.76,81058.74,0.0,-0.85112,8e-05,17.23341]
[1778653544646,36.76,81061.0,0.0,-0.85091,9e-05,17.24968]
[1778653546660,36.76,81075.0,0.0,-0.84972,9e-05,17.3449]
[1778653549683,36.76,81076.33,0.0,-0.8496,9e-05,17.35389]
[1778653554716,36.76,81079.58,0.0,-0.84933,9e-05,17.37582]
[1778653556730,36.76,81084.8,0.0,-0.84887,9e-05,17.41199]
[1778653561765,36.77,81086.92,0.0,-0.84867,9e-05,17.42797]
[1778653566800,36.77,81087.23,0.0,-0.84862,9e-05,17.43155]
[1778653571835,36.77,81083.53,0.0,-0.84893,9e-05,17.40738]
[1778653578884,36.77,81081.32,0.0,-0.84912,9e-05,17.39184]
[1778653583919,36.77,81081.9,0.0,-0.84908,9e-05,17.39545]
[1778653588953,36.77,81078.09,0.0,-0.84941,9e-05,17.36945]
[1778653593989,36.77,81071.88,0.0,-0.84996,9e-05,17.32323]
[1778653599024,36.77,81067.33,0.0,-0.85035,9e-05,17.29277]
[1778653604060,36.77,81065.03,0.0,-0.85054,9e-05,17.27768]
[1778653609094,36.77,81064.46,0.0,-0.85058,9e-05,17.27434]
[1778653614129,36.77,81062.56,0.0,-0.85073,9e-05,17.26199]
[1778653619164,36.77,81062.13,0.0,-0.85076,9e-05,17.2596]
[1778653624201,36.77,81061.41,0.0,-0.85082,9e-05,17.25524]
[1778653629235,36.77,81062.61,0.0,-0.85071,9e-05,17.26384]
[1778653634275,36.78,81061.98,0.0,-0.85076,9e-05,17.25998]
[1778653640316,36.78,81060.55,0.0,-0.85087,9e-05,17.25081]
[1778653651390,36.78,81060.0,0.0,-0.85094,9e-05,17.24391]
[1778653656426,36.78,81055.59,0.0,-0.8513,8e-05,17.21449]
[1778653661461,36.78,81054.36,0.0,-0.8514,8e-05,17.2068]
[1778653666496,36.78,81053.08,0.0,-0.8515,8e-05,17.19884]
[1778653671531,36.78,81049.41,0.0,-0.8518,8e-05,17.17472]
[1778653681609,36.79,81047.49,0.0,-0.85194,8e-05,17.16333]
[1778653687649,36.79,81044.49,0.0,-0.85218,8e-05,17.144]
[1778653692685,36.79,81042.68,0.0,-0.85232,8e-05,17.13257]
[1778653697720,36.79,81041.63,0.0,-0.8524,8e-05,17.12629]
[1778653702757,36.79,81040.97,0.0,-0.85245,8e-05,17.12265]
[1778653707792,36.79,81042.74,0.0,-0.85229,8e-05,17.13551]
[1778653712829,36.8,81043.58,0.0,-0.85223,8e-05,17.13801]
[1778653721620,36.8,81046.58,0.0,-0.85196,8e-05,17.16009]
[1778653726927,36.8,81043.4,0.0,-0.85221,8e-05,17.13954]
[1778653727932,36.8,81042.59,0.0,-0.85228,8e-05,17.13406]
[1778653732968,36.8,81044.06,0.0,-0.85216,8e-05,17.14409]
[1778653738003,36.8,81047.47,0.0,-0.85187,8e-05,17.16723]
[1778653744046,36.8,81048.81,0.0,-0.85175,8e-05,17.17661]
[1778653750091,36.8,81051.53,0.0,-0.85152,8e-05,17.19524]
[1778653755123,36.8,81053.14,0.0,-0.85138,8e-05,17.20629]
[1778653761900,36.8,81054.78,0.0,-0.85124,8e-05,17.21754]
[1778653769223,36.8,81055.44,0.0,-0.85118,8e-05,17.22219]
[1778653774256,36.8,81051.23,0.0,-0.85156,8e-05,17.1896]
[1778653780298,36.8,81047.11,0.0,-0.85191,8e-05,17.1621]
[1778653786340,36.81,81046.44,0.0,-0.85196,8e-05,17.158]
[1778653791375,36.81,81045.84,0.0,-0.852,8e-05,17.15437]
[1778653795405,36.81,81092.7,0.0,-0.84799,9e-05,17.47294]
[1778653796412,36.81,81114.17,0.0,-0.84614,9e-05,17.61878]
[1778653799433,36.81,81106.16,0.0,-0.84682,9e-05,17.56491]
[1778653805478,36.81,81104.61,0.0,-0.84695,9e-05,17.55527]
[1778653808496,36.81,81095.44,0.0,-0.84773,9e-05,17.4936]
[1778653813533,36.81,81097.18,0.0,-0.84756,9e-05,17.50673]
[1778653818568,36.82,81097.64,0.0,-0.8475,9e-05,17.51173]
[1778653823603,36.82,81098.59,0.0,-0.84739,9e-05,17.52005]
[1778653828639,36.82,81099.5,0.0,-0.8473,9e-05,17.52717]
[1778653830652,36.82,81092.79,0.0,-0.84787,9e-05,17.48204]
[1778653832460,36.83,81093.02,0.0,-0.84788,9e-05,17.47998]
[1778653837702,36.83,81091.91,0.0,-0.84795,9e-05,17.47376]
[1778653842739,36.83,81091.66,0.0,-0.84796,9e-05,17.47339]
[1778653847773,36.83,81090.96,0.0,-0.848,9e-05,17.46997]
[1778653852808,36.84,81090.69,0.0,-0.84801,9e-05,17.46947]
[1778653857851,36.84,81090.3,0.0,-0.84802,9e-05,17.46816]
[1778653862878,36.84,81095.48,0.0,-0.84756,9e-05,17.50459]
[1778653863885,36.84,81106.79,0.0,-0.84658,9e-05,17.58148]
[1778653865903,36.84,81108.25,0.0,-0.84645,9e-05,17.59149]
[1778653870936,36.84,81108.7,0.0,-0.8464,9e-05,17.59559]
[1778653876979,36.85,81107.39,0.0,-0.8465,9e-05,17.58787]
[1778653882015,36.85,81105.23,0.0,-0.84667,9e-05,17.57413]
[1778653887050,36.85,81102.26,0.0,-0.84692,9e-05,17.55485]
[1778653892886,36.85,81101.53,0.0,-0.847,9e-05,17.54686]
[1778653900141,36.85,81100.87,0.0,-0.84704,9e-05,17.54365]
[1778653905177,36.86,81102.41,0.0,-0.84689,9e-05,17.55496]
[1778653910211,36.86,81102.37,0.0,-0.8469,9e-05,17.5545]
[1778653916253,36.85,81101.7,0.0,-0.84697,9e-05,17.54907]
[1778653917260,36.85,81094.15,0.0,-0.84762,9e-05,17.49775]
[1778653918268,36.85,81088.67,0.0,-0.84809,9e-05,17.46054]
[1778653920281,36.85,81088.24,0.0,-0.84812,9e-05,17.45818]
[1778653925320,36.86,81087.54,0.0,-0.84816,9e-05,17.45513]
[1778653930355,36.86,81087.76,0.0,-0.84813,9e-05,17.45749]
[1778653936399,36.86,81087.8,0.0,-0.84812,9e-05,17.45837]
[1778653940427,36.86,81081.91,0.0,-0.84862,9e-05,17.41902]
[1778653943447,36.86,81081.56,0.0,-0.84864,9e-05,17.41719]
[1778653945462,36.86,81082.03,0.0,-0.84859,9e-05,17.42073]
[1778653950498,36.86,81077.79,0.0,-0.84895,9e-05,17.39271]
[1778653957550,36.87,81079.01,0.0,-0.84886,9e-05,17.39766]
[1778653962585,36.87,81081.11,0.0,-0.84867,9e-05,17.4125]
[1778653968627,36.87,81082.1,0.0,-0.84858,9e-05,17.41996]
[1778653973663,36.87,81083.1,0.0,-0.84848,9e-05,17.42737]
[1778653978699,36.87,81083.54,0.0,-0.84844,9e-05,17.43101]
[1778653980710,36.87,81067.72,0.0,-0.84979,9e-05,17.32438]
[1778653985746,36.87,81069.43,0.0,-0.84962,9e-05,17.33749]
[1778653990784,36.88,81073.74,0.0,-0.84923,9e-05,17.36823]
[1778653992807,36.88,81068.41,0.0,-0.84968,9e-05,17.33282]
[1778653997838,36.88,81070.18,0.0,-0.84951,9e-05,17.34596]
[1778654002873,36.88,81073.65,0.0,-0.84921,9e-05,17.36992]
[1778654007908,36.88,81077.0,0.0,-0.84892,9e-05,17.39266]
[1778654012944,36.88,81078.24,0.0,-0.84884,9e-05,17.39694]
[1778654017980,36.88,81073.03,0.0,-0.84929,9e-05,17.3618]
[1778654023014,36.88,81068.37,0.0,-0.84968,9e-05,17.33063]
[1778654028053,36.88,81068.95,0.0,-0.84963,9e-05,17.33499]
[1778654034095,36.89,81068.79,0.0,-0.84963,9e-05,17.33437]
[1778654039130,36.89,81065.7,0.0,-0.84989,9e-05,17.31388]
[1778654044166,36.89,81064.35,0.0,-0.85,9e-05,17.30523]
[1778654049201,36.89,81065.38,0.0,-0.8499,9e-05,17.31273]
[1778654057258,36.89,81062.67,0.0,-0.85012,9e-05,17.29522]
[1778654062292,36.89,81058.09,0.0,-0.85051,8e-05,17.26477]
[1778654067328,36.89,81057.69,0.0,-0.85053,8e-05,17.26268]
[1778654074160,36.89,81058.35,0.0,-0.85049,8e-05,17.26392]
[1778654081427,36.9,81058.6,0.0,-0.85046,8e-05,17.26674]
[1778654086461,36.9,81059.56,0.0,-0.85037,9e-05,17.27393]
[1778654091495,36.9,81059.08,0.0,-0.8504,9e-05,17.27141]
[1778654096530,36.9,81059.0,0.0,-0.8504,8e-05,17.27162]
[1778654101565,36.9,81059.49,0.0,-0.85034,9e-05,17.27569]
[1778654103580,36.9,81066.01,0.0,-0.84979,9e-05,17.32001]
[1778654109621,36.9,81065.85,0.0,-0.84979,9e-05,17.31936]
[1778654114658,36.9,81064.08,0.0,-0.84994,9e-05,17.30764]
[1778654119693,36.9,81062.5,0.0,-0.85007,9e-05,17.29708]
[1778654124728,36.9,81059.75,0.0,-0.85031,9e-05,17.27859]
[1778654130774,36.9,81058.26,0.0,-0.85043,8e-05,17.26859]
[1778654135809,36.9,81058.04,0.0,-0.85048,8e-05,17.263]
[1778654140844,36.9,81060.13,0.0,-0.8503,9e-05,17.27706]
[1778654146887,36.9,81062.37,0.0,-0.85011,9e-05,17.29207]
[1778654151921,36.9,81064.87,0.0,-0.8499,9e-05,17.30883]
[1778654156956,36.9,81065.78,0.0,-0.84983,9e-05,17.31483]
[1778654164008,36.9,81067.76,0.0,-0.84966,9e-05,17.32799]
[1778654169042,36.9,81068.54,0.0,-0.8496,9e-05,17.3331]
[1778654174080,36.9,81068.49,0.0,-0.8496,9e-05,17.3326]
[1778654176092,36.9,81059.94,0.0,-0.85033,9e-05,17.27476]
[1778654178106,36.9,81058.48,0.0,-0.85045,8e-05,17.26499]
[1778654183140,36.9,81058.05,0.0,-0.85049,8e-05,17.26235]
[1778654188175,36.9,81060.01,0.0,-0.85032,9e-05,17.27579]
[1778654193211,36.9,81058.97,0.0,-0.85043,8e-05,17.26472]
[1778654198249,36.9,81057.74,0.0,-0.85054,8e-05,17.25654]
[1778654204289,36.9,81056.51,0.0,-0.85064,8e-05,17.24842]
[1778654209324,36.9,81055.05,0.0,-0.85076,8e-05,17.23871]
[1778654214359,36.9,81055.62,0.0,-0.85071,8e-05,17.24271]
[1778654219393,36.9,81055.23,0.0,-0.85074,8e-05,17.24015]
[1778654224429,36.9,81054.76,0.0,-0.85078,8e-05,17.23706]
[1778654229464,36.9,81060.59,0.0,-0.85029,9e-05,17.27651]
[1778654235285,36.9,81062.27,0.0,-0.85015,9e-05,17.28765]
[1778654241555,36.9,81063.62,0.0,-0.85003,9e-05,17.29651]
[1778654245355,36.9,81072.74,0.0,-0.84926,9e-05,17.35788]
[1778654250618,36.91,81076.96,0.0,-0.84888,9e-05,17.38798]
[1778654255654,36.91,81081.05,0.0,-0.84854,9e-05,17.41318]
[1778654260690,36.91,81081.15,0.0,-0.84851,9e-05,17.41525]
[1778654266732,36.91,81082.15,0.0,-0.84841,9e-05,17.42309]
[1778654271767,36.92,81081.71,0.0,-0.84844,9e-05,17.421]
[1778654278817,36.92,81082.4,0.0,-0.84836,9e-05,17.42693]
[1778654283852,36.92,81083.8,0.0,-0.84823,9e-05,17.43728]
[1778654290901,36.92,81084.4,0.0,-0.84816,9e-05,17.44255]
[1778654295936,36.92,81091.07,0.0,-0.84758,9e-05,17.4884]
[1778654300971,36.92,81090.85,0.0,-0.84761,9e-05,17.48592]
[1778654306006,36.92,81090.21,0.0,-0.84768,9e-05,17.48063]
[1778654311041,36.92,81089.68,0.0,-0.84776,9e-05,17.47195]
[1778654316076,36.92,81089.48,0.0,-0.84779,9e-05,17.46968]
[1778654321111,36.91,81089.18,0.0,-0.84783,9e-05,17.46675]
[1778654326146,36.91,81089.48,0.0,-0.84782,9e-05,17.46784]
[1778654334202,36.91,81088.27,0.0,-0.84794,9e-05,17.45818]
[1778654339237,36.91,81088.85,0.0,-0.8479,9e-05,17.46118]
[1778654344277,36.91,81084.25,0.0,-0.84831,9e-05,17.42912]
[1778654350318,36.9,81084.23,0.0,-0.84832,9e-05,17.42811]
[1778654354349,36.9,81078.92,0.0,-0.84879,9e-05,17.39166]
[1778654360392,36.9,81080.0,0.0,-0.8487,9e-05,17.39847]
[1778654362408,36.9,81073.56,0.0,-0.84925,9e-05,17.3548]
[1778654367442,36.9,81069.06,0.0,-0.84964,9e-05,17.32433]
[1778654373487,36.9,81064.62,0.0,-0.85004,9e-05,17.29023]
[1778654378523,36.9,81062.35,0.0,-0.85023,9e-05,17.275]
[1778654384566,36.9,81059.21,0.0,-0.8505,9e-05,17.25394]
[1778654390607,36.9,81056.89,0.0,-0.85069,8e-05,17.23844]
[1778654395642,36.9,81056.35,0.0,-0.85074,8e-05,17.23495]
[1778654400679,36.9,81054.24,0.0,-0.85091,8e-05,17.22096]
[1778654403700,36.9,81047.17,0.0,-0.85151,8e-05,17.17338]
[1778654404707,36.9,81041.95,0.0,-0.85195,8e-05,17.13798]
[1778654406502,36.9,81042.35,0.0,-0.85192,8e-05,17.14046]
[1778654411756,36.9,81043.36,0.0,-0.85184,8e-05,17.1468]
[1778654416790,36.9,81043.39,0.0,-0.85185,8e-05,17.14655]
[1778654421825,36.9,81041.45,0.0,-0.85202,8e-05,17.13295]
[1778654426861,36.9,81040.05,0.0,-0.85214,8e-05,17.1231]
[1778654431896,36.9,81039.32,0.0,-0.85223,8e-05,17.11366]
[1778654436931,36.9,81037.21,0.0,-0.85242,8e-05,17.09911]
[1778654441966,36.9,81037.47,0.0,-0.8524,8e-05,17.10059]
[1778654447001,36.9,81040.79,0.0,-0.85212,8e-05,17.12273]
[1778654452036,36.9,81042.16,0.0,-0.85201,8e-05,17.13174]
[1778654457071,36.9,81038.67,0.0,-0.8523,8e-05,17.1081]
[1778654462107,36.9,81033.62,0.0,-0.85273,8e-05,17.07402]
[1778654467142,36.9,81029.86,0.0,-0.85304,8e-05,17.04869]
[1778654472176,36.9,81027.44,0.0,-0.85325,8e-05,17.03245]
[1778654482247,36.9,81026.91,0.0,-0.85329,8e-05,17.02916]
[1778654488288,36.9,81025.55,0.0,-0.8534,8e-05,17.02015]
[1778654494333,36.9,81025.13,0.0,-0.85346,8e-05,17.01335]
[1778654497354,36.9,81031.17,0.0,-0.85295,8e-05,17.05421]
[1778654502389,36.9,81036.71,0.0,-0.85249,8e-05,17.09166]
[1778654504410,36.9,81040.95,0.0,-0.85213,8e-05,17.12028]
[1778654509438,36.9,81040.44,0.0,-0.85217,8e-05,17.11669]
[1778654514474,36.9,81038.47,0.0,-0.85234,8e-05,17.10325]
[1778654519509,36.9,81034.98,0.0,-0.85264,8e-05,17.07957]
[1778654524549,36.9,81034.39,0.0,-0.85269,8e-05,17.07555]
[1778654529584,36.9,81033.41,0.0,-0.85277,8e-05,17.06893]
[1778654534618,36.9,81033.16,0.0,-0.85279,8e-05,17.06725]
[1778654539655,36.9,81032.75,0.0,-0.85282,8e-05,17.0645]
[1778654544690,36.9,81032.76,0.0,-0.85282,8e-05,17.0646]
[1778654551739,36.9,81032.68,0.0,-0.85286,8e-05,17.05995]
[1778654556773,36.9,81031.35,0.0,-0.85297,8e-05,17.05084]
[1778654561807,36.9,81030.36,0.0,-0.85305,8e-05,17.04411]
[1778654567639,36.9,81029.42,0.0,-0.85313,8e-05,17.03796]
[1778654572888,36.9,81031.7,0.0,-0.85294,8e-05,17.05355]
[1778654577924,36.9,81031.45,0.0,-0.85296,8e-05,17.05208]
[1778654581956,36.9,81026.21,0.0,-0.85339,8e-05,17.01691]
[1778654587784,36.9,81021.85,0.0,-0.85375,8e-05,16.98797]
[1778654592022,36.9,81012.88,0.0,-0.8545,8e-05,16.92779]
[1778654597857,36.9,81010.04,0.0,-0.85474,8e-05,16.90843]
[1778654603100,36.9,81008.15,0.0,-0.85489,8e-05,16.89605]
[1778654609142,36.9,81008.48,0.0,-0.85487,8e-05,16.89795]
[1778654614177,36.9,81012.77,0.0,-0.85454,8e-05,16.92226]
[1778654619211,36.9,81015.06,0.0,-0.85436,8e-05,16.93721]
[1778654624247,36.9,81017.47,0.0,-0.85416,8e-05,16.95296]
[1778654629281,36.9,81020.35,0.0,-0.85393,8e-05,16.97185]
[1778654633310,36.9,81025.77,0.0,-0.85348,8e-05,17.00814]
[1778654638345,36.9,81027.87,0.0,-0.85331,8e-05,17.02154]
[1778654643381,36.89,81029.02,0.0,-0.85323,8e-05,17.02853]
[1778654648417,36.89,81030.07,0.0,-0.85315,8e-05,17.03484]
[1778654653452,36.89,81030.31,0.0,-0.85314,8e-05,17.03569]
[1778654658487,36.89,81030.37,0.0,-0.85314,8e-05,17.03535]
[1778654667551,36.89,81031.89,0.0,-0.85303,8e-05,17.04429]
[1778654669564,36.89,81043.28,0.0,-0.85207,8e-05,17.12141]
[1778654670571,36.89,81044.71,0.0,-0.85195,8e-05,17.13107]
[1778654675606,36.89,81047.26,0.0,-0.85175,8e-05,17.14503]
[1778654680641,36.89,81046.59,0.0,-0.85179,8e-05,17.14156]
[1778654681648,36.89,81051.77,0.0,-0.85135,8e-05,17.17678]
[1778654687690,36.89,81051.95,0.0,-0.85132,8e-05,17.17896]
[1778654692725,36.89,81055.53,0.0,-0.85101,8e-05,17.20383]
[1778654698559,36.9,81056.2,0.0,-0.85094,8e-05,17.2091]
[1778654703802,36.9,81053.72,0.0,-0.85115,8e-05,17.19295]
[1778654708837,36.9,81045.41,0.0,-0.85185,8e-05,17.13727]
[1778654710851,36.9,81042.57,0.0,-0.85209,8e-05,17.11804]
[1778654715887,36.9,81041.33,0.0,-0.85219,8e-05,17.10963]
[1778654720922,36.9,81042.72,0.0,-0.85207,8e-05,17.119]
[1778654725956,36.9,81039.3,0.0,-0.85236,8e-05,17.09581]
[1778654730991,36.9,81038.17,0.0,-0.85246,8e-05,17.08811]
[1778654736031,36.9,81037.27,0.0,-0.85256,8e-05,17.07787]
[1778654741081,36.9,81038.71,0.0,-0.85244,8e-05,17.08759]
[1778654746113,36.9,81046.84,0.0,-0.85176,8e-05,17.14241]
[1778654748918,36.9,81050.38,0.0,-0.85146,8e-05,17.16606]
[1778654754172,36.9,81049.33,0.0,-0.85156,8e-05,17.15831]
[1778654759204,36.89,81048.3,0.0,-0.85165,8e-05,17.15078]
[1778654764239,36.89,81047.15,0.0,-0.85176,8e-05,17.1424]
[1778654769275,36.89,81046.1,0.0,-0.85186,8e-05,17.13468]
[1778654774308,36.89,81046.09,0.0,-0.85186,8e-05,17.13403]
[1778654779345,36.89,81045.45,0.0,-0.85192,8e-05,17.12924]
[1778654784379,36.89,81044.88,0.0,-0.85198,8e-05,17.12495]
[1778654789414,36.89,81044.95,0.0,-0.85198,8e-05,17.12503]
[1778654791428,36.89,81039.91,0.0,-0.85243,8e-05,17.0867]
[1778654796463,36.89,81036.9,0.0,-0.85269,8e-05,17.06616]
[1778654804518,36.89,81035.03,0.0,-0.85285,8e-05,17.0534]
[1778654809554,36.89,81034.65,0.0,-0.85288,8e-05,17.05079]
[1778654814592,36.89,81035.49,0.0,-0.85281,8e-05,17.05643]
[1778654819624,36.89,81036.96,0.0,-0.85269,8e-05,17.06632]
[1778654825667,36.89,81032.53,0.0,-0.85306,8e-05,17.03636]
[1778654830701,36.89,81029.82,0.0,-0.85329,8e-05,17.01802]
[1778654835736,36.89,81027.36,0.0,-0.8535,8e-05,17.00137]
[1778654837750,36.89,81032.51,0.0,-0.85306,8e-05,17.03611]
[1778654842785,36.89,81033.59,0.0,-0.85298,8e-05,17.04311]
[1778654847820,36.89,81034.3,0.0,-0.85292,8e-05,17.0476]
[1778654852855,36.89,81034.51,0.0,-0.85294,8e-05,17.04455]
[1778654857893,36.88,81034.98,0.0,-0.8529,8e-05,17.04742]
[1778654862928,36.88,81035.8,0.0,-0.85284,8e-05,17.05264]
[1778654867963,36.88,81036.64,0.0,-0.85277,8e-05,17.05798]
[1778654872998,36.88,81036.37,0.0,-0.8528,8e-05,17.05581]
[1778654878034,36.88,81034.37,0.0,-0.85297,8e-05,17.04205]
[1778654884087,36.88,81037.21,0.0,-0.85273,8e-05,17.06101]
[1778654889111,36.88,81037.69,0.0,-0.85269,8e-05,17.06408]
[1778654894147,36.88,81038.93,0.0,-0.85259,8e-05,17.07233]
[1778654899182,36.88,81040.08,0.0,-0.85249,8e-05,17.07999]
[1778654904217,36.88,81041.1,0.0,-0.85241,8e-05,17.08679]
[1778654910048,36.88,81041.91,0.0,-0.85234,8e-05,17.09217]
[1778654917308,36.88,81042.09,0.0,-0.85236,8e-05,17.0892]
[1778654922343,36.88,81044.59,0.0,-0.85215,8e-05,17.106]
[1778654927379,36.88,81044.76,0.0,-0.85213,8e-05,17.10705]
[1778654932414,36.88,81045.06,0.0,-0.85211,8e-05,17.10896]
[1778654937450,36.88,81045.09,0.0,-0.85211,8e-05,17.10906]
[1778654942484,36.88,81045.56,0.0,-0.85207,8e-05,17.11213]
[1778654944498,36.88,81040.4,0.0,-0.85251,8e-05,17.07726]
[1778654946512,36.88,81034.93,0.0,-0.85297,8e-05,17.0402]
[1778654951547,36.88,81031.78,0.0,-0.85324,8e-05,17.01826]
[1778654957588,36.88,81030.06,0.0,-0.8534,8e-05,17.00586]
[1778654962625,36.88,81027.73,0.0,-0.8536,8e-05,16.98945]
[1778654969673,36.87,81027.56,0.0,-0.85363,8e-05,16.98737]
[1778654974708,36.87,81024.49,0.0,-0.85392,8e-05,16.96173]
[1778654980581,36.87,81024.25,0.0,-0.85395,8e-05,16.95925]
[1778654986794,36.87,81024.25,0.0,-0.85396,8e-05,16.9584]
[1778654992836,36.87,81021.56,0.0,-0.8542,8e-05,16.93939]
[1778655000721,36.87,81020.19,0.0,-0.85433,8e-05,16.92906]
[1778655005927,36.86,81019.18,0.0,-0.85442,8e-05,16.9216]
[1778655010962,36.86,81019.28,0.0,-0.85442,8e-05,16.92168]
[1778655015998,36.86,81018.15,0.0,-0.85452,8e-05,16.91345]
[1778655021034,36.86,81016.44,0.0,-0.85467,8e-05,16.90134]
[1778655026070,36.86,81013.03,0.0,-0.85496,8e-05,16.8779]
[1778655031104,36.86,81013.4,0.0,-0.85497,8e-05,16.87585]
[1778655036139,36.86,81011.71,0.0,-0.85511,8e-05,16.86404]
[1778655039163,36.86,81001.82,0.0,-0.85594,8e-05,16.7971]
[1778655040167,36.86,81001.26,0.0,-0.85599,8e-05,16.79334]
[1778655045202,36.86,81001.74,0.0,-0.85594,8e-05,16.79673]
[1778655050237,36.86,81006.05,0.0,-0.85558,8e-05,16.82596]
[1778655055273,36.86,81008.59,0.0,-0.85537,8e-05,16.84324]
[1778655057288,36.86,81002.46,0.0,-0.85588,8e-05,16.80196]
[1778655058296,36.86,80997.05,0.0,-0.85633,8e-05,16.76553]
[1778655060312,36.86,80992.71,0.0,-0.85669,8e-05,16.73654]
[1778655065346,36.86,80996.88,0.0,-0.85633,8e-05,16.7654]
[1778655071217,36.86,80996.31,0.0,-0.85637,8e-05,16.76244]
[1778655076421,36.86,80998.38,0.0,-0.85618,8e-05,16.7772]
[1778655081456,36.87,80997.06,0.0,-0.85628,8e-05,16.7691]
[1778655086491,36.87,80998.71,0.0,-0.85613,8e-05,16.78116]
[1778655092532,36.87,80999.27,0.0,-0.85611,8e-05,16.7816]
[1778655097568,36.87,80998.72,0.0,-0.85614,8e-05,16.77858]
[1778655102603,36.87,80997.4,0.0,-0.85624,8e-05,16.77039]
[1778655107640,36.87,80997.23,0.0,-0.85625,8e-05,16.76997]
[1778655112673,36.87,80995.79,0.0,-0.85636,8e-05,16.76103]
[1778655121737,36.88,80995.01,0.0,-0.8564,8e-05,16.7572]
[1778655126773,36.88,80992.39,0.0,-0.85661,8e-05,16.74043]
[1778655131807,36.88,80992.09,0.0,-0.85662,8e-05,16.73929]
[1778655137849,36.88,80992.29,0.0,-0.85659,8e-05,16.74166]
[1778655143891,36.88,80993.12,0.0,-0.85651,8e-05,16.74824]
[1778655146912,36.88,80980.96,0.0,-0.85752,8e-05,16.66665]
[1778655151950,36.89,80977.31,0.0,-0.85784,8e-05,16.63797]
[1778655154967,36.89,80966.82,0.0,-0.85871,8e-05,16.56741]
[1778655156981,36.89,80965.37,0.0,-0.85883,8e-05,16.55766]
[1778655162017,36.89,80967.2,0.0,-0.85867,8e-05,16.56998]
[1778655167052,36.89,80967.9,0.0,-0.85862,8e-05,16.57466]
[1778655172087,36.88,80969.41,0.0,-0.85849,8e-05,16.58477]
[1778655177122,36.88,80970.69,0.0,-0.85839,8e-05,16.59332]
[1778655182157,36.89,80969.91,0.0,-0.85845,8e-05,16.58816]
[1778655187192,36.89,80963.12,0.0,-0.85901,8e-05,16.54261]
[1778655191220,36.89,80959.96,0.0,-0.85926,8e-05,16.52171]
[1778655196259,36.89,80960.95,0.0,-0.85917,8e-05,16.529]
[1778655201294,36.89,80963.93,0.0,-0.85892,8e-05,16.54978]
[1778655203308,36.89,80969.37,0.0,-0.85847,8e-05,16.58663]
[1778655208347,36.89,80971.47,0.0,-0.85829,8e-05,16.60123]
[1778655210360,36.89,80980.84,0.0,-0.85752,8e-05,16.66447]
[1778655212373,36.89,80982.05,0.0,-0.85745,8e-05,16.6685]
[1778655217409,36.89,80977.03,0.0,-0.85786,8e-05,16.63475]
[1778655222444,36.89,80975.9,0.0,-0.85795,8e-05,16.62748]
[1778655228489,36.89,80976.88,0.0,-0.85786,8e-05,16.6345]
[1778655236543,36.89,80977.7,0.0,-0.85779,8e-05,16.64065]
[1778655242409,36.89,80978.76,0.0,-0.85769,8e-05,16.64825]
[1778655244598,36.89,80986.61,0.0,-0.85704,8e-05,16.70123]
[1778655247620,36.89,80987.84,0.0,-0.85694,8e-05,16.70972]
[1778655252654,36.89,80987.33,0.0,-0.85698,8e-05,16.70648]
[1778655257689,36.89,80988.5,0.0,-0.85688,8e-05,16.71437]
[1778655262723,36.89,80988.5,0.0,-0.85688,8e-05,16.71449]
[1778655269773,36.89,80990.63,0.0,-0.8567,8e-05,16.72885]
[1778655274809,36.9,80985.89,0.0,-0.85712,8e-05,16.69326]
[1778655280851,36.9,80984.74,0.0,-0.8572,8e-05,16.68701]
[1778655285886,36.9,80983.24,0.0,-0.8573,8e-05,16.6782]
[1778655292935,36.9,80981.46,0.0,-0.85743,8e-05,16.66812]
[1778655297992,36.91,80980.21,0.0,-0.85751,8e-05,16.66109]
[1778655303006,36.91,80971.85,0.0,-0.85819,8e-05,16.60567]
[1778655309050,36.91,80972.85,0.0,-0.85811,8e-05,16.61248]
[1778655314085,36.91,80976.73,0.0,-0.85778,8e-05,16.63945]
[1778655319120,36.91,80977.1,0.0,-0.85773,8e-05,16.64334]
[1778655324155,36.92,80976.46,0.0,-0.85776,8e-05,16.64043]
[1778655329190,36.92,80977.14,0.0,-0.85769,8e-05,16.6464]
[1778655334226,36.92,80975.25,0.0,-0.85786,8e-05,16.63092]
[1778655339262,36.92,80973.93,0.0,-0.85795,8e-05,16.62342]
[1778655344298,36.93,80972.86,0.0,-0.85802,8e-05,16.61759]
[1778655349332,36.93,80971.37,0.0,-0.85812,8e-05,16.60893]
[1778655354367,36.93,80969.69,0.0,-0.85824,8e-05,16.59898]
[1778655359402,36.93,80969.28,0.0,-0.85826,8e-05,16.59757]
[1778655363430,36.94,80961.74,0.0,-0.85887,8e-05,16.54771]
[1778655364438,36.94,80960.65,0.0,-0.85896,8e-05,16.54045]
[1778655369473,36.94,80958.61,0.0,-0.85912,8e-05,16.52717]
[1778655373500,36.94,80959.92,0.0,-0.85901,8e-05,16.53651]
[1778655380549,36.94,80962.06,0.0,-0.85882,8e-05,16.55187]
[1778655385584,36.94,80965.41,0.0,-0.85853,8e-05,16.57505]
[1778655391631,36.94,80966.09,0.0,-0.8585,8e-05,16.57632]
[1778655402708,36.94,80968.74,0.0,-0.85826,8e-05,16.59562]
[1778655403717,36.95,80976.72,0.0,-0.8576,8e-05,16.64939]
[1778655405729,36.95,80980.5,0.0,-0.85729,8e-05,16.67495]
[1778655410762,36.95,80979.17,0.0,-0.8574,8e-05,16.66625]
[1778655418823,36.95,80978.0,0.0,-0.85748,8e-05,16.65893]
[1778655428889,36.95,80976.52,0.0,-0.8576,8e-05,16.64971]
[1778655433924,36.95,80977.47,0.0,-0.85752,8e-05,16.65644]
[1778655438960,36.95,80977.59,0.0,-0.8575,8e-05,16.65759]
[1778655445001,36.95,80977.76,0.0,-0.85748,8e-05,16.65913]
[1778655453888,36.95,80978.33,0.0,-0.85746,8e-05,16.65938]
[1778655459100,36.95,80978.54,0.0,-0.85743,8e-05,16.66112]
[1778655470174,36.95,80978.74,0.0,-0.85741,8e-05,16.66314]
[1778655480247,36.95,80979.04,0.0,-0.85738,8e-05,16.66575]
[1778655490314,36.96,80977.94,0.0,-0.85746,8e-05,16.65892]
[1778655497366,36.96,80974.97,0.0,-0.8577,8e-05,16.63934]
[1778655503409,36.96,80973.36,0.0,-0.85783,8e-05,16.62885]
[1778655509450,36.96,80973.96,0.0,-0.85778,8e-05,16.63325]
[1778655516499,36.96,80974.47,0.0,-0.85776,8e-05,16.63301]
[1778655522543,36.96,80974.8,0.0,-0.85772,8e-05,16.63566]
[1778655527578,36.96,80976.4,0.0,-0.85759,8e-05,16.64676]
[1778655532615,36.96,80976.91,0.0,-0.85754,8e-05,16.65049]
[1778655539664,36.96,80977.55,0.0,-0.85748,8e-05,16.6552]
[1778655546713,36.96,80975.96,0.0,-0.85761,8e-05,16.6449]
[1778655551748,36.96,80975.31,0.0,-0.85766,8e-05,16.64079]
[1778655556785,36.96,80975.51,0.0,-0.85764,8e-05,16.6424]
[1778655562824,36.96,80975.81,0.0,-0.85761,8e-05,16.64474]
[1778655568867,36.96,80977.34,0.0,-0.85748,8e-05,16.65535]
[1778655574733,36.96,80977.56,0.0,-0.85749,8e-05,16.65298]
[1778655582965,36.97,80978.16,0.0,-0.85743,8e-05,16.65741]
[1778655591021,36.97,80978.54,0.0,-0.8574,8e-05,16.66042]
[1778655597063,36.97,80979.64,0.0,-0.8573,8e-05,16.66808]
[1778655602098,36.97,80977.1,0.0,-0.85751,8e-05,16.65125]
[1778655607133,36.97,80978.58,0.0,-0.85738,8e-05,16.66152]
[1778655609147,36.97,80984.32,0.0,-0.85691,8e-05,16.70015]
[1778655610154,36.97,80988.97,0.0,-0.85652,8e-05,16.73137]
[1778655615018,36.97,80994.18,0.0,-0.8561,8e-05,16.76608]
[1778655617202,36.97,81003.33,0.0,-0.85534,8e-05,16.82744]
[1778655618210,36.97,81014.74,0.0,-0.85438,8e-05,16.90437]
[1778655623245,36.97,81012.93,0.0,-0.85454,8e-05,16.89216]
[1778655628283,36.97,81009.34,0.0,-0.85484,8e-05,16.86794]
[1778655633320,36.97,81007.85,0.0,-0.85499,8e-05,16.85368]
[1778655638354,36.96,81006.41,0.0,-0.85513,8e-05,16.84271]
[1778655643388,36.96,81003.62,0.0,-0.85537,8e-05,16.82287]
[1778655648424,36.96,81005.61,0.0,-0.85522,8e-05,16.83547]
[1778655653459,36.96,81002.83,0.0,-0.85545,8e-05,16.8166]
[1778655658494,36.96,81000.99,0.0,-0.8556,8e-05,16.8041]
[1778655663532,36.96,81000.48,0.0,-0.85565,8e-05,16.80057]
[1778655667560,36.96,80995.34,0.0,-0.85608,8e-05,16.76592]
[1778655668567,36.96,80986.98,0.0,-0.85677,8e-05,16.7097]
[1778655669574,36.96,80986.23,0.0,-0.85683,8e-05,16.70475]
[1778655675617,36.96,80989.44,0.0,-0.85656,8e-05,16.72698]
[1778655680652,36.96,80994.54,0.0,-0.85613,8e-05,16.76185]
[1778655685687,36.96,80991.68,0.0,-0.85636,8e-05,16.74318]
[1778655690722,36.96,80993.17,0.0,-0.85623,8e-05,16.75358]
[1778655696772,36.96,80994.88,0.0,-0.85612,8e-05,16.76075]
[1778655701805,36.96,80996.13,0.0,-0.85601,8e-05,16.76904]
[1778655706841,36.96,80997.67,0.0,-0.85589,8e-05,16.77931]
[1778655711875,36.96,80998.99,0.0,-0.85578,8e-05,16.78811]
[1778655716914,36.96,80999.96,0.0,-0.8557,8e-05,16.79459]
[1778655721945,36.96,81000.99,0.0,-0.85561,8e-05,16.80146]
[1778655723961,36.96,81006.66,0.0,-0.85514,8e-05,16.83958]
[1778655728996,36.96,81005.36,0.0,-0.85525,8e-05,16.83053]
[1778655735040,36.96,81001.68,0.0,-0.85557,8e-05,16.80539]
[1778655741081,36.96,81005.98,0.0,-0.8552,8e-05,16.8348]
[1778655747122,36.96,81004.55,0.0,-0.85531,8e-05,16.82567]
[1778655752158,36.96,81000.43,0.0,-0.85568,8e-05,16.79425]
[1778655757193,36.97,80999.62,0.0,-0.85574,8e-05,16.78946]
[1778655763234,36.97,80998.38,0.0,-0.85583,8e-05,16.78181]
[1778655769277,36.97,80997.86,0.0,-0.85587,8e-05,16.77903]
[1778655774311,36.97,80997.45,0.0,-0.85589,8e-05,16.77684]
[1778655779346,36.97,80998.02,0.0,-0.85584,8e-05,16.78121]
[1778655784392,36.97,80998.51,0.0,-0.85579,8e-05,16.78504]
[1778655789417,36.97,80998.19,0.0,-0.85581,8e-05,16.78339]
[1778655795459,36.97,80997.71,0.0,-0.85584,8e-05,16.78075]
[1778655801501,36.97,80997.55,0.0,-0.85585,8e-05,16.78026]
[1778655806536,36.98,80998.88,0.0,-0.85573,8e-05,16.78967]
[1778655811573,36.98,80998.62,0.0,-0.85578,8e-05,16.78415]
[1778655816607,36.98,80998.73,0.0,-0.85577,8e-05,16.7852]
[1778655822649,36.98,80997.54,0.0,-0.85586,8e-05,16.77746]
[1778655829699,36.98,80996.97,0.0,-0.85591,8e-05,16.77384]
[1778655836571,36.98,80994.83,0.0,-0.85608,8e-05,16.75958]
[1778655841782,36.98,80992.52,0.0,-0.85627,8e-05,16.74408]
[1778655843796,36.98,80983.12,0.0,-0.85705,8e-05,16.68064]
[1778655844811,36.98,80976.72,0.0,-0.85758,8e-05,16.63745]
[1778655845813,36.98,80976.95,0.0,-0.85757,8e-05,16.63889]
[1778655850845,36.98,80980.51,0.0,-0.85728,8e-05,16.66229]
[1778655855880,36.97,80985.52,0.0,-0.85687,8e-05,16.69544]
[1778655860915,36.97,80988.85,0.0,-0.8566,8e-05,16.71731]
[1778655865950,36.97,80989.99,0.0,-0.85652,8e-05,16.72451]
[1778655870985,36.97,80992.23,0.0,-0.85634,8e-05,16.73914]
[1778655877029,36.97,80993.64,0.0,-0.85625,8e-05,16.74396]
[1778655881057,36.97,80998.79,0.0,-0.85583,8e-05,16.77834]
[1778655886925,36.97,80994.35,0.0,-0.8562,8e-05,16.74808]
[1778655892134,36.97,80993.51,0.0,-0.85628,8e-05,16.74197]
[1778655897169,36.97,80995.57,0.0,-0.85611,8e-05,16.75533]
[1778655901202,36.97,81000.77,0.0,-0.85569,8e-05,16.78992]
[1778655906238,36.97,80997.53,0.0,-0.85596,8e-05,16.7677]
[1778655912276,36.97,80997.73,0.0,-0.85595,8e-05,16.76873]
[1778655918320,36.97,80998.52,0.0,-0.85589,8e-05,16.77375]
[1778655923359,36.97,80998.38,0.0,-0.8559,8e-05,16.77255]
[1778655928391,36.96,80997.12,0.0,-0.85601,8e-05,16.7639]
[1778655933425,36.96,80998.3,0.0,-0.85594,8e-05,16.76757]
[1778655939467,36.96,80996.93,0.0,-0.85606,8e-05,16.75825]
[1778655944504,36.96,80996.62,0.0,-0.85608,8e-05,16.7561]
[1778655949537,36.96,80996.93,0.0,-0.85606,8e-05,16.75816]
[1778655954572,36.96,80997.74,0.0,-0.85599,8e-05,16.76354]
[1778655959608,36.96,80997.4,0.0,-0.85602,8e-05,16.76119]
[1778655964643,36.96,80997.32,0.0,-0.85603,8e-05,16.7606]
[1778655969677,36.96,80997.25,0.0,-0.85603,8e-05,16.76009]
[1778655977560,36.96,80997.54,0.0,-0.85601,8e-05,16.76199]
[1778655982769,36.96,80997.51,0.0,-0.85601,8e-05,16.76176]
[1778655988810,36.96,80997.04,0.0,-0.85605,8e-05,16.75858]
[1778655993846,36.96,80997.71,0.0,-0.85602,8e-05,16.75894]
[1778655998881,36.96,80996.06,0.0,-0.85616,8e-05,16.74792]
[1778656004924,36.96,80995.05,0.0,-0.85624,8e-05,16.74121]
[1778656009960,36.96,80994.36,0.0,-0.8563,8e-05,16.73662]
[1778656014993,36.96,80995.82,0.0,-0.85618,8e-05,16.74647]
[1778656020035,36.96,80996.35,0.0,-0.85613,8e-05,16.75002]
[1778656025063,36.96,80992.76,0.0,-0.85643,8e-05,16.72587]
[1778656026070,36.96,80985.78,0.0,-0.85701,8e-05,16.67897]
[1778656027078,36.96,80985.67,0.0,-0.85702,8e-05,16.67833]
[1778656032117,36.97,80985.03,0.0,-0.85707,8e-05,16.67447]
[1778656038154,36.97,80985.76,0.0,-0.857,8e-05,16.67988]
[1778656043189,36.97,80984.77,0.0,-0.85708,8e-05,16.67364]
[1778656048224,36.97,80981.51,0.0,-0.85734,8e-05,16.6522]
[1778656053259,36.97,80977.78,0.0,-0.85767,8e-05,16.62346]
[1778656058294,36.97,80974.17,0.0,-0.85796,8e-05,16.59973]
[1778656066349,36.97,80971.1,0.0,-0.8582,8e-05,16.57997]
[1778656071385,36.97,80969.42,0.0,-0.85833,8e-05,16.56928]
[1778656076420,36.97,80972.2,0.0,-0.8581,8e-05,16.58852]
[1778656082464,36.97,80974.37,0.0,-0.85791,8e-05,16.60375]
[1778656088333,36.98,80979.61,0.0,-0.85747,8e-05,16.63951]
[1778656093539,36.98,80983.59,0.0,-0.85714,8e-05,16.66665]
[1778656098575,36.98,80985.86,0.0,-0.85695,8e-05,16.68218]
[1778656103611,36.98,80985.73,0.0,-0.85695,8e-05,16.68153]
[1778656110660,36.98,80983.77,0.0,-0.85711,8e-05,16.66876]
[1778656115695,36.98,80984.1,0.0,-0.85711,8e-05,16.66711]
[1778656120730,36.98,80983.82,0.0,-0.85713,8e-05,16.66554]
[1778656125766,36.98,80989.64,0.0,-0.85664,8e-05,16.7052]
[1778656126772,36.98,80995.75,0.0,-0.85613,8e-05,16.7465]
[1778656131807,36.98,80998.31,0.0,-0.8559,8e-05,16.76477]
[1778656136842,36.98,81001.01,0.0,-0.85567,8e-05,16.78395]
[1778656141877,36.99,81000.57,0.0,-0.85569,8e-05,16.78198]
[1778656146912,36.99,81008.79,0.0,-0.85499,8e-05,16.83815]
[1778656151946,36.99,81005.04,0.0,-0.8553,8e-05,16.81356]
[1778656156982,36.99,81005.59,0.0,-0.85524,8e-05,16.8179]
[1778656162018,36.99,81003.23,0.0,-0.85544,8e-05,16.80215]
[1778656167052,36.99,81002.19,0.0,-0.85553,8e-05,16.79464]
[1778656168897,36.99,81001.05,0.0,-0.85563,8e-05,16.78677]
[1778656172087,36.99,81001.05,0.0,-0.85566,8e-05,16.78232]
[1778656177122,36.99,80999.68,0.0,-0.85578,8e-05,16.77264]
[1778656182158,36.99,80998.86,0.0,-0.85586,8e-05,16.76664]
[1778656187192,36.99,80998.23,0.0,-0.85591,8e-05,16.76193]
[1778656192229,36.99,81001.01,0.0,-0.85569,8e-05,16.78014]
[1778656197262,36.98,81001.41,0.0,-0.85566,8e-05,16.78234]
[1778656202306,36.98,80998.97,0.0,-0.85587,8e-05,16.76545]
[1778656204319,36.98,80989.8,0.0,-0.85663,8e-05,16.70365]
[1778656205326,36.98,80989.92,0.0,-0.85662,8e-05,16.70446]
[1778656210365,36.98,80992.52,0.0,-0.85641,8e-05,16.72192]
[1778656215396,36.98,80986.57,0.0,-0.85691,8e-05,16.68166]
[1778656219430,36.98,80987.14,0.0,-0.85686,8e-05,16.68548]
[1778656225470,36.98,80993.08,0.0,-0.85637,8e-05,16.72541]
[1778656230507,36.98,80995.12,0.0,-0.85619,8e-05,16.73984]
[1778656235541,36.99,80996.46,0.0,-0.85609,8e-05,16.74563]
[1778656240574,36.99,80995.44,0.0,-0.85617,8e-05,16.73973]
[1778656246617,36.99,80995.64,0.0,-0.85613,8e-05,16.74223]
[1778656251651,36.99,80994.35,0.0,-0.85624,8e-05,16.73369]
[1778656256690,36.99,80993.2,0.0,-0.85634,8e-05,16.72584]
[1778656261724,36.99,80991.92,0.0,-0.85644,8e-05,16.71715]
[1778656266759,36.99,80990.72,0.0,-0.85654,8e-05,16.70898]
[1778656271793,36.99,80990.29,0.0,-0.85658,8e-05,16.70602]
[1778656279677,36.99,80989.57,0.0,-0.85664,8e-05,16.70108]
[1778656284885,36.99,80992.77,0.0,-0.85638,8e-05,16.7225]
[1778656294952,36.99,80993.11,0.0,-0.8564,8e-05,16.71873]
[1778656302003,36.98,80996.46,0.0,-0.85615,8e-05,16.73944]
[1778656307039,36.98,80998.1,0.0,-0.85603,8e-05,16.74921]
[1778656312074,36.98,80998.77,0.0,-0.85599,8e-05,16.75247]
[1778656317110,36.97,80999.23,0.0,-0.85597,8e-05,16.75432]
[1778656322145,36.97,80999.88,0.0,-0.85593,8e-05,16.75746]
[1778656327180,36.97,81000.3,0.0,-0.85591,8e-05,16.75908]
[1778656332215,36.97,80997.07,0.0,-0.85619,8e-05,16.73621]
[1778656337250,36.97,80997.81,0.0,-0.85614,8e-05,16.7401]
[1778656346317,36.96,80999.42,0.0,-0.85603,8e-05,16.74892]
[1778656351352,36.96,81000.52,0.0,-0.85599,8e-05,16.75103]
[1778656357394,36.96,81000.74,0.0,-0.85598,8e-05,16.7512]
[1778656362429,36.96,81001.38,0.0,-0.85595,8e-05,16.75443]
[1778656368476,36.95,81001.36,0.0,-0.85596,8e-05,16.753]
[1778656373510,36.95,80999.52,0.0,-0.85613,8e-05,16.73956]
[1778656378545,36.95,80998.86,0.0,-0.8562,8e-05,16.73408]
[1778656383579,36.95,81001.06,0.0,-0.85603,8e-05,16.74784]
[1778656388615,36.94,81001.12,0.0,-0.85604,8e-05,16.74712]
[1778656395668,36.94,80998.41,0.0,-0.85628,8e-05,16.72746]
[1778656400704,36.94,80997.04,0.0,-0.85641,8e-05,16.71725]
[1778656405740,36.94,80996.18,0.0,-0.85649,8e-05,16.71048]
[1778656410778,36.94,80995.28,0.0,-0.85658,8e-05,16.70345]
[1778656413798,36.94,81002.84,0.0,-0.85598,8e-05,16.74983]
[1778656420666,36.94,81005.39,0.0,-0.85577,8e-05,16.76685]
[1778656423870,36.93,81009.99,0.0,-0.8554,8e-05,16.79685]
[1778656430737,36.93,81008.21,0.0,-0.85558,8e-05,16.78284]
[1778656440991,36.92,81008.33,0.0,-0.85561,8e-05,16.78013]
[1778656446024,36.92,81003.75,0.0,-0.85601,8e-05,16.74792]
[1778656451059,36.92,81000.82,0.0,-0.85627,8e-05,16.72697]
[1778656456094,36.92,81001.19,0.0,-0.85625,8e-05,16.72819]
[1778656461129,36.91,80999.23,0.0,-0.85643,8e-05,16.71369]
[1778656466165,36.91,80999.5,0.0,-0.85643,8e-05,16.71416]
[1778656471198,36.91,80998.59,0.0,-0.85655,8e-05,16.70255]
[1778656477241,36.91,80997.89,0.0,-0.85663,8e-05,16.69628]
[1778656482276,36.9,80997.98,0.0,-0.85664,8e-05,16.6956]
[1778656487310,36.9,80997.15,0.0,-0.85672,8e-05,16.68871]
[1778656496374,36.9,80996.8,0.0,-0.85678,8e-05,16.684]
[1778656501409,36.89,80996.16,0.0,-0.85685,8e-05,16.67839]
[1778656506445,36.89,80998.45,0.0,-0.85668,8e-05,16.69244]
[1778656512487,36.89,80996.09,0.0,-0.8569,8e-05,16.67484]
[1778656515508,36.89,81001.65,0.0,-0.85644,8e-05,16.71144]
[1778656520543,36.88,81001.62,0.0,-0.85647,8e-05,16.70955]
[1778656530636,36.88,80998.73,0.0,-0.85675,8e-05,16.68655]
[1778656532628,36.88,81012.38,0.0,-0.85565,8e-05,16.77422]
[1778656533636,36.88,81012.43,0.0,-0.85565,8e-05,16.77433]
[1778656535649,36.87,81018.83,0.0,-0.85512,8e-05,16.81703]
[1778656539677,36.87,81021.86,0.0,-0.85488,8e-05,16.83638]
[1778656544712,36.87,81022.45,0.0,-0.85485,8e-05,16.83892]
[1778656549747,36.87,81022.46,0.0,-0.85486,8e-05,16.83758]
[1778656557803,36.86,81023.8,0.0,-0.85478,8e-05,16.84423]
[1778656562838,36.86,81022.49,0.0,-0.85491,8e-05,16.8341]
[1778656565859,36.86,81011.77,0.0,-0.85581,8e-05,16.7616]
[1778656566866,36.86,81009.35,0.0,-0.85601,8e-05,16.74531]
[1778656571901,36.86,81011.16,0.0,-0.85585,8e-05,16.75786]
[1778656576936,36.86,81011.92,0.0,-0.85579,8e-05,16.76328]
[1778656582982,36.86,81012.89,0.0,-0.8557,8e-05,16.7702]
[1778656588016,36.86,81013.53,0.0,-0.85564,8e-05,16.77493]
[1778656591869,36.86,81005.89,0.0,-0.85631,8e-05,16.71877]
[1778656598086,36.86,81001.45,0.0,-0.85669,8e-05,16.68802]
[1778656603121,36.86,80998.5,0.0,-0.85694,8e-05,16.66771]
[1778656608156,36.86,80997.32,0.0,-0.85705,8e-05,16.65912]
[1778656613191,36.86,80995.92,0.0,-0.85717,8e-05,16.64903]
[1778656619233,36.86,80994.33,0.0,-0.85732,8e-05,16.63756]
[1778656624268,36.85,80993.46,0.0,-0.8574,8e-05,16.63107]
[1778656629303,36.85,80992.67,0.0,-0.85747,8e-05,16.62512]
[1778656634338,36.85,80991.05,0.0,-0.85761,8e-05,16.61342]
[1778656639373,36.85,80990.41,0.0,-0.85769,8e-05,16.6075]
[1778656644408,36.85,80990.14,0.0,-0.85773,8e-05,16.60409]
[1778656649443,36.84,80989.71,0.0,-0.85778,8e-05,16.59963]
[1778656654478,36.84,80992.13,0.0,-0.85763,8e-05,16.61021]
[1778656659513,36.84,80988.73,0.0,-0.85793,8e-05,16.5857]
[1778656664548,36.83,80988.72,0.0,-0.85795,8e-05,16.58416]
[1778656669584,36.83,80989.82,0.0,-0.85788,8e-05,16.59004]
[1778656674619,36.83,80991.57,0.0,-0.85776,8e-05,16.60042]
[1778656679652,36.83,80994.84,0.0,-0.8575,8e-05,16.62102]
[1778656684688,36.82,80996.95,0.0,-0.85735,8e-05,16.63384]
[1778656689723,36.82,80999.15,0.0,-0.85718,8e-05,16.6473]
[1778656694758,36.82,80998.15,0.0,-0.85728,8e-05,16.63921]
[1778656699794,36.82,80999.91,0.0,-0.85715,8e-05,16.64983]
[1778656704830,36.81,81001.0,0.0,-0.85708,8e-05,16.65594]
[1778656709865,36.81,81001.22,0.0,-0.85707,8e-05,16.65619]
[1778656714900,36.81,81003.32,0.0,-0.85694,8e-05,16.66499]
[1778656719935,36.81,81001.35,0.0,-0.85712,8e-05,16.65054]
[1778656724971,36.8,80997.45,0.0,-0.85746,8e-05,16.62316]
[1778656731012,36.8,80996.32,0.0,-0.85755,8e-05,16.61539]
[1778656735044,36.8,80989.99,0.0,-0.85808,8e-05,16.5729]
[1778656737055,36.8,80985.53,0.0,-0.85845,8e-05,16.54258]
[1778656742090,36.8,80986.15,0.0,-0.8584,8e-05,16.54629]
[1778656747125,36.8,80984.06,0.0,-0.85858,8e-05,16.53173]
[1778656748132,36.8,80977.2,0.0,-0.85915,8e-05,16.48542]
[1778656749139,36.8,80971.57,0.0,-0.85961,8e-05,16.44748]
[1778656750146,36.8,80970.6,0.0,-0.85969,8e-05,16.441]
[1778656755181,36.8,80968.93,0.0,-0.85982,8e-05,16.43014]
[1778656760215,36.8,80970.17,0.0,-0.85971,8e-05,16.43891]
[1778656765255,36.81,80970.61,0.0,-0.85967,8e-05,16.44236]
[1778656766258,36.81,80962.99,0.0,-0.86029,8e-05,16.39119]
[1778656771294,36.81,80961.29,0.0,-0.86045,8e-05,16.37644]
[1778656779349,36.81,80961.99,0.0,-0.86038,8e-05,16.38249]
[1778656784384,36.81,80965.76,0.0,-0.86006,8e-05,16.40867]
[1778656786398,36.81,80959.28,0.0,-0.86058,8e-05,16.36542]
[1778656788413,36.81,80951.74,0.0,-0.86119,8e-05,16.31523]
[1778656793446,36.82,80952.81,0.0,-0.86109,8e-05,16.32389]
[1778656798482,36.82,80952.76,0.0,-0.86107,8e-05,16.32504]
[1778656804524,36.82,80953.73,0.0,-0.86097,8e-05,16.33337]
[1778656809559,36.82,80955.23,0.0,-0.86083,8e-05,16.34495]
[1778656812581,36.83,80940.96,0.0,-0.86198,8e-05,16.25003]
[1778656817615,36.83,80938.54,0.0,-0.86215,8e-05,16.23589]
[1778656821645,36.83,80946.06,0.0,-0.86152,8e-05,16.28804]
[1778656822652,36.83,80952.29,0.0,-0.86101,8e-05,16.33022]
[1778656827688,36.84,80952.46,0.0,-0.86098,8e-05,16.33275]
[1778656832723,36.84,80952.55,0.0,-0.86098,8e-05,16.33054]
[1778656840788,36.84,80951.55,0.0,-0.86104,8e-05,16.32586]
[1778656848846,36.85,80951.28,0.0,-0.86103,8e-05,16.32599]
[1778656853879,36.85,80950.06,0.0,-0.86112,8e-05,16.31896]
[1778656859922,36.85,80953.99,0.0,-0.86078,8e-05,16.34661]
[1778656864958,36.85,80951.45,0.0,-0.86098,8e-05,16.33041]
[1778656872010,36.85,80948.37,0.0,-0.86121,8e-05,16.31103]
[1778656877048,36.86,80946.68,0.0,-0.86134,8e-05,16.30065]
[1778656882077,36.86,80945.72,0.0,-0.8614,8e-05,16.2952]
[1778656887113,36.86,80940.74,0.0,-0.8618,8e-05,16.26276]
[1778656892147,36.86,80938.93,0.0,-0.86196,8e-05,16.24772]
[1778656897181,36.87,80937.75,0.0,-0.86204,8e-05,16.24115]
[1778656902217,36.87,80937.58,0.0,-0.86203,8e-05,16.24137]
[1778656909266,36.87,80936.94,0.0,-0.86206,8e-05,16.23897]
[1778656918329,36.88,80937.26,0.0,-0.862,8e-05,16.24362]
[1778656924206,36.88,80942.77,0.0,-0.86154,8e-05,16.28225]
[1778656929406,36.88,80945.39,0.0,-0.86131,8e-05,16.30119]
[1778656934441,36.88,80941.97,0.0,-0.86157,8e-05,16.27954]
[1778656936455,36.88,80934.9,0.0,-0.86213,8e-05,16.23272]
[1778656937462,36.89,80931.66,0.0,-0.86239,8e-05,16.21173]
[1778656942497,36.89,80921.06,0.0,-0.86322,8e-05,16.14264]
[1778656943504,36.89,80913.48,0.0,-0.86382,8e-05,16.09238]
[1778656949546,36.9,80913.04,0.0,-0.86382,8e-05,16.09254]
[1778656954580,36.9,80913.02,0.0,-0.86382,8e-05,16.09077]
[1778656955588,36.9,80906.5,0.0,-0.86433,8e-05,16.04765]
[1778656960623,36.91,80907.82,0.0,-0.8642,8e-05,16.05905]
[1778656962638,36.91,80902.66,0.0,-0.8646,8e-05,16.02509]
[1778656963645,36.91,80894.04,0.0,-0.86529,8e-05,15.96758]
[1778656968679,36.91,80890.99,0.0,-0.86552,8e-05,15.94792]
[1778656974721,36.91,80890.26,0.0,-0.86557,8e-05,15.94388]
[1778656979757,36.91,80893.75,0.0,-0.86529,8e-05,15.96781]
[1778656985799,36.91,80896.79,0.0,-0.86504,8e-05,15.98878]
[1778656990834,36.91,80898.21,0.0,-0.86492,8e-05,15.9988]
[1778656996876,36.92,80899.64,0.0,-0.86479,8e-05,16.00895]
[1778657004773,36.92,80901.51,0.0,-0.86464,8e-05,16.02221]
[1778657009967,36.92,80897.4,0.0,-0.86496,8e-05,15.99531]
[1778657015003,36.92,80895.81,0.0,-0.8651,8e-05,15.98124]
[1778657020038,36.92,80895.1,0.0,-0.86515,8e-05,15.97726]
[1778657025076,36.92,80890.24,0.0,-0.86553,8e-05,15.94558]
[1778657030108,36.92,80889.2,0.0,-0.8656,8e-05,15.93948]
[1778657035146,36.93,80887.7,0.0,-0.86571,8e-05,15.93027]
[1778657040180,36.93,80887.09,0.0,-0.86575,8e-05,15.92697]
[1778657042194,36.93,80892.85,0.0,-0.86529,8e-05,15.96574]
[1778657043201,36.93,80896.22,0.0,-0.86502,8e-05,15.98835]
[1778657048236,36.93,80898.53,0.0,-0.86483,8e-05,16.00409]
[1778657050250,36.93,80903.57,0.0,-0.86442,8e-05,16.03786]
[1778657052264,36.93,80908.19,0.0,-0.86406,8e-05,16.06872]
[1778657059314,36.93,80909.72,0.0,-0.86394,8e-05,16.07871]
[1778657060321,36.93,80901.62,0.0,-0.86458,8e-05,16.0245]
[1778657061327,36.93,80895.01,0.0,-0.86511,8e-05,15.98037]
[1778657062335,36.93,80895.31,0.0,-0.86509,8e-05,15.98248]
[1778657067369,36.93,80902.51,0.0,-0.8645,8e-05,16.03117]
[1778657068376,36.93,80905.7,0.0,-0.86425,8e-05,16.05256]
[1778657073417,36.93,80909.12,0.0,-0.864,8e-05,16.07152]
[1778657074420,36.93,80897.65,0.0,-0.86492,8e-05,15.99488]
[1778657075426,36.93,80890.74,0.0,-0.86547,8e-05,15.94883]
[1778657076435,36.93,80889.68,0.0,-0.86555,8e-05,15.94192]
[1778657081473,36.93,80889.52,0.0,-0.86555,8e-05,15.94171]
[1778657086506,36.93,80887.38,0.0,-0.86571,8e-05,15.92821]
[1778657091542,36.93,80888.44,0.0,-0.86562,8e-05,15.93605]
[1778657096577,36.94,80891.92,0.0,-0.86533,8e-05,15.95988]
[1778657097584,36.94,80897.27,0.0,-0.86491,8e-05,15.99572]
[1778657098591,36.94,80901.41,0.0,-0.86457,8e-05,16.02345]
[1778657105477,36.94,80898.09,0.0,-0.86484,8e-05,16.00132]
[1778657114703,36.94,80897.68,0.0,-0.86487,8e-05,15.99879]
[1778657119738,36.94,80903.33,0.0,-0.86442,8e-05,16.03651]
[1778657124773,36.94,80906.71,0.0,-0.86415,8e-05,16.05897]
[1778657131822,36.94,80909.91,0.0,-0.86392,8e-05,16.07606]
[1778657136857,36.94,80912.13,0.0,-0.86375,8e-05,16.09088]
[1778657143906,36.94,80914.29,0.0,-0.86357,8e-05,16.10533]
[1778657148941,36.94,80916.32,0.0,-0.86341,8e-05,16.11889]
[1778657154985,36.94,80916.75,0.0,-0.86337,8e-05,16.12173]
[1778657160036,36.94,80917.19,0.0,-0.86334,8e-05,16.12462]
[1778657165900,36.93,80919.24,0.0,-0.86318,8e-05,16.13817]
[1778657171099,36.93,80919.91,0.0,-0.86312,8e-05,16.14251]
[1778657176133,36.93,80920.77,0.0,-0.86306,8e-05,16.14817]
[1778657181169,36.93,80921.9,0.0,-0.86297,8e-05,16.15562]
[1778657186204,36.93,80922.08,0.0,-0.86295,8e-05,16.15672]
[1778657191240,36.93,80922.08,0.0,-0.86298,8e-05,16.15249]
[1778657192246,36.93,80929.88,0.0,-0.86235,8e-05,16.20497]
[1778657193256,36.93,80932.39,0.0,-0.86214,8e-05,16.22196]
[1778657198289,36.94,80937.04,0.0,-0.86175,8e-05,16.25492]
[1778657203324,36.94,80936.78,0.0,-0.86175,8e-05,16.25469]
[1778657206344,36.94,80924.97,0.0,-0.86269,8e-05,16.17651]
[1778657207351,36.94,80919.15,0.0,-0.86316,8e-05,16.13795]
[1778657209365,36.94,80917.57,0.0,-0.86327,8e-05,16.12824]
[1778657214400,36.95,80917.05,0.0,-0.86329,8e-05,16.12683]
[1778657220442,36.95,80918.11,0.0,-0.86317,8e-05,16.13636]
[1778657226484,36.96,80917.67,0.0,-0.86318,8e-05,16.13576]
[1778657231519,36.96,80916.96,0.0,-0.86321,8e-05,16.13295]
[1778657236554,36.96,80916.73,0.0,-0.86321,8e-05,16.13335]
[1778657241589,36.97,80915.83,0.0,-0.86326,8e-05,16.12925]
[1778657246624,36.97,80919.23,0.0,-0.86296,8e-05,16.15381]
[1778657251659,36.97,80922.06,0.0,-0.86274,8e-05,16.17018]
[1778657256695,36.98,80921.91,0.0,-0.86273,8e-05,16.1707]
[1778657261730,36.98,80922.68,0.0,-0.86265,8e-05,16.17737]
[1778657266764,36.98,80925.77,0.0,-0.86239,8e-05,16.19943]
[1778657271799,36.99,80927.85,0.0,-0.8622,8e-05,16.21491]
[1778657276834,36.99,80928.31,0.0,-0.86215,8e-05,16.21923]
[1778657281869,36.99,80929.91,0.0,-0.862,8e-05,16.2311]
[1778657286904,36.99,80930.45,0.0,-0.86194,8e-05,16.23585]
[1778657291938,36.99,80930.52,0.0,-0.86192,8e-05,16.23743]
[1778657296977,37.0,80930.84,0.0,-0.86188,8e-05,16.24068]
[1778657298989,37.0,80925.23,0.0,-0.86233,8e-05,16.20364]
[1778657305031,37.0,80921.39,0.0,-0.86262,8e-05,16.17968]
[1778657310067,37.0,80919.36,0.0,-0.86277,8e-05,16.16755]
[1778657315101,37.01,80917.03,0.0,-0.86296,8e-05,16.14935]
[1778657320137,37.01,80916.62,0.0,-0.86298,8e-05,16.14814]
[1778657325172,37.01,80916.5,0.0,-0.86297,8e-05,16.14887]
[1778657330208,37.01,80913.24,0.0,-0.86321,8e-05,16.12861]
[1778657335244,37.02,80911.33,0.0,-0.86334,8e-05,16.11757]
[1778657340278,37.02,80911.75,0.0,-0.86329,8e-05,16.12212]
[1778657345313,37.02,80912.19,0.0,-0.86323,8e-05,16.12678]
[1778657350347,37.03,80912.8,0.0,-0.86316,8e-05,16.13254]
[1778657355383,37.03,80912.13,0.0,-0.86319,8e-05,16.12976]
[1778657360417,37.03,80911.85,0.0,-0.8632,8e-05,16.1296]
[1778657365453,37.04,80907.29,0.0,-0.86354,8e-05,16.10089]
[1778657370489,37.04,80906.13,0.0,-0.86361,8e-05,16.0951]
[1778657376531,37.05,80904.01,0.0,-0.86378,8e-05,16.07924]
[1778657384587,37.05,80904.36,0.0,-0.86371,8e-05,16.08484]
[1778657390630,37.06,80904.55,0.0,-0.86366,8e-05,16.08852]
[1778657395666,37.06,80903.99,0.0,-0.86368,8e-05,16.08679]
[1778657400700,37.06,80903.84,0.0,-0.86367,8e-05,16.0878]
[1778657405735,37.07,80904.57,0.0,-0.86359,8e-05,16.0942]
[1778657410770,37.07,80903.81,0.0,-0.86364,8e-05,16.09003]
[1778657415808,37.07,80902.95,0.0,-0.86371,8e-05,16.08443]
[1778657417657,37.07,80896.23,0.0,-0.86425,8e-05,16.0395]
[1778657418827,37.07,80894.93,0.0,-0.86435,8e-05,16.03081]
[1778657422854,37.07,80889.63,0.0,-0.86478,8e-05,15.99546]
[1778657424869,37.07,80883.15,0.0,-0.86529,8e-05,15.95235]
[1778657425877,37.07,80879.01,0.0,-0.86562,8e-05,15.92487]
[1778657430913,37.07,80879.92,0.0,-0.86554,8e-05,15.93141]
[1778657435948,37.07,80879.11,0.0,-0.86563,8e-05,15.92231]
[1778657440988,37.07,80874.92,0.0,-0.86595,8e-05,15.8951]
[1778657446018,37.07,80875.3,0.0,-0.86592,8e-05,15.89831]
[1778657451053,37.07,80874.1,0.0,-0.866,8e-05,15.89107]
[1778657456089,37.07,80887.69,0.0,-0.86491,8e-05,15.98212]
[1778657459109,37.07,80892.02,0.0,-0.86457,8e-05,16.01093]
[1778657464145,37.07,80893.18,0.0,-0.86448,8e-05,16.01853]
[1778657469180,37.07,80893.7,0.0,-0.86444,8e-05,16.02187]
[1778657474216,37.07,80891.83,0.0,-0.86459,8e-05,16.00934]
[1778657479251,37.07,80889.37,0.0,-0.86478,8e-05,15.99298]
[1778657484287,37.07,80892.85,0.0,-0.86451,8e-05,16.0162]
[1778657489322,37.07,80895.15,0.0,-0.86432,8e-05,16.03154]
[1778657494357,37.07,80895.47,0.0,-0.86433,8e-05,16.02956]
[1778657500399,37.07,80895.93,0.0,-0.86429,8e-05,16.03264]
[1778657506440,37.07,80894.63,0.0,-0.86439,8e-05,16.02401]
[1778657513490,37.07,80894.69,0.0,-0.86439,8e-05,16.02449]
[1778657522556,37.07,80894.49,0.0,-0.8644,8e-05,16.02328]
[1778657527591,37.07,80898.07,0.0,-0.86411,8e-05,16.04715]
[1778657532629,37.07,80895.64,0.0,-0.86431,8e-05,16.03086]
[1778657537661,37.07,80893.16,0.0,-0.86451,8e-05,16.01422]
[1778657542696,37.07,80891.44,0.0,-0.86465,8e-05,16.00266]
[1778657547737,37.07,80889.69,0.0,-0.86479,8e-05,15.99092]
[1778657552770,37.07,80894.4,0.0,-0.86444,8e-05,16.01806]
[1778657554783,37.07,80898.49,0.0,-0.86412,8e-05,16.04515]
[1778657559818,37.07,80901.25,0.0,-0.8639,8e-05,16.06301]
[1778657567877,37.07,80901.34,0.0,-0.86391,8e-05,16.06264]
[1778657571904,37.07,80894.97,0.0,-0.86442,8e-05,16.01973]
[1778657572911,37.07,80889.36,0.0,-0.86487,8e-05,15.98228]
[1778657573919,37.07,80889.61,0.0,-0.86485,8e-05,15.98392]
[1778657578957,37.07,80889.74,0.0,-0.86484,8e-05,15.9847]
[1778657583992,37.07,80893.26,0.0,-0.86456,8e-05,16.00801]
[1778657589027,37.07,80892.52,0.0,-0.86463,8e-05,16.00287]
[1778657594062,37.07,80889.1,0.0,-0.8649,8e-05,15.97991]
[1778657599101,37.07,80890.64,0.0,-0.86478,8e-05,15.98997]
[1778657604132,37.07,80896.6,0.0,-0.86431,8e-05,16.02936]
[1778657609167,37.07,80899.13,0.0,-0.86411,8e-05,16.04563]
[1778657614202,37.07,80900.15,0.0,-0.86407,8e-05,16.04783]
[1778657619237,37.06,80902.49,0.0,-0.86388,8e-05,16.06297]
[1778657624272,37.06,80903.39,0.0,-0.86382,8e-05,16.06851]
[1778657629306,37.06,80905.0,0.0,-0.86369,8e-05,16.07879]
[1778657634341,37.06,80908.47,0.0,-0.86342,8e-05,16.10139]
[1778657643405,37.06,80908.96,0.0,-0.8634,8e-05,16.10357]
[1778657648440,37.06,80909.12,0.0,-0.86339,8e-05,16.10404]
[1778657653475,37.06,80907.24,0.0,-0.86355,8e-05,16.09099]
[1778657656497,37.06,80902.19,0.0,-0.86396,8e-05,16.05713]
[1778657661532,37.06,80904.73,0.0,-0.86375,8e-05,16.07387]
[1778657666566,37.06,80903.25,0.0,-0.86388,8e-05,16.06367]
[1778657671601,37.06,80903.19,0.0,-0.86391,8e-05,16.0588]
[1778657676636,37.05,80904.89,0.0,-0.86378,8e-05,16.06976]
[1778657681671,37.05,80905.06,0.0,-0.86377,8e-05,16.07051]
[1778657686710,37.05,80905.26,0.0,-0.86376,8e-05,16.07152]
[1778657693759,37.05,80904.32,0.0,-0.86384,8e-05,16.0648]
[1778657698794,37.05,80903.73,0.0,-0.86389,8e-05,16.06052]
[1778657703830,37.05,80901.26,0.0,-0.8641,8e-05,16.04365]
[1778657705847,37.05,80888.53,0.0,-0.86512,8e-05,15.95866]
[1778657706854,37.05,80874.35,0.0,-0.86624,8e-05,15.86431]
[1778657707862,37.05,80872.71,0.0,-0.86637,8e-05,15.85356]
[1778657712896,37.05,80870.93,0.0,-0.8665,8e-05,15.84258]
[1778657717933,37.05,80875.01,0.0,-0.86617,8e-05,15.87052]
[1778657722970,37.06,80875.35,0.0,-0.86613,8e-05,15.87331]
[1778657728003,37.06,80875.29,0.0,-0.86613,8e-05,15.87341]
[1778657734045,37.06,80875.51,0.0,-0.86614,8e-05,15.8713]
[1778657739083,37.06,80880.21,0.0,-0.86576,8e-05,15.90299]
[1778657746130,37.06,80883.12,0.0,-0.86552,8e-05,15.9229]
[1778657750164,37.06,80892.65,0.0,-0.86476,8e-05,15.98662]
[1778657753187,37.06,80893.67,0.0,-0.86468,8e-05,15.99341]
[1778657758222,37.06,80890.12,0.0,-0.86496,8e-05,15.96975]
[1778657764266,37.06,80888.61,0.0,-0.86508,8e-05,15.95985]
[1778657770142,37.06,80888.5,0.0,-0.86509,8e-05,15.95927]
[1778657780212,37.06,80893.87,0.0,-0.86465,8e-05,15.99521]
[1778657787425,37.06,80897.94,0.0,-0.86433,8e-05,16.0224]
[1778657792460,37.06,80902.83,0.0,-0.86397,8e-05,16.05088]
[1778657797495,37.06,80905.46,0.0,-0.86375,8e-05,16.06843]
[1778657798502,37.06,80911.37,0.0,-0.86328,8e-05,16.1078]
[1778657803538,37.06,80911.84,0.0,-0.86325,8e-05,16.11072]
[1778657809579,37.06,80914.25,0.0,-0.86306,8e-05,16.12646]
[1778657814614,37.06,80914.12,0.0,-0.86307,8e-05,16.12528]
[1778657820657,37.06,80914.87,0.0,-0.86302,8e-05,16.12988]
[1778657827705,37.06,80915.78,0.0,-0.86295,8e-05,16.13544]
[1778657834755,37.06,80916.05,0.0,-0.86293,8e-05,16.13668]
[1778657839791,37.06,80915.96,0.0,-0.86295,8e-05,16.13565]
[1778657844824,37.05,80917.7,0.0,-0.86281,8e-05,16.14681]
[1778657850705,37.05,80917.46,0.0,-0.86284,8e-05,16.14458]
[1778657855901,37.05,80917.69,0.0,-0.86286,8e-05,16.14146]
[1778657860936,37.05,80917.65,0.0,-0.86287,8e-05,16.14067]
[1778657868994,37.05,80917.14,0.0,-0.86292,8e-05,16.13642]
[1778657874029,37.05,80912.13,0.0,-0.86333,8e-05,16.10247]
[1778657880072,37.05,80912.56,0.0,-0.8633,8e-05,16.10488]
[1778657884101,37.05,80920.87,0.0,-0.86263,8e-05,16.16006]
[1778657885107,37.05,80928.83,0.0,-0.86199,8e-05,16.21308]
[1778657886114,37.05,80927.31,0.0,-0.86212,8e-05,16.20269]
[1778657891150,37.05,80923.83,0.0,-0.86241,8e-05,16.17836]
[1778657892155,37.04,80918.04,0.0,-0.86288,8e-05,16.13949]
[1778657895177,37.04,80915.35,0.0,-0.8631,8e-05,16.12108]
[1778657900212,37.04,80916.08,0.0,-0.86305,8e-05,16.12514]
[1778657905247,37.04,80912.79,0.0,-0.86333,8e-05,16.10232]
[1778657910281,37.04,80912.34,0.0,-0.86338,8e-05,16.09846]
[1778657915317,37.04,80913.71,0.0,-0.86331,8e-05,16.10256]
[1778657918338,37.04,80919.31,0.0,-0.86286,8e-05,16.13938]
[1778657923373,37.03,80917.51,0.0,-0.86302,8e-05,16.12623]
[1778657928408,37.03,80917.27,0.0,-0.86305,8e-05,16.12351]
[1778657933443,37.03,80916.54,0.0,-0.86313,8e-05,16.11728]
[1778657938479,37.03,80916.86,0.0,-0.86312,8e-05,16.11828]
[1778657943513,37.03,80915.45,0.0,-0.86325,8e-05,16.10771]
[1778657944521,37.03,80909.6,0.0,-0.86372,8e-05,16.06849]
[1778657949555,37.02,80914.76,0.0,-0.86331,8e-05,16.10207]
[1778657954591,37.02,80919.09,0.0,-0.86298,8e-05,16.12985]
[1778657957612,37.02,80924.9,0.0,-0.86252,8e-05,16.16788]
[1778657962647,37.02,80927.32,0.0,-0.86235,8e-05,16.18249]
[1778657967682,37.01,80931.93,0.0,-0.86199,8e-05,16.21163]
[1778657969696,37.01,80938.44,0.0,-0.86147,8e-05,16.25468]
[1778657972718,37.01,80946.27,0.0,-0.86087,8e-05,16.30265]
[1778657978759,37.01,80946.21,0.0,-0.86087,8e-05,16.30254]
[1778657985808,37.01,80942.52,0.0,-0.86117,8e-05,16.27814]
[1778657991851,37.01,80941.82,0.0,-0.86122,8e-05,16.27365]
[1778657994871,37.01,80899.31,0.0,-0.86465,8e-05,15.98953]
[1778657995878,37.01,80882.29,0.0,-0.866,8e-05,15.87605]
[1778657996885,37.01,80882.09,0.0,-0.86602,8e-05,15.87483]
[1778658001920,37.01,80883.4,0.0,-0.86591,8e-05,15.88405]
[1778658006955,37.02,80882.32,0.0,-0.86599,8e-05,15.87732]
[1778658008970,37.02,80887.4,0.0,-0.86558,8e-05,15.91127]
[1778658014005,37.02,80889.99,0.0,-0.86538,8e-05,15.92855]
[1778658020048,37.02,80889.25,0.0,-0.86544,8e-05,15.92356]
[1778658025082,37.02,80889.07,0.0,-0.86545,8e-05,15.92231]
[1778658030117,37.02,80893.66,0.0,-0.86509,8e-05,15.95274]
[1778658035161,37.01,80894.6,0.0,-0.86504,8e-05,15.95463]
[1778658037172,37.01,80899.99,0.0,-0.86462,8e-05,15.99043]
[1778658042212,37.01,80901.04,0.0,-0.86454,8e-05,15.99688]
[1778658047242,37.01,80903.68,0.0,-0.86433,8e-05,16.01383]
[1778658052278,37.01,80907.15,0.0,-0.86407,8e-05,16.03619]
[1778658057311,37.01,80911.18,0.0,-0.86375,8e-05,16.06219]
[1778658062347,37.01,80915.99,0.0,-0.86338,8e-05,16.09325]
[1778658067383,37.01,80920.25,0.0,-0.86305,8e-05,16.12054]
[1778658072417,37.0,80923.14,0.0,-0.86284,8e-05,16.1386]
[1778658077452,37.0,80926.3,0.0,-0.8626,8e-05,16.15845]
[1778658085508,37.0,80926.68,0.0,-0.86259,8e-05,16.15895]
[1778658092559,36.99,80930.22,0.0,-0.86236,8e-05,16.17668]
[1778658098599,36.99,80934.16,0.0,-0.86206,8e-05,16.20144]
[1778658103634,36.99,80937.71,0.0,-0.86179,8e-05,16.22372]
[1778658108669,36.98,80939.54,0.0,-0.86166,8e-05,16.23414]
[1778658122611,36.98,80942.26,0.0,-0.8615,8e-05,16.24793]
[1778658127802,36.97,80942.71,0.0,-0.86148,8e-05,16.24892]
[1778658136865,36.97,80943.24,0.0,-0.86148,8e-05,16.24941]
[1778658141900,36.96,80943.29,0.0,-0.8615,8e-05,16.24808]
[1778658146936,36.96,80942.66,0.0,-0.86157,8e-05,16.24218]
[1778658151970,36.96,80942.33,0.0,-0.86164,8e-05,16.23417]
[1778658157006,36.95,80942.15,0.0,-0.86168,8e-05,16.23135]
[1778658160026,36.95,80932.15,0.0,-0.8625,8e-05,16.16362]
[1778658165063,36.95,80932.38,0.0,-0.8625,8e-05,16.16401]
[1778658169091,36.95,80937.88,0.0,-0.86206,8e-05,16.19986]
[1778658174127,36.95,80938.13,0.0,-0.86206,8e-05,16.20021]
[1778658179161,36.94,80937.08,0.0,-0.86216,8e-05,16.19194]
[1778658184196,36.94,80937.01,0.0,-0.86218,8e-05,16.19029]
[1778658191245,36.94,80936.35,0.0,-0.86225,8e-05,16.1843]
[1778658196281,36.94,80935.65,0.0,-0.86232,8e-05,16.17854]
[1778658201315,36.93,80935.6,0.0,-0.86234,8e-05,16.17719]
[1778658208364,36.93,80935.83,0.0,-0.86234,8e-05,16.17736]
[1778658213399,36.93,80937.17,0.0,-0.86227,8e-05,16.18122]
[1778658218434,36.93,80933.49,0.0,-0.86258,8e-05,16.15568]
[1778658223470,36.93,80934.23,0.0,-0.86253,8e-05,16.15986]
[1778658228504,36.93,80935.03,0.0,-0.86247,8e-05,16.16446]
[1778658233540,36.92,80935.72,0.0,-0.86243,8e-05,16.16829]
[1778658239582,36.92,80936.17,0.0,-0.8624,8e-05,16.17037]
[1778658244617,36.92,80936.98,0.0,-0.86235,8e-05,16.17503]
[1778658249653,36.92,80935.81,0.0,-0.86245,8e-05,16.16642]
[1778658255695,36.92,80936.6,0.0,-0.8624,8e-05,16.17083]
[1778658260730,36.92,80936.36,0.0,-0.86243,8e-05,16.16849]
[1778658265765,36.92,80936.12,0.0,-0.86245,8e-05,16.16618]
[1778658270803,36.91,80939.43,0.0,-0.8622,8e-05,16.18759]
[1778658275845,36.91,80939.04,0.0,-0.86227,8e-05,16.17984]
[1778658280879,36.91,80940.14,0.0,-0.86219,8e-05,16.18642]
[1778658285915,36.91,80941.72,0.0,-0.86207,8e-05,16.19617]
[1778658290950,36.91,80943.25,0.0,-0.86196,8e-05,16.2056]
[1778658296992,36.91,80943.34,0.0,-0.86196,8e-05,16.20528]
[1778658302030,36.9,80945.38,0.0,-0.86181,8e-05,16.2182]
[1778658307066,36.9,80948.8,0.0,-0.86154,8e-05,16.24027]
[1778658312100,36.9,80949.33,0.0,-0.86151,8e-05,16.24292]
[1778658317135,36.9,80949.75,0.0,-0.86148,8e-05,16.24482]
[1778658320161,36.9,80955.22,0.0,-0.86104,8e-05,16.28093]
[1778658325197,36.9,80959.85,0.0,-0.86068,8e-05,16.31129]
[1778658330231,36.9,80962.05,0.0,-0.8605,8e-05,16.32533]
[1778658339295,36.89,80964.09,0.0,-0.86039,8e-05,16.3333]
[1778658342315,36.89,80958.9,0.0,-0.86082,8e-05,16.29797]
[1778658349364,36.89,80956.78,0.0,-0.861,8e-05,16.28294]
[1778658354399,36.89,80955.03,0.0,-0.86115,8e-05,16.27066]
[1778658359435,36.89,80954.53,0.0,-0.8612,8e-05,16.26682]
[1778658364469,36.89,80955.11,0.0,-0.86115,8e-05,16.27024]
[1778658369505,36.89,80955.83,0.0,-0.8611,8e-05,16.27457]
[1778658374540,36.89,80959.16,0.0,-0.86084,8e-05,16.29638]
[1778658379575,36.88,80959.78,0.0,-0.8608,8e-05,16.29985]
[1778658384610,36.88,80958.58,0.0,-0.8609,8e-05,16.29111]
[1778658389646,36.88,80959.01,0.0,-0.86087,8e-05,16.29336]
[1778658394683,36.88,80957.99,0.0,-0.86099,8e-05,16.28173]
[1778658399717,36.88,80958.32,0.0,-0.86097,8e-05,16.28335]
[1778658404751,36.88,80954.94,0.0,-0.86126,8e-05,16.26009]
[1778658412807,36.88,80954.95,0.0,-0.86127,8e-05,16.25945]
[1778658415828,36.88,80954.63,0.0,-0.8613,8e-05,16.25704]
[1778658420863,36.88,80954.35,0.0,-0.86132,8e-05,16.25475]
[1778658424891,36.88,80945.93,0.0,-0.86201,8e-05,16.19782]
[1778658429926,36.87,80947.82,0.0,-0.86187,8e-05,16.20982]
[1778658434961,36.87,80948.95,0.0,-0.86179,8e-05,16.21668]
[1778658437983,36.87,80954.62,0.0,-0.86133,8e-05,16.25423]
[1778658444867,36.87,80955.6,0.0,-0.86127,8e-05,16.25933]
[1778658450066,36.87,80952.77,0.0,-0.86152,8e-05,16.23909]
[1778658454937,36.87,80947.5,0.0,-0.86198,8e-05,16.19894]
[1778658461143,36.86,80948.24,0.0,-0.86193,8e-05,16.203]
[1778658466178,36.86,80951.77,0.0,-0.86165,8e-05,16.22606]
[1778658471213,36.86,80954.34,0.0,-0.86145,8e-05,16.24266]
[1778658476248,36.86,80951.71,0.0,-0.86167,8e-05,16.22435]
[1778658481283,36.86,80952.19,0.0,-0.86164,8e-05,16.22693]
[1778658486318,36.86,80954.39,0.0,-0.86147,8e-05,16.2411]
[1778658491353,36.86,80960.01,0.0,-0.86102,8e-05,16.27818]
[1778658496388,36.85,80960.06,0.0,-0.86103,8e-05,16.2777]
[1778658502431,36.85,80958.77,0.0,-0.86115,8e-05,16.26798]
[1778658508472,36.85,80954.29,0.0,-0.86152,8e-05,16.23683]
[1778658514513,36.85,80952.1,0.0,-0.86174,8e-05,16.21697]
[1778658519549,36.85,80954.14,0.0,-0.86159,8e-05,16.22991]
[1778658524588,36.85,80951.84,0.0,-0.86178,8e-05,16.21372]
[1778658529624,36.85,80950.89,0.0,-0.86187,8e-05,16.20663]
[1778658534660,36.84,80953.03,0.0,-0.8617,8e-05,16.22027]
[1778658539693,36.84,80954.54,0.0,-0.86159,8e-05,16.22968]
[1778658546743,36.84,80955.83,0.0,-0.8615,8e-05,16.23736]
[1778658552785,36.84,80957.38,0.0,-0.86138,8e-05,16.24698]
[1778658557820,36.84,80952.74,0.0,-0.86177,8e-05,16.21516]
[1778658562855,36.84,80953.3,0.0,-0.86173,8e-05,16.21835]
[1778658568897,36.84,80954.83,0.0,-0.86161,8e-05,16.22805]
[1778658573931,36.83,80956.49,0.0,-0.86151,8e-05,16.23456]
[1778658578967,36.83,80953.7,0.0,-0.86174,8e-05,16.21535]
[1778658580981,36.83,80951.86,0.0,-0.8619,8e-05,16.2029]
[1778658586016,36.83,80952.67,0.0,-0.86183,8e-05,16.20821]
[1778658591054,36.83,80954.58,0.0,-0.86168,8e-05,16.22092]
[1778658596085,36.83,80955.39,0.0,-0.86161,8e-05,16.22624]
[1778658601121,36.83,80959.17,0.0,-0.86131,8e-05,16.25152]
[1778658606157,36.83,80959.73,0.0,-0.86126,8e-05,16.25501]
[1778658613039,36.83,80957.77,0.0,-0.86143,8e-05,16.24167]
[1778658620256,36.83,80954.39,0.0,-0.8617,8e-05,16.2188]
[1778658625294,36.83,80950.16,0.0,-0.86204,8e-05,16.19121]
[1778658630330,36.83,80948.32,0.0,-0.86218,8e-05,16.17968]
[1778658636371,36.84,80947.01,0.0,-0.8623,8e-05,16.16772]
[1778658641406,36.84,80945.76,0.0,-0.86239,8e-05,16.16014]
[1778658646440,36.84,80944.75,0.0,-0.86246,8e-05,16.15416]
[1778658651480,36.84,80943.67,0.0,-0.86254,8e-05,16.14771]
[1778658656513,36.84,80942.94,0.0,-0.86259,8e-05,16.1436]
[1778658661553,36.84,80942.47,0.0,-0.86262,8e-05,16.14122]
[1778658664571,36.84,80923.46,0.0,-0.86415,8e-05,16.01382]
[1778658665579,36.84,80923.36,0.0,-0.86416,8e-05,16.01328]
[1778658670614,36.85,80920.74,0.0,-0.86436,8e-05,15.99638]
[1778658675648,36.85,80918.38,0.0,-0.86454,8e-05,15.98164]
[1778658680687,36.85,80918.02,0.0,-0.86455,8e-05,15.98083]
[1778658687732,36.85,80920.35,0.0,-0.86434,8e-05,15.99841]
[1778658692767,36.86,80918.56,0.0,-0.86449,8e-05,15.98364]
[1778658697803,36.86,80918.31,0.0,-0.8645,8e-05,15.98335]
[1778658699817,36.86,80926.21,0.0,-0.86385,8e-05,16.03678]
[1778658700827,36.86,80933.04,0.0,-0.8633,8e-05,16.08277]
[1778658701834,36.86,80933.3,0.0,-0.86328,8e-05,16.08465]
[1778658707876,36.86,80934.37,0.0,-0.86318,8e-05,16.09265]
[1778658712911,36.86,80934.38,0.0,-0.86317,8e-05,16.09338]
[1778658717946,36.86,80938.41,0.0,-0.86284,8e-05,16.12103]
[1778658723988,36.87,80938.3,0.0,-0.86284,8e-05,16.12096]
[1778658729023,36.87,80937.36,0.0,-0.86291,8e-05,16.1153]
[1778658734058,36.87,80933.38,0.0,-0.86322,8e-05,16.08928]
[1778658735065,36.87,80927.36,0.0,-0.8637,8e-05,16.04911]
[1778658736073,36.87,80926.7,0.0,-0.86375,8e-05,16.04491]
[1778658741107,36.87,80924.07,0.0,-0.86395,8e-05,16.02844]
[1778658746143,36.87,80922.5,0.0,-0.86406,8e-05,16.01909]
[1778658749164,36.87,80928.43,0.0,-0.86358,8e-05,16.0595]
[1778658754199,36.88,80926.18,0.0,-0.86378,8e-05,16.04118]
[1778658759235,36.88,80923.92,0.0,-0.86395,8e-05,16.02697]
[1778658764268,36.88,80922.36,0.0,-0.86406,8e-05,16.0175]
[1778658769308,36.88,80919.5,0.0,-0.86428,8e-05,15.99957]
[1778658774339,36.88,80918.44,0.0,-0.86435,8e-05,15.99356]
[1778658779375,36.89,80918.25,0.0,-0.86435,8e-05,15.99344]
[1778658784260,36.89,80923.95,0.0,-0.86388,8e-05,16.03253]
[1778658789445,36.89,80924.42,0.0,-0.86382,8e-05,16.03704]
[1778658795487,36.89,80923.66,0.0,-0.86387,8e-05,16.03351]
[1778658802536,36.9,80925.18,0.0,-0.86372,8e-05,16.04548]
[1778658807570,36.9,80927.32,0.0,-0.86353,8e-05,16.06106]
[1778658812606,36.9,80929.39,0.0,-0.86338,8e-05,16.07194]
[1778658819655,36.9,80930.0,0.0,-0.86331,8e-05,16.07768]
[1778658825697,36.91,80930.51,0.0,-0.86325,8e-05,16.08247]
[1778658829725,36.91,80937.53,0.0,-0.86267,8e-05,16.13038]
[1778658834760,36.91,80936.86,0.0,-0.86272,8e-05,16.1267]
[1778658839796,36.91,80938.06,0.0,-0.86261,8e-05,16.13554]
[1778658844831,36.91,80937.27,0.0,-0.86266,8e-05,16.13103]
[1778658846846,36.91,80942.53,0.0,-0.86223,8e-05,16.16657]
[1778658851880,36.91,80941.12,0.0,-0.86234,8e-05,16.15762]
[1778658856915,36.92,80940.14,0.0,-0.86241,8e-05,16.15154]
[1778658863964,36.92,80939.93,0.0,-0.86242,8e-05,16.15075]
[1778658868999,36.92,80941.69,0.0,-0.86228,8e-05,16.16295]
[1778658874034,36.92,80946.27,0.0,-0.86193,8e-05,16.18984]
[1778658881083,36.92,80948.3,0.0,-0.86176,8e-05,16.20381]
[1778658885111,36.92,80956.41,0.0,-0.8611,8e-05,16.25835]
[1778658889139,36.92,80961.84,0.0,-0.86065,8e-05,16.29473]
[1778658890146,36.92,80955.73,0.0,-0.86115,8e-05,16.25368]
[1778658891153,36.92,80952.85,0.0,-0.86139,8e-05,16.23436]
[1778658896188,36.92,80945.57,0.0,-0.86198,8e-05,16.18569]
[1778658897195,36.92,80941.89,0.0,-0.86228,8e-05,16.16113]
[1778658900216,36.92,80949.89,0.0,-0.86163,8e-05,16.21463]
[1778658901223,36.92,80951.58,0.0,-0.86149,8e-05,16.22584]
[1778658904245,36.92,80944.38,0.0,-0.86208,8e-05,16.17721]
[1778658909279,36.92,80945.31,0.0,-0.86201,8e-05,16.18304]
[1778658914315,36.92,80944.82,0.0,-0.86206,8e-05,16.1793]
[1778658919349,36.92,80944.15,0.0,-0.86212,8e-05,16.17439]
[1778658924384,36.92,80945.12,0.0,-0.86204,8e-05,16.18053]
[1778658930426,36.91,80944.09,0.0,-0.86213,8e-05,16.17324]
[1778658938483,36.91,80947.0,0.0,-0.86193,8e-05,16.18805]
[1778658943518,36.91,80945.52,0.0,-0.86205,8e-05,16.17778]
[1778658948554,36.91,80944.45,0.0,-0.86214,8e-05,16.17025]
[1778658955460,36.91,80944.04,0.0,-0.86218,8e-05,16.16712]
[1778658960637,36.91,80943.08,0.0,-0.86227,8e-05,16.16033]
[1778658965672,36.91,80942.98,0.0,-0.86228,8e-05,16.15936]
[1778658971714,36.91,80942.71,0.0,-0.8623,8e-05,16.15715]
[1778658976748,36.91,80943.05,0.0,-0.86228,8e-05,16.15907]
[1778658981784,36.91,80943.82,0.0,-0.86222,8e-05,16.16382]
[1778658986820,36.91,80944.14,0.0,-0.8622,8e-05,16.16553]
[1778658991855,36.91,80944.33,0.0,-0.86222,8e-05,16.16213]
[1778658996890,36.91,80946.65,0.0,-0.86204,8e-05,16.17708]
[1778659001926,36.9,80946.33,0.0,-0.86207,8e-05,16.17463]
[1778659006960,36.9,80944.44,0.0,-0.86222,8e-05,16.16218]
[1778659011995,36.91,80944.64,0.0,-0.8622,8e-05,16.16377]
[1778659017030,36.91,80944.97,0.0,-0.86217,8e-05,16.16626]
[1778659022064,36.91,80942.58,0.0,-0.86236,8e-05,16.15051]
[1778659027101,36.91,80946.99,0.0,-0.862,8e-05,16.18026]
[1778659032136,36.91,80947.51,0.0,-0.86196,8e-05,16.18373]
[1778659037173,36.91,80948.41,0.0,-0.86189,8e-05,16.1897]
[1778659042206,36.91,80948.07,0.0,-0.86192,8e-05,16.18735]
[1778659047241,36.91,80948.21,0.0,-0.86191,8e-05,16.1882]
[1778659052276,36.91,80948.56,0.0,-0.86191,8e-05,16.1863]
[1778659057311,36.91,80949.35,0.0,-0.86184,8e-05,16.19164]
[1778659062345,36.91,80950.05,0.0,-0.86179,8e-05,16.19633]
[1778659068388,36.91,80950.9,0.0,-0.86172,8e-05,16.20196]
[1778659073425,36.91,80959.92,0.0,-0.86098,8e-05,16.26284]
[1778659074432,36.91,80961.85,0.0,-0.86082,8e-05,16.27596]
[1778659079467,36.91,80960.58,0.0,-0.86091,8e-05,16.26812]
[1778659084504,36.91,80961.2,0.0,-0.86085,8e-05,16.27289]
[1778659089537,36.91,80959.97,0.0,-0.86095,8e-05,16.26516]
[1778659094572,36.91,80960.36,0.0,-0.86091,8e-05,16.26825]
[1778659100615,36.91,80961.88,0.0,-0.86078,8e-05,16.27893]
[1778659102629,36.91,80972.92,0.0,-0.85987,8e-05,16.35317]
[1778659103636,36.91,80973.98,0.0,-0.85979,8e-05,16.36026]
[1778659108671,36.91,80975.21,0.0,-0.85969,8e-05,16.36852]
[1778659112701,36.91,80980.98,0.0,-0.85924,8e-05,16.403]
[1778659120756,36.91,80987.66,0.0,-0.8587,8e-05,16.44725]
[1778659123778,36.91,80993.62,0.0,-0.85821,8e-05,16.48701]
[1778659128813,36.91,80999.56,0.0,-0.85772,8e-05,16.52675]
[1778659133848,36.91,81002.18,0.0,-0.8575,8e-05,16.54478]
[1778659138883,36.91,81002.43,0.0,-0.85747,8e-05,16.5468]
[1778659143918,36.91,81003.18,0.0,-0.85741,8e-05,16.55182]
[1778659149960,36.91,81003.47,0.0,-0.85738,8e-05,16.55414]
[1778659154996,36.91,81003.36,0.0,-0.85739,8e-05,16.55322]
[1778659160031,36.91,81003.89,0.0,-0.85736,8e-05,16.55589]
[1778659166075,36.91,81003.94,0.0,-0.85735,8e-05,16.55632]
[1778659171108,36.91,81005.17,0.0,-0.85726,8e-05,16.56202]
[1778659176143,36.92,81005.5,0.0,-0.85721,8e-05,16.56586]
[1778659181179,36.92,81004.72,0.0,-0.85726,8e-05,16.56221]
[1778659185210,36.92,80998.15,0.0,-0.85779,8e-05,16.51885]
[1778659190242,36.92,80998.44,0.0,-0.85776,8e-05,16.52152]
[1778659195298,36.92,80998.26,0.0,-0.85777,8e-05,16.52056]
[1778659200318,36.92,80996.37,0.0,-0.85793,8e-05,16.50734]
[1778659201282,36.92,80996.37,0.0,-0.85793,8e-05,16.50734]
[1778659202805,36.92,81006.59,0.0,-0.85708,8e-05,16.5761]
[1778659200081,36.92,81006.59,0.0,-0.85708,8e-05,16.5761]
[1778659211851,36.92,81006.59,0.0,-0.85708,8e-05,16.5761]
[1778659216469,36.92,81003.65,0.0,-0.85733,8e-05,16.55631]
[1778659221495,36.92,81006.31,0.0,-0.85711,8e-05,16.57421]
[1778659224511,36.92,81011.97,0.0,-0.85664,8e-05,16.61231]
[1778659229545,36.92,81017.16,0.0,-0.8562,8e-05,16.64725]
[1778659232567,36.92,81022.96,0.0,-0.85575,8e-05,16.68213]
[1778659237602,36.92,81030.26,0.0,-0.85513,8e-05,16.73131]
[1778659239616,36.92,81037.07,0.0,-0.85456,8e-05,16.7772]
[1778659244650,36.92,81037.69,0.0,-0.85451,8e-05,16.78138]
[1778659245658,36.92,81039.55,0.0,-0.85435,8e-05,16.79393]
[1778659250693,36.92,81041.12,0.0,-0.85422,8e-05,16.80446]
[1778659255728,36.92,81046.21,0.0,-0.85379,8e-05,16.83861]
[1778659260763,36.92,81047.72,0.0,-0.85367,8e-05,16.84847]
[1778659261771,36.92,81042.58,0.0,-0.8541,8e-05,16.81375]
[1778659262777,36.92,81036.94,0.0,-0.85458,8e-05,16.77572]
[1778659267815,36.92,81033.13,0.0,-0.8549,8e-05,16.75019]
[1778659274863,36.92,81036.92,0.0,-0.85458,8e-05,16.7758]
[1778659279898,36.92,81035.17,0.0,-0.85473,8e-05,16.76386]
[1778659287809,36.92,81034.73,0.0,-0.85477,8e-05,16.76081]
[1778659292989,36.92,81034.9,0.0,-0.85478,8e-05,16.75778]
[1778659299033,36.92,81034.58,0.0,-0.85481,8e-05,16.75561]
[1778659304068,36.92,81030.53,0.0,-0.85515,8e-05,16.7282]
[1778659306082,36.92,81025.52,0.0,-0.85557,8e-05,16.69438]
[1778659311117,36.92,81022.83,0.0,-0.8558,8e-05,16.67616]
[1778659316152,36.92,81027.55,0.0,-0.8554,8e-05,16.70778]
[1778659321187,36.92,81030.03,0.0,-0.8552,8e-05,16.72429]
[1778659326222,36.92,81031.63,0.0,-0.85507,8e-05,16.73421]
[1778659330250,36.92,81038.31,0.0,-0.85452,8e-05,16.77835]
[1778659335288,36.91,81039.02,0.0,-0.85448,8e-05,16.78181]
[1778659340320,36.91,81040.4,0.0,-0.85438,8e-05,16.78974]
[1778659345355,36.91,81037.47,0.0,-0.85465,8e-05,16.76872]
[1778659350390,36.91,81042.25,0.0,-0.85426,8e-05,16.79968]
[1778659355427,36.9,81045.66,0.0,-0.85401,8e-05,16.8176]
[1778659360460,36.9,81045.63,0.0,-0.85402,8e-05,16.81672]
[1778659365495,36.9,81045.65,0.0,-0.85403,8e-05,16.81617]
[1778659370531,36.9,81046.53,0.0,-0.85397,8e-05,16.8214]
[1778659375566,36.9,81046.52,0.0,-0.85398,8e-05,16.82057]
[1778659380602,36.9,81046.07,0.0,-0.85402,8e-05,16.81681]
[1778659383623,36.9,81038.14,0.0,-0.8547,8e-05,16.76289]
[1778659384632,36.9,81029.95,0.0,-0.85539,8e-05,16.7076]
[1778659385637,36.9,81032.57,0.0,-0.85517,8e-05,16.72526]
[1778659391679,36.9,81032.27,0.0,-0.8552,8e-05,16.72299]
[1778659396721,36.9,81029.93,0.0,-0.8554,8e-05,16.70684]
[1778659397723,36.9,81043.98,0.0,-0.85421,8e-05,16.80155]
[1778659398729,36.89,81045.35,0.0,-0.8541,8e-05,16.81063]
[1778659403764,36.89,81042.58,0.0,-0.85435,8e-05,16.79114]
[1778659408800,36.89,81042.22,0.0,-0.85438,8e-05,16.788]
[1778659413834,36.89,81046.76,0.0,-0.85404,8e-05,16.81367]
[1778659418869,36.89,81043.78,0.0,-0.8543,8e-05,16.79277]
[1778659423904,36.89,81043.29,0.0,-0.85435,8e-05,16.78876]
[1778659428941,36.89,81042.11,0.0,-0.85446,8e-05,16.78011]
[1778659433974,36.88,81041.03,0.0,-0.85456,8e-05,16.77199]
[1778659440017,36.88,81039.5,0.0,-0.8547,8e-05,16.7607]
[1778659445051,36.88,81039.54,0.0,-0.85471,8e-05,16.76004]
[1778659450086,36.88,81039.5,0.0,-0.85473,8e-05,16.75891]
[1778659455123,36.88,81039.14,0.0,-0.85477,8e-05,16.75562]
[1778659460156,36.88,81035.72,0.0,-0.85507,8e-05,16.73178]
[1778659465191,36.87,81035.44,0.0,-0.8551,8e-05,16.72917]
[1778659470226,36.87,81034.86,0.0,-0.85516,8e-05,16.72454]
[1778659475261,36.87,81032.86,0.0,-0.85536,8e-05,16.70626]
[1778659480295,36.87,81032.21,0.0,-0.85542,8e-05,16.7014]
[1778659485330,36.87,81032.48,0.0,-0.85541,8e-05,16.70276]
[1778659490366,36.87,81035.76,0.0,-0.85514,8e-05,16.72438]
[1778659496413,36.87,81037.03,0.0,-0.85504,8e-05,16.73226]
[1778659501443,36.87,81039.12,0.0,-0.85487,8e-05,16.74574]
[1778659506478,36.87,81041.72,0.0,-0.85466,8e-05,16.76258]
[1778659511513,36.86,81041.56,0.0,-0.85468,8e-05,16.76074]
[1778659515542,36.86,81036.55,0.0,-0.85511,8e-05,16.72633]
[1778659520577,36.86,81035.73,0.0,-0.85519,8e-05,16.72025]
[1778659525612,36.86,81036.47,0.0,-0.85513,8e-05,16.72475]
[1778659530646,36.86,81033.54,0.0,-0.85539,8e-05,16.70462]
[1778659538711,36.86,81032.18,0.0,-0.85553,8e-05,16.69099]
[1778659544753,36.86,81031.6,0.0,-0.85558,8e-05,16.68685]
[1778659548783,36.86,81024.36,0.0,-0.85619,8e-05,16.63785]
[1778659549792,36.86,81024.14,0.0,-0.85621,8e-05,16.63639]
[1778659554826,36.86,81025.5,0.0,-0.8561,8e-05,16.64508]
[1778659559863,36.86,81024.44,0.0,-0.8562,8e-05,16.63733]
[1778659564899,36.86,81017.34,0.0,-0.8568,8e-05,16.58885]
[1778659565907,36.86,81014.79,0.0,-0.85702,8e-05,16.57156]
[1778659570941,36.86,81015.47,0.0,-0.85696,8e-05,16.5758]
[1778659575976,36.85,81016.87,0.0,-0.85685,8e-05,16.58492]
[1778659576985,36.85,81001.93,0.0,-0.8581,8e-05,16.48417]
[1778659577990,36.85,80992.89,0.0,-0.85884,8e-05,16.42337]
[1778659578997,36.85,80992.76,0.0,-0.85885,8e-05,16.42264]
[1778659584065,36.86,80996.7,0.0,-0.8585,8e-05,16.45121]
[1778659589100,36.86,80994.38,0.0,-0.85869,8e-05,16.43606]
[1778659594135,36.86,80989.02,0.0,-0.85915,8e-05,16.39634]
[1778659598165,36.86,80995.13,0.0,-0.85864,8e-05,16.43797]
[1778659603198,36.86,80997.52,0.0,-0.85844,8e-05,16.4544]
[1778659609241,36.86,80999.51,0.0,-0.85827,8e-05,16.46817]
[1778659614275,36.86,80998.38,0.0,-0.85836,8e-05,16.46102]
[1778659620205,36.86,80998.9,0.0,-0.85831,8e-05,16.46496]
[1778659625352,36.87,80999.25,0.0,-0.85827,8e-05,16.4679]
[1778659630389,36.87,80999.68,0.0,-0.85823,8e-05,16.47101]
[1778659635423,36.86,80999.86,0.0,-0.85823,8e-05,16.47136]
[1778659640457,36.86,81001.59,0.0,-0.8581,8e-05,16.48212]
[1778659645491,36.86,81000.2,0.0,-0.85822,8e-05,16.4719]
[1778659650527,36.86,80999.74,0.0,-0.85827,8e-05,16.46814]
[1778659655562,36.86,80998.15,0.0,-0.85844,8e-05,16.45259]
[1778659656570,36.86,80979.46,0.0,-0.85998,8e-05,16.32683]
[1778659661604,36.86,80977.53,0.0,-0.86014,8e-05,16.31398]
[1778659666639,36.86,80978.13,0.0,-0.86009,8e-05,16.31806]
[1778659671674,36.86,80980.26,0.0,-0.85992,8e-05,16.3318]
[1778659676710,36.86,80981.38,0.0,-0.85983,8e-05,16.33922]
[1778659681743,36.86,80979.14,0.0,-0.86002,8e-05,16.32392]
[1778659686779,36.86,80977.55,0.0,-0.86015,8e-05,16.31298]
[1778659691814,36.86,80976.55,0.0,-0.86024,8e-05,16.30555]
[1778659697856,36.85,80975.41,0.0,-0.86036,8e-05,16.29628]
[1778659702891,36.85,80974.87,0.0,-0.86042,8e-05,16.29131]
[1778659710837,36.85,80974.12,0.0,-0.86051,8e-05,16.28415]
[1778659715982,36.84,80974.08,0.0,-0.86056,8e-05,16.27845]
[1778659721020,36.84,80973.68,0.0,-0.8606,8e-05,16.27452]
[1778659726055,36.84,80973.71,0.0,-0.86062,8e-05,16.27348]
[1778659732098,36.84,80970.97,0.0,-0.86086,8e-05,16.25363]
[1778659740153,36.83,80972.55,0.0,-0.86075,8e-05,16.26233]
[1778659745188,36.83,80974.13,0.0,-0.86064,8e-05,16.27172]
[1778659751120,36.83,80974.21,0.0,-0.86065,8e-05,16.27077]
[1778659757271,36.82,80973.61,0.0,-0.86072,8e-05,16.26525]
[1778659762307,36.82,80974.17,0.0,-0.86072,8e-05,16.26556]
[1778659767344,36.82,80975.28,0.0,-0.86064,8e-05,16.27179]
[1778659771370,36.8,80980.65,0.0,-0.86036,8e-05,16.29312]
[1778659777412,36.77,80981.15,0.0,-0.86053,8e-05,16.28035]
[1778659782447,36.75,80983.74,0.0,-0.86041,8e-05,16.29]
[1778659783454,36.75,80978.31,0.0,-0.86088,8e-05,16.25147]
[1778659789497,36.74,80975.2,0.0,-0.86122,8e-05,16.22377]
[1778659795539,36.73,80975.79,0.0,-0.86119,8e-05,16.22682]
[1778659800574,36.73,80975.49,0.0,-0.86122,8e-05,16.22403]
[1778659805609,36.73,80975.92,0.0,-0.86119,8e-05,16.22616]
[1778659808631,36.73,80983.78,0.0,-0.86055,8e-05,16.27863]
[1778659813665,36.73,80989.4,0.0,-0.86011,8e-05,16.31525]
[1778659819711,36.72,80990.01,0.0,-0.86008,8e-05,16.31772]
[1778659824745,36.72,80986.7,0.0,-0.86037,8e-05,16.29403]
[1778659829780,36.72,80984.62,0.0,-0.86054,8e-05,16.27974]
[1778659834815,36.72,80983.34,0.0,-0.86068,8e-05,16.26661]
[1778659839851,36.72,80984.58,0.0,-0.86058,8e-05,16.2746]
[1778659845892,36.72,80984.23,0.0,-0.86063,8e-05,16.27059]
[1778659851939,36.71,80981.45,0.0,-0.86088,8e-05,16.25]
[1778659853949,36.71,80970.65,0.0,-0.86178,8e-05,16.17681]
[1778659854955,36.71,80967.02,0.0,-0.86207,8e-05,16.15234]
[1778659860997,36.71,80966.86,0.0,-0.8621,8e-05,16.15019]
[1778659868048,36.71,80966.91,0.0,-0.86211,8e-05,16.1493]
[1778659873084,36.71,80965.84,0.0,-0.86221,8e-05,16.14124]
[1778659878120,36.71,80964.56,0.0,-0.86232,8e-05,16.13185]
[1778659884159,36.7,80965.17,0.0,-0.86228,8e-05,16.13512]
[1778659891209,36.7,80965.6,0.0,-0.86229,8e-05,16.13288]
[1778659902287,36.7,80965.81,0.0,-0.86229,8e-05,16.13287]
[1778659905308,36.7,80970.92,0.0,-0.86188,8e-05,16.16688]
[1778659910343,36.7,80971.2,0.0,-0.86187,8e-05,16.16796]
[1778659915379,36.7,80970.56,0.0,-0.86193,8e-05,16.16288]
[1778659920413,36.69,80971.09,0.0,-0.86189,8e-05,16.16571]
[1778659925448,36.69,80972.35,0.0,-0.8618,8e-05,16.1735]
[1778659930483,36.69,80970.76,0.0,-0.86194,8e-05,16.16208]
[1778659934511,36.69,80958.64,0.0,-0.86293,8e-05,16.07998]
[1778659935521,36.69,80958.27,0.0,-0.86296,8e-05,16.07749]
[1778659941560,36.69,80959.07,0.0,-0.8629,8e-05,16.08289]
[1778659944581,36.69,80953.62,0.0,-0.86334,8e-05,16.04622]
[1778659949616,36.69,80953.2,0.0,-0.86337,8e-05,16.04365]
[1778659954651,36.69,80952.75,0.0,-0.86344,8e-05,16.03672]
[1778659959686,36.69,80951.66,0.0,-0.86352,8e-05,16.02967]
[1778659964721,36.69,80950.31,0.0,-0.86363,8e-05,16.02097]
[1778659970763,36.69,80949.35,0.0,-0.8637,8e-05,16.01502]
[1778659976804,36.69,80947.7,0.0,-0.86384,8e-05,16.00333]
[1778659982847,36.69,80947.99,0.0,-0.86383,8e-05,16.00425]
[1778659988889,36.69,80948.9,0.0,-0.86377,8e-05,16.00938]
[1778659993924,36.69,80955.94,0.0,-0.8632,8e-05,16.05594]
[1778659998959,36.69,80956.99,0.0,-0.86312,8e-05,16.06285]
[1778660000973,36.69,80949.91,0.0,-0.8637,8e-05,16.01502]
[1778660006008,36.69,80949.1,0.0,-0.86377,8e-05,16.00927]
[1778660010040,36.69,80954.13,0.0,-0.86335,8e-05,16.04398]
[1778660015071,36.69,80954.99,0.0,-0.8633,8e-05,16.04611]
[1778660020106,36.69,80955.31,0.0,-0.86327,8e-05,16.0487]
[1778660025142,36.69,80957.95,0.0,-0.86305,8e-05,16.06643]
[1778660028162,36.69,80967.79,0.0,-0.86225,8e-05,16.13266]
[1778660031183,36.69,80968.78,0.0,-0.86217,8e-05,16.13905]
[1778660036220,36.69,80971.88,0.0,-0.86195,8e-05,16.15777]
[1778660041255,36.68,80973.12,0.0,-0.86185,8e-05,16.16563]
[1778660046292,36.68,80977.0,0.0,-0.86154,8e-05,16.19127]
[1778660051325,36.68,80981.07,0.0,-0.86121,8e-05,16.21811]
[1778660056361,36.68,80979.99,0.0,-0.86131,8e-05,16.21001]
[1778660061397,36.68,80977.52,0.0,-0.86153,8e-05,16.19255]
[1778660066431,36.68,80975.03,0.0,-0.86174,8e-05,16.17499]
[1778660071466,36.68,80976.34,0.0,-0.86167,8e-05,16.17883]
[1778660076501,36.67,80978.1,0.0,-0.86154,8e-05,16.18991]
[1778660081536,36.67,80976.27,0.0,-0.8617,8e-05,16.17679]
[1778660086571,36.67,80973.6,0.0,-0.86193,8e-05,16.158]
[1778660092612,36.67,80972.11,0.0,-0.86206,8e-05,16.14714]
[1778660098655,36.67,80979.39,0.0,-0.86147,8e-05,16.19537]
[1778660103690,36.67,80978.37,0.0,-0.86157,8e-05,16.18747]
[1778660108725,36.66,80980.36,0.0,-0.86142,8e-05,16.19988]
[1778660113767,36.66,80981.46,0.0,-0.86134,8e-05,16.20609]
[1778660118795,36.66,80984.2,0.0,-0.86113,8e-05,16.22361]
[1778660124837,36.66,80987.54,0.0,-0.86087,8e-05,16.24491]
[1778660129872,36.66,80986.71,0.0,-0.86095,8e-05,16.23826]
[1778660133814,36.65,80993.28,0.0,-0.86045,8e-05,16.27747]
[1778660138942,36.65,80996.38,0.0,-0.86021,8e-05,16.29706]
[1778660144979,36.65,80997.95,0.0,-0.8601,8e-05,16.30603]
[1778660150015,36.65,81001.89,0.0,-0.85979,8e-05,16.33128]
[1778660152028,36.65,81006.92,0.0,-0.85938,8e-05,16.36465]
[1778660157064,36.64,81007.96,0.0,-0.85936,8e-05,16.36707]
[1778660163106,36.63,81010.0,0.0,-0.85925,8e-05,16.37593]
[1778660168141,36.62,81014.13,0.0,-0.85893,8e-05,16.40208]
[1778660171165,36.61,81025.77,0.0,-0.85806,8e-05,16.4729]
[1778660172169,36.61,81026.13,0.0,-0.85803,8e-05,16.47488]
[1778660177205,36.6,81028.53,0.0,-0.85786,8e-05,16.48877]
[1778660179218,36.6,81036.74,0.0,-0.85719,8e-05,16.54343]
[1778660184253,36.6,81034.86,0.0,-0.85738,8e-05,16.52782]
[1778660189290,36.59,81036.16,0.0,-0.85731,8e-05,16.53388]
[1778660194323,36.59,81036.86,0.0,-0.85731,8e-05,16.5317]
[1778660199358,36.58,81036.9,0.0,-0.85734,8e-05,16.52923]
[1778660204394,36.58,81037.68,0.0,-0.85731,8e-05,16.53183]
[1778660210435,36.57,81035.33,0.0,-0.85755,8e-05,16.51265]
[1778660215471,36.56,81034.91,0.0,-0.85762,8e-05,16.50719]
[1778660217484,36.56,81041.6,0.0,-0.85707,8e-05,16.55158]
[1778660219498,36.56,81043.63,0.0,-0.85691,8e-05,16.56422]
[1778660224534,36.55,81045.7,0.0,-0.85678,8e-05,16.57519]
[1778660229568,36.55,81045.63,0.0,-0.85683,8e-05,16.57152]
[1778660234602,36.54,81044.55,0.0,-0.85696,8e-05,16.56107]
[1778660237625,36.54,81053.87,0.0,-0.85619,8e-05,16.62258]
[1778660239639,36.54,81054.13,0.0,-0.85619,8e-05,16.62294]
[1778660243667,36.53,81047.9,0.0,-0.85675,8e-05,16.57777]
[1778660247698,36.53,81042.19,0.0,-0.85727,8e-05,16.53645]
[1778660251726,36.52,81049.78,0.0,-0.85669,8e-05,16.58149]
[1778660253741,36.52,81054.02,0.0,-0.85634,8e-05,16.60903]
[1778660258774,36.51,81050.27,0.0,-0.8567,8e-05,16.58017]
[1778660264817,36.51,81050.75,0.0,-0.85671,8e-05,16.57963]
[1778660269852,36.5,81051.1,0.0,-0.85672,8e-05,16.57882]
[1778660274888,36.49,81040.23,0.0,-0.85768,8e-05,16.50168]
[1778660275897,36.49,81035.83,0.0,-0.85806,8e-05,16.4712]
[1778660277910,36.49,81032.17,0.0,-0.85838,8e-05,16.44534]
[1778660282943,36.49,81034.98,0.0,-0.85817,8e-05,16.46211]
[1778660287979,36.48,81033.21,0.0,-0.85835,8e-05,16.44737]
[1778660293016,36.48,81033.39,0.0,-0.85837,8e-05,16.44637]
[1778660298051,36.47,81031.43,0.0,-0.85856,8e-05,16.43093]
[1778660304092,36.47,81023.39,0.0,-0.85926,8e-05,16.37388]
[1778660312149,36.46,81024.78,0.0,-0.85921,8e-05,16.3764]
[1778660316177,36.46,81035.39,0.0,-0.85834,8e-05,16.44709]
[1778660321212,36.46,81037.21,0.0,-0.85821,8e-05,16.45728]
[1778660326247,36.45,81038.78,0.0,-0.85811,8e-05,16.46574]
[1778660331282,36.45,81035.19,0.0,-0.85844,8e-05,16.43914]
[1778660336317,36.45,81032.54,0.0,-0.85869,8e-05,16.41908]
[1778660341352,36.44,81030.65,0.0,-0.85887,8e-05,16.40428]
[1778660346387,36.44,81028.1,0.0,-0.85911,8e-05,16.38515]
[1778660352429,36.43,81025.79,0.0,-0.85932,8e-05,16.36747]
[1778660357465,36.42,81012.97,0.0,-0.86047,8e-05,16.27387]
[1778660358476,36.42,81007.63,0.0,-0.86092,8e-05,16.23712]
[1778660361496,36.41,81013.28,0.0,-0.86052,8e-05,16.27041]
[1778660366530,36.37,81016.0,0.0,-0.86056,8e-05,16.26785]
[1778660371564,36.34,81015.3,0.0,-0.86089,8e-05,16.23958]
[1778660376600,36.32,81016.51,0.0,-0.86088,8e-05,16.24016]
[1778660385662,36.31,81015.38,0.0,-0.86104,8e-05,16.22715]
[1778660390696,36.29,81013.88,0.0,-0.86133,8e-05,16.20451]
[1778660395733,36.29,81014.79,0.0,-0.86128,8e-05,16.20811]
[1778660400767,36.28,81015.23,0.0,-0.86128,8e-05,16.20854]
[1778660405803,36.28,81017.67,0.0,-0.86111,8e-05,16.22263]
[1778660410839,36.27,81020.23,0.0,-0.86093,8e-05,16.23745]
[1778660415872,36.27,81022.61,0.0,-0.86076,8e-05,16.25094]
[1778660422925,36.26,81019.58,0.0,-0.86106,8e-05,16.22656]
[1778660427958,36.26,81020.1,0.0,-0.86105,8e-05,16.22754]
[1778660432990,36.25,81020.09,0.0,-0.86111,8e-05,16.22074]
[1778660438026,36.25,81020.56,0.0,-0.86111,8e-05,16.22143]
[1778660444069,36.24,81020.69,0.0,-0.86113,8e-05,16.21934]
[1778660451118,36.23,81021.45,0.0,-0.86111,8e-05,16.22104]
[1778660452125,36.23,81029.17,0.0,-0.86047,8e-05,16.27329]
[1778660453132,36.23,81041.52,0.0,-0.85945,8e-05,16.35722]
[1778660454144,36.23,81042.24,0.0,-0.8594,8e-05,16.36085]
[1778660460181,36.23,81043.52,0.0,-0.85932,8e-05,16.36734]
[1778660466152,36.22,81045.33,0.0,-0.85918,8e-05,16.37871]
[1778660471261,36.22,81044.57,0.0,-0.85926,8e-05,16.37226]
[1778660476296,36.22,81043.69,0.0,-0.85937,8e-05,16.36389]
[1778660482338,36.21,81042.44,0.0,-0.85951,8e-05,16.3526]
[1778660487373,36.21,81039.07,0.0,-0.85982,8e-05,16.32742]
[1778660492408,36.2,81037.41,0.0,-0.86002,8e-05,16.30936]
[1778660497443,36.2,81035.22,0.0,-0.86023,8e-05,16.29163]
[1778660502478,36.19,81035.68,0.0,-0.86023,8e-05,16.29192]
[1778660507513,36.19,81034.9,0.0,-0.86033,8e-05,16.28364]
[1778660512547,36.17,81033.41,0.0,-0.86056,8e-05,16.26529]
[1778660517583,36.16,81032.53,0.0,-0.86073,8e-05,16.25144]
[1778660522619,36.15,81034.96,0.0,-0.86056,8e-05,16.26555]
[1778660527653,36.15,81036.33,0.0,-0.86047,8e-05,16.2731]
[1778660533695,36.15,81034.15,0.0,-0.86068,8e-05,16.25573]
[1778660538730,36.14,81036.08,0.0,-0.86056,8e-05,16.26615]
[1778660543769,36.13,81037.43,0.0,-0.86048,8e-05,16.27242]
[1778660548803,36.13,81039.34,0.0,-0.86035,8e-05,16.28339]
[1778660553837,36.12,81039.14,0.0,-0.8605,8e-05,16.26943]
[1778660558872,36.06,81036.79,0.0,-0.86106,8e-05,16.22461]
[1778660563907,36.02,81038.23,0.0,-0.86126,8e-05,16.20927]
[1778660568942,35.97,81040.46,0.0,-0.86136,8e-05,16.20147]
[1778660573977,35.94,81041.91,0.0,-0.8615,8e-05,16.19038]
[1778660579012,35.9,81042.38,0.0,-0.8617,8e-05,16.17461]
[1778660584050,35.87,81043.51,0.0,-0.86182,8e-05,16.16553]
[1778660589082,35.84,81044.09,0.0,-0.86196,8e-05,16.15432]
[1778660594146,35.84,81045.58,0.0,-0.86188,8e-05,16.16064]
[1778660599182,35.83,81045.26,0.0,-0.86193,8e-05,16.15704]
[1778660604216,35.83,81044.96,0.0,-0.86197,8e-05,16.15364]
[1778660610258,35.83,81045.47,0.0,-0.86195,8e-05,16.15559]
[1778660615293,35.83,81046.21,0.0,-0.86193,8e-05,16.15499]
[1778660620330,35.82,81045.88,0.0,-0.86198,8e-05,16.15148]
[1778660625366,35.82,81045.62,0.0,-0.86201,8e-05,16.14846]
[1778660630399,35.82,81046.65,0.0,-0.86194,8e-05,16.15435]
[1778660634428,35.81,81040.98,0.0,-0.86245,8e-05,16.11257]
[1778660639461,35.81,81039.6,0.0,-0.86258,8e-05,16.1021]
[1778660644496,35.81,81038.21,0.0,-0.86271,8e-05,16.09161]
[1778660646511,35.81,81026.45,0.0,-0.86372,8e-05,16.00832]
[1778660651545,35.8,81024.2,0.0,-0.86394,8e-05,15.98982]
[1778660655573,35.8,81028.6,0.0,-0.86358,8e-05,16.01978]
[1778660660610,35.78,81026.41,0.0,-0.86387,8e-05,15.99551]
[1778660665643,35.78,81025.91,0.0,-0.86392,8e-05,15.99151]
[1778660670681,35.78,81027.97,0.0,-0.86376,8e-05,16.00513]
[1778660675713,35.78,81027.26,0.0,-0.86387,8e-05,15.99435]
[1778660677739,35.78,81019.3,0.0,-0.86454,8e-05,15.93899]
[1778660682762,35.78,81021.01,0.0,-0.8644,8e-05,15.95033]
[1778660687814,35.78,81020.23,0.0,-0.86447,8e-05,15.94441]
[1778660692832,35.78,81018.81,0.0,-0.8646,8e-05,15.93411]
[1778660697881,35.77,81021.97,0.0,-0.86434,8e-05,15.95538]
[1778660702908,35.77,81026.52,0.0,-0.86397,8e-05,15.98613]
[1778660707952,35.77,81026.63,0.0,-0.86397,8e-05,15.9861]
[1778660712978,35.77,81026.9,0.0,-0.86396,8e-05,15.98717]
[1778660718025,35.77,81026.79,0.0,-0.86398,8e-05,15.98561]
[1778660724055,35.77,81026.28,0.0,-0.86403,8e-05,15.98114]
[1778660726069,35.77,81035.7,0.0,-0.86325,8e-05,16.04582]
[1778660728096,35.77,81040.04,0.0,-0.86289,8e-05,16.07529]
[1778660733121,35.76,81043.09,0.0,-0.86268,8e-05,16.09085]
[1778660737146,35.76,81049.48,0.0,-0.86216,8e-05,16.13398]
[1778660742181,35.76,81054.24,0.0,-0.86177,8e-05,16.16543]
[1778660747217,35.76,81055.19,0.0,-0.86171,8e-05,16.17041]
[1778660752251,35.75,81057.64,0.0,-0.86153,8e-05,16.18577]
[1778660757286,35.75,81061.1,0.0,-0.86126,8e-05,16.20808]
[1778660762321,35.75,81064.12,0.0,-0.86102,8e-05,16.22716]
[1778660767357,35.74,81068.6,0.0,-0.86067,8e-05,16.25615]
[1778660772392,35.74,81065.12,0.0,-0.86099,8e-05,16.22973]
[1778660777426,35.73,81062.3,0.0,-0.86126,8e-05,16.20788]
[1778660782461,35.73,81062.5,0.0,-0.86127,8e-05,16.2069]
[1778660784475,35.73,81072.22,0.0,-0.86046,8e-05,16.27324]
[1778660785482,35.73,81075.24,0.0,-0.86022,8e-05,16.2936]
[1778660790517,35.72,81079.14,0.0,-0.85993,9e-05,16.31705]
[1778660795552,35.72,81081.82,0.0,-0.85977,9e-05,16.3284]
[1778660800587,35.71,81082.35,0.0,-0.85976,9e-05,16.32909]
[1778660805622,35.7,81085.9,0.0,-0.8595,9e-05,16.35068]
[1778660810657,35.67,81086.11,0.0,-0.8597,9e-05,16.33474]
[1778660815693,35.64,81088.19,0.0,-0.85974,9e-05,16.33202]
[1778660820726,35.61,81091.56,0.0,-0.85967,9e-05,16.33801]
[1778660823749,35.61,81086.19,0.0,-0.86016,9e-05,16.29839]
[1778660828815,35.6,81086.22,0.0,-0.8602,9e-05,16.29486]
[1778660830797,35.6,81076.54,0.0,-0.86104,8e-05,16.22615]
[1778660835832,35.59,81078.16,0.0,-0.86095,8e-05,16.23418]
[1778660840868,35.58,81082.5,0.0,-0.86062,9e-05,16.26102]
[1778660845905,35.58,81082.85,0.0,-0.86063,9e-05,16.26014]
[1778660846910,35.58,81076.52,0.0,-0.86118,8e-05,16.21546]
[1778660847917,35.58,81074.81,0.0,-0.86133,8e-05,16.20298]
[1778660852953,35.55,81070.67,0.0,-0.86187,8e-05,16.15743]
[1778660857988,35.49,81066.77,0.0,-0.86267,8e-05,16.09237]
[1778660863022,35.4,81063.01,0.0,-0.86355,8e-05,16.02104]
[1778660867050,35.38,81054.8,0.0,-0.86438,8e-05,15.95283]
[1778660868057,35.38,81053.45,0.0,-0.8645,8e-05,15.94264]
[1778660873091,35.38,81053.81,0.0,-0.86452,8e-05,15.94134]
[1778660878131,35.37,81053.3,0.0,-0.86461,8e-05,15.93415]
[1778660883167,35.36,81045.03,0.0,-0.86535,8e-05,15.87299]
[1778660884178,35.36,81044.53,0.0,-0.8654,8e-05,15.86888]
[1778660889287,35.36,81045.79,0.0,-0.86533,8e-05,15.87446]
[1778660895256,35.35,81045.87,0.0,-0.86537,8e-05,15.87125]
[1778660896263,35.35,81050.89,0.0,-0.86496,8e-05,15.90563]
[1778660898277,35.35,81050.39,0.0,-0.86502,8e-05,15.90082]
[1778660903312,35.34,81049.48,0.0,-0.86513,8e-05,15.89125]
[1778660904320,35.34,81043.04,0.0,-0.86568,8e-05,15.84572]
[1778660905326,35.34,81037.28,0.0,-0.86617,8e-05,15.80502]
[1778660906333,35.34,81036.08,0.0,-0.86627,8e-05,15.79614]
[1778660911370,35.33,81039.94,0.0,-0.86601,8e-05,15.81632]
[1778660916403,35.33,81037.72,0.0,-0.86623,8e-05,15.79835]
[1778660921438,35.33,81038.81,0.0,-0.86617,8e-05,15.80361]
[1778660926479,35.3,81037.8,0.0,-0.86643,8e-05,15.78213]
[1778660931514,35.26,81033.58,0.0,-0.86704,8e-05,15.73188]
[1778660936549,35.23,81032.3,0.0,-0.86737,8e-05,15.70454]
[1778660941584,35.2,81030.59,0.0,-0.86771,8e-05,15.67604]
[1778660946619,35.17,81028.15,0.0,-0.86812,8e-05,15.64255]
[1778660952661,35.12,81027.51,0.0,-0.86853,8e-05,15.60834]
[1778660957696,35.09,81026.81,0.0,-0.86882,8e-05,15.58501]
[1778660962731,35.06,81024.58,0.0,-0.86918,8e-05,15.55452]
[1778660964745,35.05,81018.94,0.0,-0.86973,8e-05,15.5087]
[1778660969849,35.04,81019.65,0.0,-0.86975,8e-05,15.50712]
[1778660975823,35.02,81020.64,0.0,-0.86983,8e-05,15.49819]
[1778660980857,35.0,81022.79,0.0,-0.86978,8e-05,15.50317]
[1778660985963,35.0,81023.98,0.0,-0.86969,8e-05,15.5106]
[1778660991934,35.0,81023.61,0.0,-0.86973,8e-05,15.50704]
[1778660997041,35.0,81025.79,0.0,-0.86957,8e-05,15.5211]
[1778661004018,34.99,81026.93,0.0,-0.86951,8e-05,15.5265]
[1778661009053,34.99,81027.61,0.0,-0.86947,8e-05,15.52945]
[1778661013081,34.99,81021.6,0.0,-0.86999,8e-05,15.48592]
[1778661014089,34.98,81021.6,0.0,-0.87002,8e-05,15.48306]
[1778661019123,34.97,81021.17,0.0,-0.87013,8e-05,15.474]
[1778661024159,34.97,81020.45,0.0,-0.87021,8e-05,15.4676]
[1778661029193,34.96,81023.18,0.0,-0.87002,8e-05,15.48326]
[1778661034228,34.96,81024.27,0.0,-0.86998,8e-05,15.48542]
[1778661039263,34.96,81022.55,0.0,-0.87013,8e-05,15.47209]
[1778661042285,34.96,81016.25,0.0,-0.87067,8e-05,15.42695]
[1778661046315,34.95,81007.82,0.0,-0.87138,8e-05,15.36666]
[1778661047394,34.95,81002.4,0.0,-0.87182,8e-05,15.32848]
[1778661049334,34.95,81000.92,0.0,-0.87195,8e-05,15.31767]
[1778661054369,34.95,80996.82,0.0,-0.8723,8e-05,15.288]
[1778661056384,34.95,80988.69,0.0,-0.87296,8e-05,15.2309]
[1778661061420,34.95,80993.32,0.0,-0.87259,8e-05,15.26271]
[1778661066454,34.95,80988.91,0.0,-0.87297,8e-05,15.23038]
[1778661071489,34.94,80987.85,0.0,-0.87311,8e-05,15.21879]
[1778661076524,34.93,80984.31,0.0,-0.87346,8e-05,15.18861]
[1778661079550,34.92,80978.41,0.0,-0.87405,8e-05,15.13845]
[1778661084584,34.89,80977.25,0.0,-0.87428,8e-05,15.11829]
[1778661089619,34.87,80979.33,0.0,-0.87426,8e-05,15.12068]
[1778661094654,34.86,80977.57,0.0,-0.87455,8e-05,15.0947]
[1778661099695,34.86,80972.47,0.0,-0.87497,8e-05,15.05806]
[1778661104729,34.84,80974.19,0.0,-0.87492,8e-05,15.06285]
[1778661109765,34.84,80972.57,0.0,-0.87506,8e-05,15.0507]
[1778661114800,34.84,80965.38,0.0,-0.87565,8e-05,14.99968]
[1778661115807,34.84,80965.77,0.0,-0.87562,8e-05,15.00229]
[1778661120842,34.84,80970.53,0.0,-0.87524,8e-05,15.03477]
[1778661125877,34.84,80967.07,0.0,-0.87554,8e-05,15.0092]
[1778661127960,34.83,80958.05,0.0,-0.8763,8e-05,14.94296]
[1778661133934,34.81,80959.37,0.0,-0.87637,8e-05,14.93726]
[1778661138031,34.8,80952.89,0.0,-0.87693,8e-05,14.88878]
[1778661144007,34.8,80957.98,0.0,-0.87654,8e-05,14.92251]
[1778661148102,34.8,80965.1,0.0,-0.87599,8e-05,14.97097]
[1778661154074,34.79,80959.71,0.0,-0.87647,8e-05,14.92738]
[1778661159108,34.79,80956.82,0.0,-0.87672,8e-05,14.90588]
[1778661164144,34.79,80950.47,0.0,-0.87724,8e-05,14.86033]
[1778661169178,34.78,80949.13,0.0,-0.87742,8e-05,14.84488]
[1778661174213,34.77,80942.83,0.0,-0.87799,8e-05,14.79549]
[1778661179248,34.77,80944.09,0.0,-0.87789,8e-05,14.80376]
[1778661184285,34.77,80937.56,0.0,-0.87842,8e-05,14.75773]
[1778661186299,34.77,80934.72,0.0,-0.87864,8e-05,14.73788]
[1778661192340,34.77,80930.63,0.0,-0.87897,8e-05,14.70935]
[1778661195361,34.77,80939.61,0.0,-0.87826,8e-05,14.77177]
[1778661198458,34.77,80943.2,0.0,-0.87798,8e-05,14.79647]
[1778661204423,34.76,80942.16,0.0,-0.87807,8e-05,14.7885]
[1778661209460,34.76,80941.72,0.0,-0.87813,8e-05,14.78309]
[1778661210468,34.76,80947.8,0.0,-0.87765,8e-05,14.82535]
[1778661211474,34.76,80948.23,0.0,-0.87764,8e-05,14.82406]
[1778661214495,34.76,80953.49,0.0,-0.87723,8e-05,14.86041]
[1778661218597,34.76,80960.84,0.0,-0.87664,8e-05,14.91107]
[1778661220537,34.76,80961.46,0.0,-0.8766,8e-05,14.91494]
[1778661225572,34.76,80963.06,0.0,-0.87649,8e-05,14.92479]
[1778661226579,34.75,80968.31,0.0,-0.87607,8e-05,14.96119]
[1778661231614,34.75,80967.72,0.0,-0.87613,8e-05,14.95543]
[1778661238738,34.75,80967.07,0.0,-0.87621,8e-05,14.94869]
[1778661240679,34.75,80967.07,0.0,-0.87622,8e-05,14.94807]
[1778661245712,34.74,80968.93,0.0,-0.87609,8e-05,14.95946]
[1778661250747,34.74,80968.67,0.0,-0.87613,8e-05,14.95598]
[1778661255782,34.74,80968.76,0.0,-0.87614,8e-05,14.95493]
[1778661258889,34.74,80959.79,0.0,-0.87688,8e-05,14.89126]
[1778661259836,34.74,80959.79,0.0,-0.87688,8e-05,14.89103]
[1778661266885,34.73,80960.42,0.0,-0.87685,8e-05,14.89355]
[1778661271920,34.73,80961.04,0.0,-0.87685,8e-05,14.89225]
[1778661274941,34.73,80967.02,0.0,-0.87638,8e-05,14.93312]
[1778661278969,34.73,80972.92,0.0,-0.87592,8e-05,14.97298]
[1778661284013,34.72,80973.93,0.0,-0.87586,8e-05,14.97765]
[1778661288039,34.72,80979.26,0.0,-0.87545,8e-05,15.01335]
[1778661292064,34.72,80985.14,0.0,-0.875,8e-05,15.05272]
[1778661298106,34.71,80984.46,0.0,-0.87509,8e-05,15.04507]
[1778661303141,34.71,80992.04,0.0,-0.8745,8e-05,15.09555]
[1778661308178,34.7,80993.55,0.0,-0.87442,8e-05,15.10324]
[1778661314218,34.7,80992.53,0.0,-0.87454,8e-05,15.09259]
[1778661317239,34.69,80984.92,0.0,-0.87518,8e-05,15.03757]
[1778661322274,34.69,80980.48,0.0,-0.87557,8e-05,15.0041]
[1778661327309,34.69,80985.41,0.0,-0.8752,8e-05,15.0362]
[1778661332344,34.68,80984.65,0.0,-0.87532,8e-05,15.02417]
[1778661337380,34.68,80984.69,0.0,-0.87534,8e-05,15.02193]
[1778661343421,34.67,80982.9,0.0,-0.87552,8e-05,15.00642]
[1778661348458,34.67,80982.15,0.0,-0.87561,8e-05,14.99874]
[1778661354499,34.66,80981.61,0.0,-0.87569,8e-05,14.99212]
[1778661357521,34.66,80982.1,0.0,-0.87567,8e-05,14.99414]
[1778661359595,34.66,80981.35,0.0,-0.87574,8e-05,14.98795]
[1778661366587,34.65,80981.34,0.0,-0.87578,8e-05,14.98465]
[1778661373634,34.65,80983.55,0.0,-0.87564,8e-05,14.99684]
[1778661378669,34.64,80997.37,0.0,-0.87454,8e-05,15.09146]
[1778661379744,34.64,81000.86,0.0,-0.87427,8e-05,15.11539]
[1778661386725,34.64,81001.65,0.0,-0.87423,8e-05,15.11882]
[1778661391760,34.64,81001.41,0.0,-0.87429,8e-05,15.1115]
[1778661395793,34.64,81006.5,0.0,-0.87389,8e-05,15.14611]
[1778661400823,34.63,81006.92,0.0,-0.87388,8e-05,15.14738]
[1778661405859,34.63,81005.64,0.0,-0.874,8e-05,15.1367]
[1778661410894,34.63,81007.49,0.0,-0.87387,8e-05,15.14802]
[1778661415929,34.62,81006.28,0.0,-0.87399,8e-05,15.13776]
[1778661420970,34.62,81007.12,0.0,-0.87394,8e-05,15.14208]
[1778661424997,34.62,81012.83,0.0,-0.87349,8e-05,15.18096]
[1778661430104,34.62,81012.37,0.0,-0.87355,8e-05,15.17595]
[1778661437083,34.61,81012.77,0.0,-0.87354,8e-05,15.17634]
[1778661440174,34.61,81008.34,0.0,-0.87392,8e-05,15.14392]
[1778661446147,34.6,81013.43,0.0,-0.87354,8e-05,15.1767]
[1778661451180,34.6,81015.8,0.0,-0.87341,8e-05,15.18606]
[1778661456215,34.6,81012.55,0.0,-0.8737,8e-05,15.16159]
[1778661461250,34.59,81011.95,0.0,-0.87377,8e-05,15.15584]
[1778661466285,34.59,81011.49,0.0,-0.87382,8e-05,15.1512]
[1778661471320,34.59,81010.46,0.0,-0.87392,8e-05,15.14253]
[1778661473334,34.59,81015.61,0.0,-0.87351,8e-05,15.17817]
[1778661478370,34.58,81015.97,0.0,-0.87357,8e-05,15.17302]
[1778661483404,34.57,81008.07,0.0,-0.87424,8e-05,15.1158]
[1778661488439,34.57,81002.4,0.0,-0.87471,8e-05,15.07487]
[1778661493474,34.57,81003.48,0.0,-0.87463,8e-05,15.08147]
[1778661500601,34.57,81003.16,0.0,-0.87468,8e-05,15.07784]
[1778661507573,34.56,81003.52,0.0,-0.87466,8e-05,15.07903]
[1778661512609,34.56,81008.52,0.0,-0.8743,8e-05,15.10908]
[1778661517648,34.56,81007.62,0.0,-0.87438,8e-05,15.10154]
[1778661520741,34.56,81013.43,0.0,-0.87392,8e-05,15.14179]
[1778661523685,34.56,81014.82,0.0,-0.87381,8e-05,15.15077]
[1778661528720,34.56,81011.7,0.0,-0.87408,8e-05,15.12741]
[1778661532747,34.55,81006.13,0.0,-0.87455,8e-05,15.08728]
[1778661537790,34.55,81008.62,0.0,-0.87436,8e-05,15.10393]
[1778661544909,34.55,81009.89,0.0,-0.87427,8e-05,15.11165]
[1778661548868,34.55,81017.33,0.0,-0.87367,8e-05,15.16341]
[1778661550882,34.55,81021.12,0.0,-0.87336,8e-05,15.18966]
[1778661555986,34.55,81019.39,0.0,-0.87352,8e-05,15.17619]
[1778661561961,34.54,81010.27,0.0,-0.87428,8e-05,15.11049]
[1778661562968,34.54,81008.49,0.0,-0.87443,8e-05,15.09781]
[1778661568006,34.54,81009.76,0.0,-0.87433,8e-05,15.10617]
[1778661573039,34.54,81010.27,0.0,-0.87433,8e-05,15.10504]
[1778661578076,34.54,81007.33,0.0,-0.87458,8e-05,15.08345]
[1778661584117,34.54,81007.21,0.0,-0.87461,8e-05,15.08032]
[1778661589152,34.53,81004.31,0.0,-0.87487,8e-05,15.05795]
[1778661594190,34.53,81006.39,0.0,-0.87473,8e-05,15.07071]
[1778661595196,34.53,81015.89,0.0,-0.87395,8e-05,15.13728]
[1778661596268,34.53,81019.81,0.0,-0.87363,8e-05,15.16474]
[1778661602247,34.53,81019.82,0.0,-0.87365,8e-05,15.16388]
[1778661603327,34.53,81026.13,0.0,-0.87313,8e-05,15.20844]
[1778661604283,34.53,81030.23,0.0,-0.87279,8e-05,15.23736]
[1778661606342,34.53,81031.14,0.0,-0.87272,8e-05,15.24354]
[1778661612337,34.53,81029.06,0.0,-0.8729,8e-05,15.22809]
[1778661617375,34.52,81030.66,0.0,-0.87279,8e-05,15.23748]
[1778661622407,34.52,81025.84,0.0,-0.87321,8e-05,15.20097]
[1778661627442,34.52,81022.82,0.0,-0.87349,8e-05,15.1777]
[1778661632484,34.51,81026.32,0.0,-0.87324,8e-05,15.19718]
[1778661637526,34.51,81022.72,0.0,-0.87357,8e-05,15.16922]
[1778661638534,34.51,81027.93,0.0,-0.87314,8e-05,15.20603]
[1778661639539,34.51,81033.66,0.0,-0.87267,8e-05,15.24605]
[1778661643675,34.51,81042.8,0.0,-0.87192,8e-05,15.30986]
[1778661645597,34.51,81060.42,0.0,-0.87047,8e-05,15.43376]
[1778661648619,34.5,81068.15,0.0,-0.86983,8e-05,15.48756]
[1778661652646,34.5,81077.11,0.0,-0.8691,8e-05,15.54958]
[1778661653653,34.5,81081.97,0.0,-0.8687,8e-05,15.58338]
[1778661658689,34.5,81082.74,0.0,-0.86865,8e-05,15.58727]
[1778661659695,34.5,81089.2,0.0,-0.86811,8e-05,15.63256]
[1778661664738,34.49,81088.82,0.0,-0.86817,8e-05,15.62794]
[1778661666789,34.49,81078.62,0.0,-0.86904,8e-05,15.5546]
[1778661667757,34.49,81078.62,0.0,-0.86905,8e-05,15.55425]
[1778661671794,34.49,81087.16,0.0,-0.86834,8e-05,15.61375]
[1778661672805,34.49,81097.13,0.0,-0.8675,8e-05,15.68421]
[1778661673807,34.49,81103.82,0.0,-0.86693,9e-05,15.73164]
[1778661674813,34.49,81109.63,0.0,-0.86644,9e-05,15.77283]
[1778661675822,34.49,81109.37,0.0,-0.86647,9e-05,15.77069]
[1778661676860,34.49,81103.77,0.0,-0.86695,9e-05,15.73049]
[1778661679850,34.48,81093.93,0.0,-0.8678,8e-05,15.65937]
[1778661680857,34.48,81091.62,0.0,-0.868,8e-05,15.6425]
[1778661684885,34.48,81085.5,0.0,-0.86854,8e-05,15.59737]
[1778661687905,34.48,81081.87,0.0,-0.86886,8e-05,15.57007]
[1778661691942,34.47,81097.17,0.0,-0.86762,8e-05,15.67279]
[1778661692950,34.47,81100.09,0.0,-0.86737,9e-05,15.69324]
[1778661697019,34.47,81094.76,0.0,-0.86785,8e-05,15.65331]
[1778661703019,34.47,81097.96,0.0,-0.86761,8e-05,15.67385]
[1778661704027,34.47,81106.8,0.0,-0.86686,9e-05,15.73654]
[1778661705037,34.47,81109.07,0.0,-0.86667,9e-05,15.75257]
[1778661710069,34.46,81099.17,0.0,-0.86753,8e-05,15.68064]
[1778661711074,34.46,81099.75,0.0,-0.86748,9e-05,15.68442]
[1778661716110,34.46,81100.14,0.0,-0.86746,9e-05,15.68635]
[1778661721159,34.46,81095.08,0.0,-0.8679,8e-05,15.64949]
[1778661724172,34.46,81089.29,0.0,-0.8684,8e-05,15.60719]
[1778661726192,34.46,81094.73,0.0,-0.86795,8e-05,15.64563]
[1778661727248,34.46,81103.66,0.0,-0.8672,9e-05,15.70831]
[1778661728206,34.46,81103.42,0.0,-0.86722,9e-05,15.70617]
[1778661730220,34.45,81107.65,0.0,-0.86688,9e-05,15.73541]
[1778661733241,34.45,81099.55,0.0,-0.86758,8e-05,15.67621]
[1778661734249,34.45,81095.05,0.0,-0.86797,8e-05,15.64373]
[1778661736262,34.45,81092.06,0.0,-0.86823,8e-05,15.62172]
[1778661741297,34.45,81089.69,0.0,-0.86846,8e-05,15.60287]
[1778661746334,34.44,81089.92,0.0,-0.86846,8e-05,15.60298]
[1778661751367,34.44,81082.98,0.0,-0.8691,8e-05,15.54724]
[1778661756402,34.44,81083.05,0.0,-0.86911,8e-05,15.54587]
[1778661761440,34.43,81099.0,0.0,-0.86778,8e-05,15.65818]
[1778661762450,34.43,81105.33,0.0,-0.86725,9e-05,15.70287]
[1778661766473,34.43,81099.56,0.0,-0.86775,8e-05,15.661]
[1778661770501,34.43,81093.86,0.0,-0.86824,8e-05,15.6196]
[1778661771508,34.43,81101.04,0.0,-0.86763,9e-05,15.67039]
[1778661776544,34.43,81096.88,0.0,-0.868,8e-05,15.63938]
[1778661781579,34.43,81097.87,0.0,-0.86793,8e-05,15.64573]
[1778661782594,34.43,81108.96,0.0,-0.86699,9e-05,15.72466]
[1778661783592,34.42,81121.8,0.0,-0.8659,9e-05,15.81575]
[1778661788627,34.42,81124.2,0.0,-0.86571,9e-05,15.83109]
[1778661793663,34.42,81122.3,0.0,-0.8659,9e-05,15.81581]
[1778661794670,34.42,81112.55,0.0,-0.86673,9e-05,15.74592]
[1778661799706,34.42,81110.13,0.0,-0.86696,9e-05,15.72739]
[1778661800712,34.42,81116.22,0.0,-0.86644,9e-05,15.7706]
[1778661805747,34.41,81119.35,0.0,-0.86619,9e-05,15.79143]
[1778661810782,34.41,81118.87,0.0,-0.86625,9e-05,15.7864]
[1778661815827,34.41,81117.89,0.0,-0.86638,9e-05,15.77375]
[1778661819910,34.41,81129.86,0.0,-0.86536,9e-05,15.85875]
[1778661820869,34.41,81132.48,0.0,-0.86514,9e-05,15.87679]
[1778661821878,34.4,81139.75,0.0,-0.86455,9e-05,15.926]
[1778661822884,34.39,81137.78,0.0,-0.86477,9e-05,15.90841]
[1778661826911,34.39,81132.24,0.0,-0.8653,9e-05,15.86454]
[1778661831946,34.38,81130.48,0.0,-0.86547,9e-05,15.85]
[1778661836981,34.38,81127.91,0.0,-0.86572,9e-05,15.82975]
[1778661842015,34.38,81127.63,0.0,-0.86576,9e-05,15.82609]
[1778661847050,34.38,81128.83,0.0,-0.86568,9e-05,15.83304]
[1778661851079,34.37,81122.82,0.0,-0.86621,9e-05,15.78877]
[1778661853092,34.37,81121.82,0.0,-0.8663,9e-05,15.78112]
[1778661858179,34.37,81121.34,0.0,-0.86636,9e-05,15.77628]
[1778661860144,34.37,81119.22,0.0,-0.86655,9e-05,15.76078]
[1778661865182,34.37,81120.3,0.0,-0.86646,9e-05,15.76774]
[1778661870215,34.37,81120.43,0.0,-0.86646,9e-05,15.76789]
[1778661875250,34.37,81118.6,0.0,-0.86665,9e-05,15.75003]
[1778661880285,34.36,81117.9,0.0,-0.86672,9e-05,15.74458]
[1778661884362,34.36,81129.56,0.0,-0.86572,9e-05,15.82753]
[1778661887335,34.36,81135.32,0.0,-0.86524,9e-05,15.86817]
[1778661892369,34.36,81137.29,0.0,-0.86508,9e-05,15.88102]
[1778661897406,34.36,81133.63,0.0,-0.86541,9e-05,15.85375]
[1778661902441,34.36,81133.57,0.0,-0.86543,9e-05,15.85231]
[1778661907475,34.36,81138.11,0.0,-0.86505,9e-05,15.88373]
[1778661912510,34.35,81137.03,0.0,-0.86516,9e-05,15.87482]
[1778661917544,34.35,81137.85,0.0,-0.8651,9e-05,15.87963]
[1778661923634,34.35,81138.24,0.0,-0.86508,9e-05,15.88113]
[1778661929636,34.35,81134.86,0.0,-0.86539,9e-05,15.85573]
[1778661931643,34.35,81144.41,0.0,-0.8646,9e-05,15.91965]
[1778661932652,34.35,81145.0,0.0,-0.86455,9e-05,15.92362]
[1778661937686,34.34,81145.16,0.0,-0.86455,9e-05,15.92346]
[1778661939701,34.34,81151.76,0.0,-0.86399,9e-05,15.97028]
[1778661940706,34.34,81152.7,0.0,-0.86391,9e-05,15.9767]
[1778661942720,34.34,81157.9,0.0,-0.86346,9e-05,16.01333]
[1778661947764,34.34,81163.63,0.0,-0.86298,9e-05,16.05321]
[1778661950783,34.34,81158.42,0.0,-0.86344,9e-05,16.01502]
[1778661955819,34.34,81150.21,0.0,-0.86417,9e-05,15.95487]
[1778661959847,34.33,81144.16,0.0,-0.86471,9e-05,15.91045]
[1778661960854,34.33,81143.99,0.0,-0.86473,9e-05,15.90901]
[1778661965889,34.33,81145.19,0.0,-0.86464,9e-05,15.91653]
[1778661967903,34.33,81150.49,0.0,-0.86418,9e-05,15.9542]
[1778661968909,34.33,81156.07,0.0,-0.8637,9e-05,15.99412]
[1778661970924,34.33,81158.9,0.0,-0.86346,9e-05,16.01405]
[1778661974002,34.33,81165.16,0.0,-0.86292,9e-05,16.05846]
[1778661974954,34.33,81165.16,0.0,-0.86292,9e-05,16.05823]
[1778661979989,34.33,81161.81,0.0,-0.86323,9e-05,16.03315]
[1778661985027,34.33,81163.61,0.0,-0.86308,9e-05,16.04512]
[1778661990059,34.32,81164.45,0.0,-0.86302,9e-05,16.04998]
[1778661995094,34.32,81162.08,0.0,-0.86327,9e-05,16.02796]
[1778661997109,34.32,81160.14,0.0,-0.86344,9e-05,16.01384]
[1778662002144,34.32,81160.24,0.0,-0.86344,9e-05,16.01406]
[1778662007178,34.32,81161.87,0.0,-0.8633,9e-05,16.02513]
[1778662012214,34.32,81167.09,0.0,-0.86286,9e-05,16.0619]
[1778662017249,34.32,81163.82,0.0,-0.86315,9e-05,16.03752]
[1778662021279,34.32,81158.22,0.0,-0.86365,9e-05,15.99665]
[1778662024355,34.31,81150.84,0.0,-0.8643,9e-05,15.94325]
[1778662026318,34.31,81145.36,0.0,-0.86477,9e-05,15.90369]
[1778662031353,34.31,81143.18,0.0,-0.86497,9e-05,15.88777]
[1778662034427,34.31,81150.29,0.0,-0.86435,9e-05,15.93877]
[1778662036390,34.31,81150.26,0.0,-0.86435,9e-05,15.93845]
[1778662041427,34.31,81146.06,0.0,-0.86472,9e-05,15.90815]
[1778662046461,34.31,81148.26,0.0,-0.86453,9e-05,15.9239]
[1778662051498,34.31,81145.49,0.0,-0.8648,9e-05,15.89975]
[1778662056535,34.31,81142.02,0.0,-0.8651,9e-05,15.8749]
[1778662061570,34.31,81141.14,0.0,-0.86517,9e-05,15.86871]
[1778662064637,34.31,81145.09,0.0,-0.86483,9e-05,15.89694]
[1778662070633,34.31,81141.5,0.0,-0.86515,9e-05,15.87108]
[1778662075668,34.31,81137.39,0.0,-0.8655,9e-05,15.84166]
[1778662078689,34.31,81132.24,0.0,-0.86594,9e-05,15.80484]
[1778662083725,34.31,81128.71,0.0,-0.86624,9e-05,15.77991]
[1778662088764,34.31,81113.35,0.0,-0.86755,9e-05,15.6702]
[1778662089767,34.31,81108.57,0.0,-0.86796,9e-05,15.63602]
[1778662094853,34.32,81108.0,0.0,-0.86801,9e-05,15.63224]
[1778662101851,34.32,81107.08,0.0,-0.86808,9e-05,15.626]
[1778662106886,34.32,81105.45,0.0,-0.86822,9e-05,15.61457]
[1778662111922,34.32,81105.59,0.0,-0.86823,9e-05,15.6116]
[1778662117963,34.32,81103.49,0.0,-0.86841,9e-05,15.59684]
[1778662122998,34.32,81102.42,0.0,-0.8685,8e-05,15.5894]
[1778662128033,34.32,81102.15,0.0,-0.86851,8e-05,15.58772]
[1778662132061,34.32,81107.55,0.0,-0.86805,9e-05,15.62648]
[1778662137097,34.32,81106.01,0.0,-0.86819,9e-05,15.61539]
[1778662143138,34.32,81105.4,0.0,-0.86824,9e-05,15.61098]
[1778662148174,34.32,81104.56,0.0,-0.86831,9e-05,15.60493]
[1778662153208,34.32,81103.85,0.0,-0.86837,9e-05,15.59981]
[1778662158245,34.32,81103.93,0.0,-0.86836,9e-05,15.60035]
[1778662160258,34.32,81109.7,0.0,-0.86787,9e-05,15.64156]
[1778662164286,34.32,81115.87,0.0,-0.86735,9e-05,15.68539]
[1778662169321,34.32,81116.72,0.0,-0.86729,9e-05,15.69088]
[1778662174356,34.31,81120.91,0.0,-0.86696,9e-05,15.71606]
[1778662177378,34.31,81112.64,0.0,-0.86768,9e-05,15.65652]
[1778662180398,34.31,81109.86,0.0,-0.86791,9e-05,15.63656]
[1778662185483,34.31,81110.88,0.0,-0.86783,9e-05,15.64382]
[1778662191489,34.31,81110.91,0.0,-0.86782,9e-05,15.64397]
[1778662196516,34.31,81111.48,0.0,-0.86778,9e-05,15.648]
[1778662202559,34.31,81111.98,0.0,-0.86773,9e-05,15.65151]
[1778662207595,34.31,81112.2,0.0,-0.86772,9e-05,15.65306]
[1778662212628,34.31,81113.01,0.0,-0.86765,9e-05,15.65879]
[1778662218671,34.31,81113.27,0.0,-0.86763,9e-05,15.66056]
[1778662223704,34.31,81113.5,0.0,-0.86761,9e-05,15.66212]
[1778662228740,34.31,81113.63,0.0,-0.8676,9e-05,15.66297]
[1778662233776,34.31,81120.22,0.0,-0.86707,9e-05,15.7057]
[1778662238810,34.31,81120.79,0.0,-0.86702,9e-05,15.70929]
[1778662245913,34.31,81121.26,0.0,-0.86699,9e-05,15.71192]
[1778662252908,34.31,81118.64,0.0,-0.86722,9e-05,15.693]
[1778662257943,34.31,81118.27,0.0,-0.86725,9e-05,15.69056]
[1778662262978,34.31,81120.79,0.0,-0.86703,9e-05,15.70869]
[1778662269021,34.31,81119.33,0.0,-0.86716,9e-05,15.6983]
[1778662274055,34.31,81119.23,0.0,-0.86716,9e-05,15.69764]
[1778662276124,34.31,81128.02,0.0,-0.86641,9e-05,15.76063]
[1778662282111,34.31,81128.67,0.0,-0.86635,9e-05,15.76519]
[1778662287146,34.31,81134.96,0.0,-0.86581,9e-05,15.81013]
[1778662292181,34.31,81134.97,0.0,-0.86585,9e-05,15.80549]
[1778662297217,34.31,81135.92,0.0,-0.86578,9e-05,15.81169]
[1778662302251,34.31,81135.49,0.0,-0.86582,9e-05,15.80786]
[1778662303258,34.31,81140.98,0.0,-0.86535,9e-05,15.84708]
[1778662304266,34.31,81141.78,0.0,-0.86528,9e-05,15.8526]
[1778662309300,34.3,81144.29,0.0,-0.86508,9e-05,15.86946]
[1778662314335,34.3,81145.19,0.0,-0.86502,9e-05,15.87465]
[1778662316404,34.3,81150.42,0.0,-0.86457,9e-05,15.91162]
[1778662320378,34.3,81152.37,0.0,-0.86442,9e-05,15.92426]
[1778662322392,34.3,81160.74,0.0,-0.8637,9e-05,15.98377]
[1778662323398,34.3,81167.29,0.0,-0.86313,9e-05,16.0308]
[1778662324405,34.3,81167.36,0.0,-0.86312,9e-05,16.03118]
[1778662329440,34.3,81169.34,0.0,-0.86296,9e-05,16.04479]
[1778662334476,34.3,81165.87,0.0,-0.86327,9e-05,16.01921]
[1778662339511,34.29,81168.93,0.0,-0.86301,9e-05,16.04056]
[1778662344546,34.29,81170.6,0.0,-0.86288,9e-05,16.05166]
[1778662349581,34.29,81171.62,0.0,-0.8628,9e-05,16.05834]
[1778662350588,34.29,81165.92,0.0,-0.8633,9e-05,16.01721]
[1778662351595,34.29,81163.37,0.0,-0.86355,9e-05,15.9946]
[1778662353609,34.29,81160.58,0.0,-0.86379,9e-05,15.9743]
[1778662358645,34.29,81162.95,0.0,-0.8636,9e-05,15.99033]
[1778662360658,34.29,81168.64,0.0,-0.86311,9e-05,16.03085]
[1778662365695,34.29,81164.55,0.0,-0.86348,9e-05,16.00023]
[1778662370731,34.28,81163.28,0.0,-0.8636,9e-05,15.99014]
[1778662375767,34.28,81163.53,0.0,-0.86359,9e-05,15.99106]
[1778662380801,34.28,81163.27,0.0,-0.86364,9e-05,15.98703]
[1778662385836,34.28,81158.23,0.0,-0.86411,9e-05,15.94869]
[1778662391878,34.27,81158.96,0.0,-0.86407,9e-05,15.9516]
[1778662396968,34.27,81159.74,0.0,-0.86403,9e-05,15.95537]
[1778662402955,34.26,81160.53,0.0,-0.86399,9e-05,15.95877]
[1778662407990,34.26,81161.36,0.0,-0.86394,9e-05,15.96283]
[1778662414032,34.26,81159.64,0.0,-0.86414,9e-05,15.94409]
[1778662419068,34.25,81159.9,0.0,-0.86414,9e-05,15.94421]
[1778662424102,34.25,81160.91,0.0,-0.86408,9e-05,15.94974]
[1778662429138,34.25,81164.6,0.0,-0.86378,9e-05,15.9745]
[1778662435180,34.24,81164.31,0.0,-0.86383,9e-05,15.97017]
[1778662440216,34.24,81164.65,0.0,-0.86383,9e-05,15.9707]
[1778662443235,34.24,81159.53,0.0,-0.86429,9e-05,15.9327]
[1778662445251,34.24,81153.64,0.0,-0.86481,9e-05,15.88967]
[1778662450284,34.24,81152.91,0.0,-0.86489,9e-05,15.8828]
[1778662455319,34.23,81151.83,0.0,-0.865,9e-05,15.8735]
[1778662460354,34.23,81153.74,0.0,-0.86486,9e-05,15.88564]
[1778662465388,34.23,81152.34,0.0,-0.865,9e-05,15.87383]
[1778662471431,34.22,81148.62,0.0,-0.86538,9e-05,15.84093]
[1778662476466,34.22,81147.27,0.0,-0.86551,9e-05,15.82971]
[1778662481501,34.22,81147.23,0.0,-0.86553,9e-05,15.82793]
[1778662486536,34.22,81146.59,0.0,-0.86561,9e-05,15.82185]
[1778662491571,34.21,81146.37,0.0,-0.86564,9e-05,15.81881]
[1778662496606,34.21,81147.66,0.0,-0.86555,9e-05,15.82662]
[1778662501644,34.21,81147.29,0.0,-0.8656,9e-05,15.82243]
[1778662507751,34.2,81146.08,0.0,-0.86573,9e-05,15.8119]
[1778662511713,34.2,81146.06,0.0,-0.86574,9e-05,15.81058]
[1778662516748,34.2,81159.25,0.0,-0.86462,9e-05,15.90402]
[1778662517820,34.2,81163.9,0.0,-0.86422,9e-05,15.9371]
[1778662523798,34.17,81169.21,0.0,-0.864,9e-05,15.95578]
[1778662528833,34.13,81168.25,0.0,-0.86434,9e-05,15.92811]
[1778662533869,34.11,81165.48,0.0,-0.86473,9e-05,15.89429]
[1778662537961,34.11,81162.31,0.0,-0.86502,9e-05,15.87078]
[1778662544946,34.11,81160.6,0.0,-0.86516,9e-05,15.85878]
[1778662549980,34.11,81161.45,0.0,-0.86508,9e-05,15.86511]
[1778662555015,34.11,81161.9,0.0,-0.86504,9e-05,15.86855]
[1778662560065,34.11,81159.5,0.0,-0.86525,9e-05,15.85143]
[1778662565086,34.11,81155.09,0.0,-0.86563,9e-05,15.82003]
[1778662570121,34.12,81151.3,0.0,-0.86595,9e-05,15.79334]
[1778662575157,34.12,81150.44,0.0,-0.86601,9e-05,15.78782]
[1778662580190,34.12,81150.25,0.0,-0.86602,9e-05,15.78711]
[1778662585226,34.12,81150.86,0.0,-0.86596,9e-05,15.79219]
[1778662590261,34.12,81151.09,0.0,-0.86593,9e-05,15.79446]
[1778662596303,34.12,81150.63,0.0,-0.86599,9e-05,15.78768]
[1778662601339,34.12,81149.54,0.0,-0.86608,9e-05,15.78045]
[1778662606374,34.12,81149.49,0.0,-0.86608,9e-05,15.78072]
[1778662612416,34.12,81150.17,0.0,-0.86601,9e-05,15.78638]
[1778662617454,34.13,81151.19,0.0,-0.86591,9e-05,15.79436]
[1778662622488,34.13,81152.43,0.0,-0.8658,9e-05,15.80393]
[1778662628597,34.13,81154.01,0.0,-0.86565,9e-05,15.81608]
[1778662634571,34.13,81155.14,0.0,-0.86554,9e-05,15.82499]
[1778662639606,34.13,81156.6,0.0,-0.86541,9e-05,15.83622]
[1778662644641,34.13,81157.22,0.0,-0.86535,9e-05,15.84131]
[1778662651692,34.13,81158.22,0.0,-0.86528,9e-05,15.84521]
[1778662657731,34.13,81157.42,0.0,-0.86534,9e-05,15.8403]
[1778662662767,34.14,81158.01,0.0,-0.86527,9e-05,15.84527]
[1778662667802,34.14,81159.59,0.0,-0.86508,9e-05,15.86157]
[1778662672836,34.18,81158.99,0.0,-0.86486,9e-05,15.87885]
[1778662676866,34.21,81151.78,0.0,-0.86525,9e-05,15.84571]
[1778662681902,34.26,81155.62,0.0,-0.8646,9e-05,15.8992]
[1778662682910,34.27,81160.86,0.0,-0.86409,9e-05,15.94131]
[1778662689022,34.29,81162.77,0.0,-0.86377,9e-05,15.96738]
[1778662694993,34.29,81164.14,0.0,-0.86362,9e-05,15.97936]
[1778662700028,34.29,81164.62,0.0,-0.86356,9e-05,15.98457]
[1778662707080,34.3,81165.19,0.0,-0.86348,9e-05,15.9911]
[1778662712114,34.3,81166.12,0.0,-0.8634,9e-05,15.99533]
[1778662717153,34.31,81167.09,0.0,-0.86329,9e-05,16.00438]
[1778662729307,34.31,81169.36,0.0,-0.86305,9e-05,16.02459]
[1778662736283,34.32,81168.55,0.0,-0.86309,9e-05,16.02095]
[1778662741317,34.32,81167.33,0.0,-0.86318,9e-05,16.01377]
[1778662746352,34.32,81164.82,0.0,-0.86338,9e-05,15.99746]
[1778662751387,34.32,81166.08,0.0,-0.86325,9e-05,16.00774]
[1778662752395,34.32,81172.54,0.0,-0.86268,9e-05,16.05433]
[1778662753401,34.32,81179.38,0.0,-0.86208,9e-05,16.10362]
[1778662754409,34.32,81179.67,0.0,-0.86206,9e-05,16.10573]
[1778662759516,34.33,81180.48,0.0,-0.86198,9e-05,16.11214]
[1778662765486,34.33,81182.19,0.0,-0.86182,9e-05,16.1254]
[1778662770521,34.33,81181.44,0.0,-0.86187,9e-05,16.12114]
[1778662777569,34.33,81181.94,0.0,-0.86184,9e-05,16.1217]
[1778662782605,34.33,81181.3,0.0,-0.86189,9e-05,16.1171]
[1778662787639,34.33,81181.15,0.0,-0.86191,9e-05,16.11608]
[1778662792675,34.33,81181.97,0.0,-0.86183,9e-05,16.12206]
[1778662797710,34.34,81183.35,0.0,-0.86165,9e-05,16.13709]
[1778662802744,34.34,81188.49,0.0,-0.86118,9e-05,16.17525]
[1778662803766,34.34,81188.99,0.0,-0.86113,9e-05,16.17903]
[1778662805769,34.34,81183.43,0.0,-0.86162,9e-05,16.13939]
[1778662810873,34.35,81185.39,0.0,-0.86143,9e-05,16.15463]
[1778662816850,34.35,81184.95,0.0,-0.86145,9e-05,16.15275]
[1778662817857,34.35,81202.63,0.0,-0.85989,9e-05,16.2802]
[1778662818866,34.35,81202.55,0.0,-0.8599,9e-05,16.27963]
[1778662823899,34.35,81200.61,0.0,-0.86006,9e-05,16.26594]
[1778662828935,34.35,81199.05,0.0,-0.8602,9e-05,16.25495]
[1778662833970,34.35,81197.88,0.0,-0.86033,9e-05,16.24223]
[1778662839005,34.35,81197.72,0.0,-0.86034,9e-05,16.24173]
[1778662844040,34.35,81198.85,0.0,-0.86023,9e-05,16.25054]
[1778662849076,34.35,81197.84,0.0,-0.86031,9e-05,16.24395]
[1778662854110,34.35,81198.4,0.0,-0.86025,9e-05,16.24867]
[1778662857134,34.35,81189.27,0.0,-0.86106,9e-05,16.1833]
[1778662858142,34.35,81184.36,0.0,-0.86149,9e-05,16.14808]
[1778662863178,34.36,81183.45,0.0,-0.86156,9e-05,16.14224]
[1778662868213,34.36,81182.36,0.0,-0.86164,9e-05,16.1352]
[1778662873251,34.36,81182.38,0.0,-0.86163,9e-05,16.13631]
[1778662878284,34.36,81182.44,0.0,-0.86162,9e-05,16.13736]
[1778662883318,34.36,81177.85,0.0,-0.86201,9e-05,16.10515]
[1778662884325,34.36,81166.8,0.0,-0.86298,9e-05,16.0259]
[1778662887346,34.36,81158.75,0.0,-0.86368,9e-05,15.96812]
[1778662892381,34.36,81155.06,0.0,-0.86403,9e-05,15.93772]
[1778662898424,34.36,81155.28,0.0,-0.864,9e-05,15.93966]
[1778662903458,34.36,81155.03,0.0,-0.86402,9e-05,15.93822]
[1778662908493,34.36,81160.32,0.0,-0.86355,9e-05,15.97666]
[1778662913528,34.36,81163.17,0.0,-0.8633,9e-05,15.99761]
[1778662916550,34.37,81173.18,0.0,-0.86242,9e-05,16.06979]
[1778662917557,34.37,81176.07,0.0,-0.86217,9e-05,16.09055]
[1778662922592,34.36,81172.79,0.0,-0.86245,9e-05,16.06694]
[1778662927626,34.37,81182.19,0.0,-0.86163,9e-05,16.13456]
[1778662929640,34.37,81186.98,0.0,-0.8612,9e-05,16.1692]
[1778662934677,34.37,81194.85,0.0,-0.8605,9e-05,16.2268]
[1778662938704,34.37,81202.56,0.0,-0.85981,9e-05,16.28282]
[1778662939711,34.37,81205.69,0.0,-0.85953,9e-05,16.30555]
[1778662941789,34.37,81215.16,0.0,-0.85868,9e-05,16.37396]
[1778662943740,34.37,81220.97,0.0,-0.85816,9e-05,16.41615]
[1778662944746,34.37,81222.23,0.0,-0.85804,9e-05,16.4254]
[1778662947766,34.37,81213.07,0.0,-0.85886,9e-05,16.35967]
[1778662950788,34.37,81210.19,0.0,-0.85911,9e-05,16.33909]
[1778662955824,34.37,81214.65,0.0,-0.85874,9e-05,16.36719]
[1778662960859,34.37,81218.35,0.0,-0.85841,9e-05,16.39402]
[1778662963879,34.37,81229.84,0.0,-0.85738,9e-05,16.47719]
[1778662964886,34.37,81231.17,0.0,-0.85726,9e-05,16.4868]
[1778662970927,34.37,81234.78,0.0,-0.85693,9e-05,16.51292]
[1778662975963,34.37,81241.07,0.0,-0.85637,9e-05,16.55836]
[1778662977978,34.37,81234.72,0.0,-0.85694,9e-05,16.51254]
[1778662979991,34.37,81234.72,0.0,-0.85694,9e-05,16.51263]
[1778662982070,34.37,81240.91,0.0,-0.85637,9e-05,16.55788]
[1778662984019,34.37,81242.84,0.0,-0.85619,9e-05,16.57254]
[1778662989054,34.38,81246.31,0.0,-0.85585,9e-05,16.59976]
[1778662994091,34.38,81246.23,0.0,-0.85583,9e-05,16.60128]
[1778662996103,34.38,81242.53,0.0,-0.85615,9e-05,16.57549]
[1778663001138,34.39,81241.2,0.0,-0.85624,9e-05,16.56826]
[1778663006173,34.39,81242.88,0.0,-0.85606,9e-05,16.58274]
[1778663011208,34.4,81248.75,0.0,-0.85553,9e-05,16.62319]
[1778663013223,34.4,81253.49,0.0,-0.85509,9e-05,16.65817]
[1778663018257,34.4,81255.68,0.0,-0.85487,9e-05,16.67575]
[1778663023292,34.4,81257.49,0.0,-0.85468,9e-05,16.69048]
[1778663026312,34.41,81263.48,0.0,-0.85412,9e-05,16.73459]
[1778663032423,34.41,81266.21,0.0,-0.85386,9e-05,16.75565]
[1778663038399,34.41,81270.45,0.0,-0.85346,9e-05,16.78747]
[1778663041419,34.41,81277.52,0.0,-0.8528,9e-05,16.83911]
[1778663046454,34.41,81275.58,0.0,-0.85297,9e-05,16.82555]
[1778663048470,34.41,81269.8,0.0,-0.8535,9e-05,16.78409]
[1778663051489,34.41,81261.87,0.0,-0.85421,9e-05,16.72739]
[1778663052573,34.41,81255.37,0.0,-0.8548,9e-05,16.68074]
[1778663055516,34.42,81254.59,0.0,-0.85486,9e-05,16.67602]
[1778663060553,34.42,81252.3,0.0,-0.85505,9e-05,16.66106]
[1778663065587,34.42,81252.6,0.0,-0.855,9e-05,16.66467]
[1778663066598,34.42,81264.62,0.0,-0.85391,9e-05,16.75166]
[1778663067602,34.42,81264.62,0.0,-0.8539,9e-05,16.75186]
[1778663069615,34.42,81269.43,0.0,-0.85346,9e-05,16.78712]
[1778663074650,34.43,81270.7,0.0,-0.85335,9e-05,16.79339]
[1778663075657,34.43,81279.6,0.0,-0.85254,9e-05,16.85775]
[1778663076664,34.43,81279.31,0.0,-0.85256,9e-05,16.85594]
[1778663082783,34.43,81281.89,0.0,-0.8523,9e-05,16.87647]
[1778663088748,34.43,81279.49,0.0,-0.8525,9e-05,16.86044]
[1778663093783,34.43,81278.65,0.0,-0.85256,9e-05,16.85599]
[1778663095797,34.44,81289.6,0.0,-0.85155,9e-05,16.93558]
[1778663097812,34.44,81293.98,0.0,-0.85112,9e-05,16.96877]
[1778663102923,34.44,81291.64,0.0,-0.85133,9e-05,16.95262]
[1778663105868,34.44,81284.77,0.0,-0.85196,9e-05,16.90346]
[1778663110903,34.44,81288.1,0.0,-0.85164,9e-05,16.9285]
[1778663112993,34.44,81273.78,0.0,-0.85294,9e-05,16.82553]
[1778663113923,34.44,81273.78,0.0,-0.85294,9e-05,16.8261]
[1778663118959,34.45,81274.96,0.0,-0.85279,9e-05,16.83737]
[1778663122993,34.45,81265.17,0.0,-0.85366,9e-05,16.76895]
[1778663126013,34.46,81270.6,0.0,-0.85314,9e-05,16.8099]
[1778663129039,34.46,81262.4,0.0,-0.85386,9e-05,16.75249]
[1778663130046,34.46,81263.63,0.0,-0.85374,9e-05,16.762]
[1778663135081,34.47,81265.2,0.0,-0.85359,9e-05,16.77226]
[1778663136088,34.47,81272.15,0.0,-0.85295,9e-05,16.82297]
[1778663137095,34.47,81273.55,0.0,-0.85281,9e-05,16.83361]
[1778663142130,34.47,81277.8,0.0,-0.85239,9e-05,16.86685]
[1778663147165,34.48,81280.3,0.0,-0.85213,9e-05,16.88727]
[1778663152200,34.48,81280.74,0.0,-0.85206,9e-05,16.89276]
[1778663157235,34.49,81283.24,0.0,-0.8518,9e-05,16.91315]
[1778663162271,34.49,81279.38,0.0,-0.85212,9e-05,16.88768]
[1778663167306,34.49,81280.61,0.0,-0.85198,9e-05,16.89898]
[1778663170328,34.5,81277.88,0.0,-0.85221,9e-05,16.88081]
[1778663173474,34.5,81288.9,0.0,-0.85117,9e-05,16.96219]
[1778663175378,34.5,81289.77,0.0,-0.85109,9e-05,16.96886]
[1778663180415,34.51,81290.99,0.0,-0.85095,9e-05,16.9796]
[1778663185449,34.51,81289.25,0.0,-0.85108,9e-05,16.96897]
[1778663190483,34.51,81289.32,0.0,-0.85105,9e-05,16.97143]
[1778663195521,34.52,81291.02,0.0,-0.8509,9e-05,16.98142]
[1778663200557,34.52,81292.26,0.0,-0.85076,9e-05,16.99219]
[1778663205593,34.52,81292.23,0.0,-0.85074,9e-05,16.99379]
[1778663210630,34.53,81294.27,0.0,-0.85052,9e-05,17.01066]
[1778663215663,34.53,81294.98,0.0,-0.85044,9e-05,17.01713]
[1778663220703,34.54,81297.36,0.0,-0.85016,9e-05,17.03897]
[1778663225735,34.56,81298.28,0.0,-0.84993,9e-05,17.05611]
[1778663230769,34.57,81298.11,0.0,-0.84982,9e-05,17.06458]
[1778663235804,34.58,81298.94,0.0,-0.84973,9e-05,17.07205]
[1778663242853,34.58,81298.72,0.0,-0.84972,9e-05,17.0726]
[1778663247889,34.58,81299.08,0.0,-0.84966,9e-05,17.07671]
[1778663252924,34.59,81300.56,0.0,-0.84954,9e-05,17.08465]
[1778663259972,34.59,81302.68,0.0,-0.84931,9e-05,17.10259]
[1778663265016,34.59,81301.8,0.0,-0.84937,9e-05,17.09752]
[1778663270043,34.6,81301.15,0.0,-0.84941,9e-05,17.09472]
[1778663275078,34.6,81298.13,0.0,-0.84966,9e-05,17.07457]
[1778663280113,34.6,81297.9,0.0,-0.84966,9e-05,17.07451]
[1778663286155,34.61,81296.07,0.0,-0.84981,9e-05,17.06322]
[1778663291189,34.61,81293.93,0.0,-0.84998,9e-05,17.04937]
[1778663296227,34.61,81293.21,0.0,-0.85003,9e-05,17.04581]
[1778663301260,34.62,81292.0,0.0,-0.85012,9e-05,17.03871]
[1778663306300,34.62,81291.45,0.0,-0.85015,9e-05,17.0364]
[1778663313345,34.62,81290.66,0.0,-0.85022,9e-05,17.02877]
[1778663318380,34.63,81289.72,0.0,-0.85029,9e-05,17.02363]
[1778663319387,34.63,81280.61,0.0,-0.85112,9e-05,16.95843]
[1778663320394,34.63,81277.14,0.0,-0.85143,9e-05,16.93386]
[1778663325429,34.64,81274.71,0.0,-0.85153,9e-05,16.9257]
[1778663330464,34.65,81274.11,0.0,-0.85156,9e-05,16.92344]
[1778663335500,34.65,81277.73,0.0,-0.85121,9e-05,16.95108]
[1778663336507,34.65,81285.75,0.0,-0.85046,9e-05,17.00974]
[1778663341542,34.66,81282.38,0.0,-0.85075,9e-05,16.9872]
[1778663346577,34.66,81274.3,0.0,-0.85142,9e-05,16.93432]
[1778663350604,34.67,81269.07,0.0,-0.85187,9e-05,16.89852]
[1778663355639,34.67,81264.79,0.0,-0.85223,9e-05,16.87041]
[1778663359668,34.72,81259.06,0.0,-0.85238,9e-05,16.85754]
[1778663364833,34.77,81245.15,0.0,-0.85328,9e-05,16.78594]
[1778663370745,34.79,81242.37,0.0,-0.85339,9e-05,16.77687]
[1778663373769,34.8,81248.37,0.0,-0.85285,9e-05,16.81758]
[1778663378802,34.85,81251.34,0.0,-0.85221,9e-05,16.86733]
[1778663383840,34.94,81250.75,0.0,-0.85166,9e-05,16.90909]
[1778663388872,35.0,81251.89,0.0,-0.85107,9e-05,16.95451]
[1778663393911,35.01,81253.68,0.0,-0.85085,9e-05,16.97127]
[1778663398943,35.02,81253.54,0.0,-0.85081,9e-05,16.97424]
[1778663403978,35.03,81258.14,0.0,-0.85034,9e-05,17.01105]
[1778663409013,35.03,81257.72,0.0,-0.85033,9e-05,17.01123]
[1778663414049,35.04,81257.67,0.0,-0.8503,9e-05,17.01392]
[1778663419083,35.04,81258.42,0.0,-0.85019,9e-05,17.02228]
[1778663424119,35.05,81254.18,0.0,-0.85054,9e-05,16.99523]
[1778663429153,35.06,81251.44,0.0,-0.85074,9e-05,16.97902]
[1778663434188,35.06,81246.48,0.0,-0.85118,9e-05,16.94304]
[1778663439228,35.08,81251.12,0.0,-0.85066,9e-05,16.98324]
[1778663442251,35.08,81258.69,0.0,-0.84995,9e-05,17.03866]
[1778663447284,35.09,81260.57,0.0,-0.84967,9e-05,17.06014]
[1778663454334,35.1,81260.02,0.0,-0.84967,9e-05,17.06021]
[1778663459368,35.11,81253.9,0.0,-0.85018,9e-05,17.02021]
[1778663463396,35.12,81248.23,0.0,-0.8506,9e-05,16.98723]
[1778663468430,35.14,81250.24,0.0,-0.85029,9e-05,17.01072]
[1778663473466,35.16,81249.51,0.0,-0.85019,9e-05,17.01845]
[1778663478501,35.17,81248.55,0.0,-0.85024,9e-05,17.01437]
[1778663483536,35.18,81247.87,0.0,-0.8502,9e-05,17.01714]
[1778663488571,35.19,81245.87,0.0,-0.85029,9e-05,17.0098]
[1778663493606,35.21,81246.11,0.0,-0.8502,9e-05,17.01503]
[1778663498644,35.21,81247.57,0.0,-0.85003,9e-05,17.02786]
[1778663503677,35.22,81246.47,0.0,-0.85011,9e-05,17.0222]
[1778663508714,35.22,81247.0,0.0,-0.85002,9e-05,17.0287]
[1778663513748,35.23,81244.37,0.0,-0.85022,9e-05,17.01299]
[1778663519790,35.23,81242.69,0.0,-0.85034,9e-05,17.00371]
[1778663524826,35.24,81243.36,0.0,-0.85024,9e-05,17.01127]
[1778663529861,35.24,81242.69,0.0,-0.85027,9e-05,17.00889]
[1778663534896,35.25,81243.64,0.0,-0.85016,9e-05,17.01748]
[1778663539935,35.25,81236.4,0.0,-0.85078,9e-05,16.96929]
[1778663544966,35.25,81236.55,0.0,-0.85073,9e-05,16.97247]
[1778663550002,35.26,81233.88,0.0,-0.85094,9e-05,16.95632]
[1778663554033,35.27,81239.06,0.0,-0.85047,9e-05,16.99143]
[1778663559068,35.27,81239.75,0.0,-0.85037,9e-05,16.99893]
[1778663564103,35.27,81239.32,0.0,-0.85038,9e-05,16.99798]
[1778663569138,35.28,81236.83,0.0,-0.85057,9e-05,16.98314]
[1778663574174,35.28,81239.77,0.0,-0.85027,9e-05,17.00662]
[1778663579208,35.29,81239.06,0.0,-0.8503,9e-05,17.00427]
[1778663584243,35.3,81242.84,0.0,-0.84991,9e-05,17.03415]
[1778663589278,35.3,81241.07,0.0,-0.85004,9e-05,17.02426]
[1778663594313,35.3,81241.54,0.0,-0.84996,9e-05,17.03023]
[1778663599350,35.31,81243.44,0.0,-0.84975,9e-05,17.0463]
[1778663604384,35.31,81247.36,0.0,-0.84937,9e-05,17.07607]
[1778663609419,35.32,81246.17,0.0,-0.84944,9e-05,17.07084]
[1778663614454,35.33,81246.18,0.0,-0.84942,9e-05,17.0699]
[1778663621504,35.33,81245.24,0.0,-0.84946,9e-05,17.0665]
[1778663626539,35.34,81243.58,0.0,-0.84958,9e-05,17.05749]
[1778663632580,35.34,81243.58,0.0,-0.84954,9e-05,17.06071]
[1778663639631,35.35,81243.37,0.0,-0.84951,9e-05,17.06296]
[1778663644896,35.35,81244.12,0.0,-0.8494,9e-05,17.07086]
[1778663650708,35.36,81243.78,0.0,-0.84939,9e-05,17.07156]
[1778663655743,35.37,81242.47,0.0,-0.84947,9e-05,17.06543]
[1778663660778,35.37,81239.88,0.0,-0.84968,9e-05,17.04899]
[1778663665813,35.37,81240.82,0.0,-0.84956,9e-05,17.05802]
[1778663670854,35.38,81234.34,0.0,-0.85011,9e-05,17.01515]
[1778663672861,35.38,81222.07,0.0,-0.85124,9e-05,16.92538]
[1778663676890,35.38,81226.28,0.0,-0.85083,9e-05,16.95677]
[1778663681926,35.39,81223.99,0.0,-0.85101,9e-05,16.94264]
[1778663686960,35.39,81219.35,0.0,-0.8514,9e-05,16.91206]
[1778663694010,35.4,81218.36,0.0,-0.85146,9e-05,16.9076]
[1778663699044,35.4,81216.49,0.0,-0.8516,9e-05,16.89649]
[1778663702068,35.4,81221.27,0.0,-0.85115,9e-05,16.93165]
[1778663703076,35.4,81226.58,0.0,-0.85067,9e-05,16.96899]
[1778663704082,35.4,81226.63,0.0,-0.85067,9e-05,16.96963]
[1778663709117,35.41,81225.4,0.0,-0.85076,9e-05,16.96239]
[1778663714152,35.41,81222.25,0.0,-0.85102,9e-05,16.94158]
[1778663720193,35.41,81224.04,0.0,-0.85084,9e-05,16.9559]
[1778663725230,35.41,81220.83,0.0,-0.85111,9e-05,16.93452]
[1778663728481,35.42,81214.66,0.0,-0.85165,9e-05,16.89196]
[1778663732279,35.42,81207.5,0.0,-0.85231,9e-05,16.8387]
[1778663734294,35.42,81202.11,0.0,-0.85278,9e-05,16.80124]
[1778663739329,35.42,81202.21,0.0,-0.85275,9e-05,16.80408]
[1778663745374,35.43,81205.53,0.0,-0.85242,9e-05,16.82984]
[1778663750411,35.43,81216.67,0.0,-0.85139,9e-05,16.91036]
[1778663751418,35.43,81220.8,0.0,-0.85102,9e-05,16.93965]
[1778663756455,35.43,81219.11,0.0,-0.85115,9e-05,16.92895]
[1778663761494,35.44,81217.86,0.0,-0.85125,9e-05,16.92133]
[1778663766525,35.44,81215.94,0.0,-0.85141,9e-05,16.90909]
[1778663771561,35.44,81214.5,0.0,-0.85152,9e-05,16.90022]
[1778663772568,35.44,81206.62,0.0,-0.85222,9e-05,16.84514]
[1778663774582,35.44,81202.75,0.0,-0.85256,9e-05,16.81831]
[1778663779615,35.45,81206.34,0.0,-0.85221,9e-05,16.84563]
[1778663784653,35.45,81206.16,0.0,-0.8522,9e-05,16.84632]
[1778663789686,35.45,81206.51,0.0,-0.85215,9e-05,16.85028]
[1778663794721,35.46,81209.46,0.0,-0.8519,9e-05,16.86794]
[1778663799756,35.46,81210.29,0.0,-0.85181,9e-05,16.87557]
[1778663804791,35.46,81209.89,0.0,-0.85182,9e-05,16.87423]
[1778663809826,35.46,81209.7,0.0,-0.85182,9e-05,16.87406]
[1778663814861,35.47,81209.63,0.0,-0.85181,9e-05,16.87501]
[1778663819896,35.47,81208.2,0.0,-0.85192,9e-05,16.86674]
[1778663825938,35.47,81208.72,0.0,-0.85185,9e-05,16.87186]
[1778663830974,35.48,81208.76,0.0,-0.85182,9e-05,16.87391]
[1778663836017,35.48,81211.53,0.0,-0.85156,9e-05,16.89453]
[1778663841047,35.48,81208.35,0.0,-0.85183,9e-05,16.87367]
[1778663846082,35.48,81209.47,0.0,-0.85171,9e-05,16.88303]
[1778663851117,35.49,81209.48,0.0,-0.85172,9e-05,16.88032]
[1778663856154,35.49,81208.9,0.0,-0.85175,9e-05,16.87773]
[1778663859395,35.49,81203.19,0.0,-0.85225,9e-05,16.8386]
[1778663860181,35.49,81203.43,0.0,-0.85222,9e-05,16.84093]
[1778663865217,35.49,81204.28,0.0,-0.85212,9e-05,16.84832]
[1778663871259,35.5,81206.32,0.0,-0.85191,9e-05,16.86496]
[1778663876296,35.5,81200.65,0.0,-0.85239,9e-05,16.82665]
[1778663881333,35.5,81197.62,0.0,-0.85264,9e-05,16.80726]
[1778663886366,35.51,81198.05,0.0,-0.85258,9e-05,16.81204]
[1778663893415,35.51,81196.12,0.0,-0.85272,9e-05,16.80124]
[1778663898450,35.52,81192.69,0.0,-0.853,9e-05,16.77858]
[1778663903485,35.52,81191.61,0.0,-0.85307,9e-05,16.77279]
[1778663908521,35.52,81191.39,0.0,-0.85307,9e-05,16.77335]
[1778663913556,35.53,81192.22,0.0,-0.853,9e-05,16.77673]
[1778663917584,35.53,81197.24,0.0,-0.85254,9e-05,16.81308]
[1778663922619,35.53,81197.31,0.0,-0.85252,9e-05,16.81479]
[1778663928662,35.53,81200.04,0.0,-0.85225,9e-05,16.83579]
[1778663933696,35.54,81199.8,0.0,-0.85224,9e-05,16.83597]
[1778663938731,35.54,81197.46,0.0,-0.85243,9e-05,16.82124]
[1778663943766,35.54,81197.19,0.0,-0.85243,9e-05,16.82115]
[1778663948801,35.55,81196.03,0.0,-0.85251,9e-05,16.81474]
[1778663954843,35.55,81193.4,0.0,-0.85272,9e-05,16.79842]
[1778663959878,35.56,81184.64,0.0,-0.85347,9e-05,16.73923]
[1778663964914,35.56,81180.64,0.0,-0.8538,9e-05,16.7133]
[1778663969948,35.56,81182.93,0.0,-0.85357,9e-05,16.73101]
[1778663974983,35.57,81183.39,0.0,-0.85353,9e-05,16.73261]
[1778663980241,35.57,81181.9,0.0,-0.85363,9e-05,16.72397]
[1778663986060,35.58,81183.0,0.0,-0.8535,9e-05,16.7344]
[1778663991095,35.58,81185.11,0.0,-0.85328,9e-05,16.75185]
[1778663995123,35.58,81192.44,0.0,-0.85261,9e-05,16.80438]
[1778664000381,35.59,81192.88,0.0,-0.85255,9e-05,16.80938]
[1778664006200,35.59,81194.29,0.0,-0.85239,9e-05,16.82168]
[1778664011235,35.6,81194.04,0.0,-0.85239,9e-05,16.82194]
[1778664016272,35.6,81194.17,0.0,-0.85234,9e-05,16.82527]
[1778664021306,35.6,81190.6,0.0,-0.85264,9e-05,16.802]
[1778664027348,35.61,81189.96,0.0,-0.85265,9e-05,16.80063]
[1778664032386,35.61,81189.45,0.0,-0.8527,9e-05,16.79505]
[1778664037421,35.62,81189.17,0.0,-0.8527,9e-05,16.79488]
[1778664042469,35.62,81189.63,0.0,-0.85263,9e-05,16.80033]
[1778664047494,35.63,81188.41,0.0,-0.85271,9e-05,16.79446]
[1778664052529,35.63,81187.73,0.0,-0.85274,9e-05,16.79194]
[1778664057564,35.63,81181.56,0.0,-0.85325,9e-05,16.75118]
[1778664062601,35.64,81181.0,0.0,-0.85327,9e-05,16.74981]
[1778664067633,35.64,81180.35,0.0,-0.85329,9e-05,16.74769]
[1778664073678,35.65,81182.42,0.0,-0.85308,9e-05,16.76487]
[1778664078716,35.65,81183.29,0.0,-0.85298,9e-05,16.77277]
[1778664083746,35.66,81181.53,0.0,-0.85309,9e-05,16.76339]
[1778664088782,35.66,81178.27,0.0,-0.85335,9e-05,16.74304]
[1778664089790,35.66,81168.09,0.0,-0.85424,9e-05,16.67231]
[1778664091023,35.66,81169.28,0.0,-0.85416,9e-05,16.67708]
[1778664096838,35.67,81170.23,0.0,-0.85405,9e-05,16.68541]
[1778664102883,35.67,81171.16,0.0,-0.85395,9e-05,16.69365]
[1778664107921,35.67,81171.32,0.0,-0.85391,9e-05,16.69686]
[1778664112961,35.68,81171.82,0.0,-0.85384,9e-05,16.7025]
[1778664117994,35.68,81168.46,0.0,-0.8541,9e-05,16.68147]
[1778664123030,35.69,81167.67,0.0,-0.85415,9e-05,16.6776]
[1778664128066,35.69,81170.57,0.0,-0.85387,9e-05,16.69989]
[1778664133102,35.69,81172.62,0.0,-0.85365,9e-05,16.71676]
[1778664138137,35.7,81169.6,0.0,-0.85389,9e-05,16.6982]
[1778664140151,35.7,81165.43,0.0,-0.85423,9e-05,16.67116]
[1778664145186,35.71,81161.72,0.0,-0.85451,9e-05,16.64827]
[1778664150221,35.71,81157.08,0.0,-0.85489,9e-05,16.61804]
[1778664155256,35.72,81150.98,0.0,-0.85542,9e-05,16.57423]
[1778664159284,35.72,81144.15,0.0,-0.85599,9e-05,16.52897]
[1778664160291,35.72,81141.43,0.0,-0.85621,9e-05,16.51109]
[1778664164327,35.73,81136.09,0.0,-0.85666,9e-05,16.47557]
[1778664169354,35.73,81134.86,0.0,-0.85672,9e-05,16.47026]
[1778664171585,35.73,81156.85,0.0,-0.85479,9e-05,16.62409]
[1778664172376,35.73,81156.85,0.0,-0.85478,9e-05,16.62471]
[1778664173383,35.73,81163.69,0.0,-0.85418,9e-05,16.67229]
[1778664174393,35.74,81163.71,0.0,-0.85417,9e-05,16.67354]
[1778664177411,35.74,81158.47,0.0,-0.85461,9e-05,16.63822]
[1778664182446,35.74,81157.28,0.0,-0.85468,9e-05,16.6324]
[1778664189495,35.75,81155.04,0.0,-0.85485,9e-05,16.61914]
[1778664194530,35.75,81158.74,0.0,-0.85449,9e-05,16.64721]
[1778664199565,35.76,81161.7,0.0,-0.8542,9e-05,16.67012]
[1778664204600,35.76,81164.17,0.0,-0.85395,9e-05,16.68998]
[1778664209637,35.77,81168.26,0.0,-0.85356,9e-05,16.72126]
[1778664214672,35.77,81169.45,0.0,-0.85344,9e-05,16.72809]
[1778664219706,35.78,81169.96,0.0,-0.85336,9e-05,16.73433]
[1778664224743,35.78,81165.46,0.0,-0.85373,9e-05,16.7057]
[1778664229778,35.79,81161.39,0.0,-0.85405,9e-05,16.6798]
[1778664232005,35.79,81147.75,0.0,-0.85523,9e-05,16.5863]
[1778664237843,35.79,81144.34,0.0,-0.8555,9e-05,16.56512]
[1778664242897,35.8,81141.97,0.0,-0.85567,9e-05,16.5513]
[1778664247932,35.8,81139.77,0.0,-0.85584,9e-05,16.53773]
[1778664252967,35.81,81135.58,0.0,-0.85618,9e-05,16.51075]
[1778664258002,35.81,81132.03,0.0,-0.85647,9e-05,16.48748]
[1778664263039,35.81,81134.29,0.0,-0.85625,9e-05,16.50445]
[1778664268075,35.81,81131.96,0.0,-0.85644,9e-05,16.48947]
[1778664273110,35.81,81131.36,0.0,-0.85651,9e-05,16.48203]
[1778664278144,35.82,81130.5,0.0,-0.85657,9e-05,16.47702]
[1778664283179,35.82,81130.06,0.0,-0.8566,9e-05,16.47484]
[1778664289222,35.82,81129.1,0.0,-0.85667,9e-05,16.46925]
[1778664294256,35.82,81131.51,0.0,-0.85645,9e-05,16.48687]
[1778664299293,35.82,81130.94,0.0,-0.85649,9e-05,16.48348]
[1778664304340,35.82,81130.29,0.0,-0.85654,9e-05,16.47969]
[1778664309376,35.83,81137.1,0.0,-0.85594,9e-05,16.52771]
[1778664314410,35.83,81136.06,0.0,-0.85602,9e-05,16.52098]
[1778664319445,35.83,81134.91,0.0,-0.85611,9e-05,16.51362]
[1778664324650,35.83,81133.05,0.0,-0.85626,9e-05,16.50139]
[1778664327500,35.83,81127.69,0.0,-0.85672,9e-05,16.46463]
[1778664329515,35.83,81127.46,0.0,-0.85674,9e-05,16.46349]
[1778664334551,35.83,81121.49,0.0,-0.85728,9e-05,16.41854]
[1778664335729,35.83,81121.26,0.0,-0.85729,9e-05,16.41715]
[1778664340766,35.83,81125.24,0.0,-0.85694,9e-05,16.44577]
[1778664346634,35.84,81125.15,0.0,-0.85693,9e-05,16.44625]
[1778664351669,35.84,81125.57,0.0,-0.85688,9e-05,16.45007]
[1778664356704,35.84,81126.02,0.0,-0.85683,9e-05,16.4541]
[1778664361739,35.84,81130.81,0.0,-0.8564,9e-05,16.48818]
[1778664363753,35.84,81134.74,0.0,-0.85606,9e-05,16.51564]
[1778664368790,35.84,81136.6,0.0,-0.85589,9e-05,16.529]
[1778664373824,35.84,81138.38,0.0,-0.85573,9e-05,16.54182]
[1778664378859,35.84,81139.45,0.0,-0.85563,9e-05,16.54972]
[1778664383896,35.84,81137.14,0.0,-0.85583,9e-05,16.53422]
[1778664388930,35.85,81150.63,0.0,-0.85464,9e-05,16.62815]
[1778664389937,35.85,81157.68,0.0,-0.85403,9e-05,16.67704]
[1778664391120,35.85,81158.04,0.0,-0.85403,9e-05,16.67524]
[1778664396985,35.85,81153.29,0.0,-0.85445,9e-05,16.64201]
[1778664403033,35.85,81152.75,0.0,-0.85449,9e-05,16.63849]
[1778664408068,35.85,81153.31,0.0,-0.85444,9e-05,16.64259]
[1778664413106,35.85,81153.45,0.0,-0.85442,9e-05,16.6438]
[1778664418140,35.85,81157.06,0.0,-0.8541,9e-05,16.66903]
[1778664423175,35.85,81160.58,0.0,-0.85379,9e-05,16.6935]
[1778664429223,35.85,81163.26,0.0,-0.85356,9e-05,16.71192]
[1778664434257,35.85,81164.14,0.0,-0.85349,9e-05,16.71786]
[1778664439292,35.85,81165.3,0.0,-0.85338,9e-05,16.72587]
[1778664444327,35.85,81168.06,0.0,-0.85314,9e-05,16.74496]
[1778664449363,35.85,81169.55,0.0,-0.85301,9e-05,16.75524]
[1778664454397,35.85,81173.11,0.0,-0.85273,9e-05,16.77565]
[1778664459432,35.85,81176.52,0.0,-0.85243,9e-05,16.79911]
[1778664464467,35.84,81177.41,0.0,-0.85235,9e-05,16.80504]
[1778664469502,35.84,81178.39,0.0,-0.85227,9e-05,16.81158]
[1778664474537,35.84,81178.02,0.0,-0.85231,9e-05,16.80882]
[1778664479572,35.84,81178.1,0.0,-0.8523,9e-05,16.80925]
[1778664484607,35.84,81179.18,0.0,-0.85221,9e-05,16.81664]
[1778664489642,35.84,81179.69,0.0,-0.85216,9e-05,16.82008]
[1778664494677,35.84,81179.93,0.0,-0.85214,9e-05,16.82169]
[1778664498705,35.84,81185.28,0.0,-0.85167,9e-05,16.85874]
[1778664503740,35.84,81186.42,0.0,-0.85157,9e-05,16.86629]
[1778664508775,35.84,81185.27,0.0,-0.85168,9e-05,16.85806]
[1778664513810,35.84,81183.4,0.0,-0.85188,9e-05,16.84063]
[1778664518846,35.84,81182.7,0.0,-0.85194,9e-05,16.83566]
[1778664523880,35.84,81182.38,0.0,-0.85197,9e-05,16.83334]
[1778664528915,35.84,81182.03,0.0,-0.852,9e-05,16.83082]
[1778664533955,35.84,81184.97,0.0,-0.85175,9e-05,16.85098]
[1778664538986,35.84,81183.4,0.0,-0.85189,9e-05,16.83983]
[1778664544022,35.84,81184.02,0.0,-0.85184,9e-05,16.84389]
[1778664550063,35.84,81184.16,0.0,-0.85183,9e-05,16.84446]
[1778664555099,35.84,81183.65,0.0,-0.85188,9e-05,16.84058]
[1778664560133,35.84,81180.67,0.0,-0.85215,9e-05,16.8196]
[1778664565169,35.84,81177.19,0.0,-0.85246,9e-05,16.79521]
[1778664570204,35.84,81175.9,0.0,-0.85257,9e-05,16.7861]
[1778664574234,35.84,81168.21,0.0,-0.85328,9e-05,16.72841]
[1778664576247,35.84,81162.87,0.0,-0.85375,9e-05,16.69152]
[1778664581281,35.84,81162.31,0.0,-0.85379,9e-05,16.68797]
[1778664586317,35.84,81159.52,0.0,-0.85403,9e-05,16.66899]
[1778664591352,35.84,81156.96,0.0,-0.85425,9e-05,16.65151]
[1778664596391,35.84,81155.15,0.0,-0.85441,9e-05,16.63938]
[1778664601427,35.84,81152.96,0.0,-0.8546,9e-05,16.62445]
[1778664606461,35.84,81159.0,0.0,-0.85406,9e-05,16.66659]
[1778664608479,35.84,81165.32,0.0,-0.85351,9e-05,16.71042]
[1778664611496,35.84,81167.01,0.0,-0.85336,9e-05,16.72194]
[1778664616533,35.84,81162.88,0.0,-0.85373,9e-05,16.69293]
[1778664621568,35.84,81162.35,0.0,-0.85378,9e-05,16.68897]
[1778664627611,35.84,81161.27,0.0,-0.85388,9e-05,16.68117]
[1778664631640,35.84,81166.41,0.0,-0.85346,9e-05,16.71233]
[1778664636673,35.84,81170.73,0.0,-0.85309,9e-05,16.74186]
[1778664641708,35.84,81174.7,0.0,-0.85274,9e-05,16.76878]
[1778664646743,35.83,81178.49,0.0,-0.85242,9e-05,16.79433]
[1778664651779,35.83,81178.38,0.0,-0.85244,9e-05,16.79274]
[1778664656814,35.83,81181.71,0.0,-0.85216,9e-05,16.81492]
[1778664659834,35.83,81165.11,0.0,-0.85363,9e-05,16.69909]
[1778664660841,35.83,81161.51,0.0,-0.85395,9e-05,16.67407]
[1778664665876,35.83,81165.12,0.0,-0.85363,9e-05,16.69905]
[1778664670911,35.83,81164.83,0.0,-0.85366,9e-05,16.69684]
[1778664675946,35.83,81163.94,0.0,-0.85374,9e-05,16.69043]
[1778664680981,35.83,81164.27,0.0,-0.85372,9e-05,16.69231]
[1778664684172,35.83,81163.81,0.0,-0.85376,9e-05,16.68898]
[1778664686021,35.83,81163.69,0.0,-0.85377,9e-05,16.68802]
[1778664691056,35.83,81161.66,0.0,-0.85398,9e-05,16.66937]
[1778664696090,35.83,81162.88,0.0,-0.85388,9e-05,16.67752]
[1778664701126,35.83,81166.13,0.0,-0.8536,9e-05,16.69967]
[1778664706161,35.82,81163.43,0.0,-0.85384,9e-05,16.6805]
[1778664711197,35.82,81161.6,0.0,-0.85401,9e-05,16.66748]
[1778664716231,35.82,81161.25,0.0,-0.85404,9e-05,16.66471]
[1778664721271,35.82,81159.5,0.0,-0.8542,9e-05,16.65205]
[1778664726301,35.82,81163.54,0.0,-0.85385,9e-05,16.67965]
[1778664731337,35.82,81175.2,0.0,-0.85284,9e-05,16.75983]
[1778664732344,35.82,81191.79,0.0,-0.85137,9e-05,16.87511]
[1778664733350,35.82,81196.93,0.0,-0.85091,9e-05,16.9111]
[1778664736376,35.82,81207.66,0.0,-0.84995,9e-05,16.98591]
[1778664737383,35.82,81210.93,0.0,-0.84966,9e-05,17.00867]
[1778664742418,35.82,81220.86,0.0,-0.84877,9e-05,17.07764]
[1778664743425,35.82,81221.68,0.0,-0.84869,9e-05,17.08324]
[1778664748460,35.82,81217.94,0.0,-0.84904,9e-05,17.05662]
[1778664753496,35.82,81216.56,0.0,-0.8492,9e-05,17.04229]
[1778664758531,35.82,81214.75,0.0,-0.84937,9e-05,17.02927]
[1778664761552,35.82,81208.71,0.0,-0.84991,9e-05,16.98693]
[1778664763566,35.82,81207.67,0.0,-0.85,9e-05,16.97965]
[1778664767600,35.82,81215.74,0.0,-0.84928,9e-05,17.03575]
[1778664768604,35.82,81217.08,0.0,-0.84916,9e-05,17.04499]
[1778664773642,35.82,81216.75,0.0,-0.8492,9e-05,17.04213]
[1778664776667,35.81,81227.74,0.0,-0.84822,9e-05,17.11805]
[1778664779684,35.81,81235.96,0.0,-0.84748,9e-05,17.17482]
[1778664781697,35.81,81239.17,0.0,-0.84721,9e-05,17.1963]
[1778664784718,35.81,81247.98,0.0,-0.84642,9e-05,17.25704]
[1778664785725,35.81,81257.28,0.0,-0.84557,9e-05,17.32171]
[1778664786732,35.81,81263.84,0.0,-0.84498,9e-05,17.36722]
[1778664787739,35.81,81263.53,0.0,-0.84501,9e-05,17.3648]
[1778664792774,35.81,81259.24,0.0,-0.84542,9e-05,17.33367]
[1778664793781,35.81,81252.17,0.0,-0.84606,9e-05,17.28419]
[1778664794788,35.81,81252.57,0.0,-0.84603,9e-05,17.28684]
[1778664799820,35.81,81253.53,0.0,-0.84595,9e-05,17.29258]
[1778664805015,35.81,81247.87,0.0,-0.84646,9e-05,17.25348]
[1778664808886,35.81,81243.42,0.0,-0.84687,9e-05,17.22232]
[1778664813921,35.8,81239.1,0.0,-0.84729,9e-05,17.18763]
[1778664815084,35.8,81231.79,0.0,-0.84796,9e-05,17.1365]
[1778664816942,35.8,81232.28,0.0,-0.84792,9e-05,17.13959]
[1778664820970,35.8,81226.26,0.0,-0.84847,9e-05,17.09718]
[1778664822984,35.8,81221.03,0.0,-0.84894,9e-05,17.06055]
[1778664825158,35.8,81209.77,0.0,-0.84996,9e-05,16.98167]
[1778664826005,35.8,81209.77,0.0,-0.84996,9e-05,16.98167]
[1778664831040,35.8,81211.6,0.0,-0.84979,9e-05,16.99428]
[1778664836076,35.8,81215.61,0.0,-0.84944,9e-05,17.02209]
[1778664841112,35.8,81214.97,0.0,-0.8495,9e-05,17.0174]
[1778664846146,35.8,81211.56,0.0,-0.84981,9e-05,16.99349]
[1778664851181,35.8,81210.79,0.0,-0.84987,9e-05,16.98811]
[1778664856216,35.8,81210.15,0.0,-0.84993,9e-05,16.98369]
[1778664861251,35.8,81209.26,0.0,-0.85001,9e-05,16.97764]
[1778664867293,35.8,81207.67,0.0,-0.85015,9e-05,16.96666]
[1778664872329,35.8,81208.92,0.0,-0.85008,9e-05,16.97035]
[1778664877364,35.8,81212.62,0.0,-0.84976,9e-05,16.9953]
[1778664882399,35.8,81215.29,0.0,-0.84953,9e-05,17.01315]
[1778664887435,35.79,81216.58,0.0,-0.84942,9e-05,17.02127]
[1778664892469,35.79,81214.7,0.0,-0.8496,9e-05,17.00734]
[1778664894647,35.79,81221.93,0.0,-0.84895,9e-05,17.05774]
[1778664896499,35.79,81222.81,0.0,-0.84887,9e-05,17.06388]
[1778664901531,35.79,81222.95,0.0,-0.84886,9e-05,17.06469]
[1778664904717,35.79,81228.3,0.0,-0.84838,9e-05,17.10181]
[1778664908581,35.79,81233.7,0.0,-0.8479,9e-05,17.13905]
[1778664913616,35.79,81233.76,0.0,-0.84791,9e-05,17.13877]
[1778664918655,35.79,81239.28,0.0,-0.84741,9e-05,17.17693]
[1778664921677,35.79,81243.64,0.0,-0.84702,9e-05,17.20738]
[1778664926713,35.79,81240.4,0.0,-0.84731,9e-05,17.18491]
[1778664931753,35.79,81237.96,0.0,-0.84758,9e-05,17.16234]
[1778664936784,35.79,81233.15,0.0,-0.84802,9e-05,17.12796]
[1778664938797,35.79,81238.46,0.0,-0.84755,9e-05,17.16446]
[1778664943832,35.78,81234.53,0.0,-0.84792,9e-05,17.13614]
[1778664947861,35.78,81226.03,0.0,-0.84869,9e-05,17.07622]
[1778664950882,35.78,81225.33,0.0,-0.84876,9e-05,17.07087]
[1778664955918,35.78,81226.0,0.0,-0.84871,9e-05,17.07495]
[1778664956924,35.78,81243.28,0.0,-0.84715,9e-05,17.1952]
[1778664957937,35.78,81248.33,0.0,-0.84669,9e-05,17.23041]
[1778664962966,35.78,81250.24,0.0,-0.84653,9e-05,17.24305]
[1778664963975,35.78,81260.5,0.0,-0.84559,9e-05,17.31459]
[1778664964981,35.78,81266.15,0.0,-0.84508,9e-05,17.3538]
[1778664970018,35.78,81265.15,0.0,-0.84517,9e-05,17.34677]
[1778664975211,35.78,81269.54,0.0,-0.84477,9e-05,17.37749]
[1778664981094,35.78,81271.54,0.0,-0.84458,9e-05,17.39166]
[1778664986195,35.78,81274.57,0.0,-0.8443,9e-05,17.41298]
[1778664989216,35.78,81267.73,0.0,-0.84493,9e-05,17.36539]
[1778664993244,35.78,81260.92,0.0,-0.84558,9e-05,17.31387]
[1778664998279,35.78,81258.26,0.0,-0.84583,9e-05,17.29496]
[1778665003315,35.78,81254.73,0.0,-0.84615,9e-05,17.26994]
[1778665007342,35.78,81249.16,0.0,-0.84666,9e-05,17.23078]
[1778665012377,35.78,81254.92,0.0,-0.84614,9e-05,17.27053]
[1778665017412,35.78,81258.06,0.0,-0.84587,9e-05,17.29174]
[1778665022446,35.77,81256.2,0.0,-0.84605,9e-05,17.27809]
[1778665027483,35.77,81254.24,0.0,-0.84623,9e-05,17.26372]
[1778665032520,35.77,81252.21,0.0,-0.84643,9e-05,17.24888]
[1778665037555,35.77,81252.03,0.0,-0.84645,9e-05,17.24695]
[1778665042590,35.77,81255.08,0.0,-0.84618,9e-05,17.26759]
[1778665044605,35.77,81260.59,0.0,-0.84569,9e-05,17.30575]
[1778665045713,35.77,81268.31,0.0,-0.84498,9e-05,17.35946]
[1778665047625,35.77,81270.19,0.0,-0.84482,9e-05,17.37217]
[1778665051654,35.77,81276.31,0.0,-0.84429,9e-05,17.41058]
[1778665056688,35.77,81279.79,0.0,-0.84397,9e-05,17.4348]
[1778665061725,35.77,81281.43,0.0,-0.84382,9e-05,17.44615]
[1778665066758,35.77,81283.66,0.0,-0.84361,9e-05,17.46167]
[1778665071794,35.77,81284.76,0.0,-0.84351,9e-05,17.46937]
[1778665076828,35.76,81284.96,0.0,-0.84351,9e-05,17.46987]
[1778665081864,35.76,81289.75,0.0,-0.84308,9e-05,17.50248]
[1778665086899,35.76,81291.72,0.0,-0.8429,9e-05,17.516]
[1778665091943,35.76,81292.16,0.0,-0.84286,9e-05,17.51873]
[1778665096971,35.76,81293.25,0.0,-0.84276,9e-05,17.5261]
[1778665102007,35.76,81292.34,0.0,-0.84286,9e-05,17.51905]
[1778665107042,35.76,81291.59,0.0,-0.84294,9e-05,17.51275]
[1778665112077,35.76,81285.75,0.0,-0.84352,9e-05,17.46673]
[1778665114091,35.76,81284.4,0.0,-0.84365,9e-05,17.45703]
[1778665119128,35.75,81283.48,0.0,-0.84374,9e-05,17.45021]
[1778665124163,35.75,81283.63,0.0,-0.84373,9e-05,17.45084]
[1778665129198,35.75,81285.64,0.0,-0.84356,9e-05,17.46431]
[1778665134235,35.75,81281.63,0.0,-0.84393,9e-05,17.43583]
[1778665135242,35.75,81272.97,0.0,-0.84473,9e-05,17.37509]
[1778665136348,35.75,81270.48,0.0,-0.84496,9e-05,17.3575]
[1778665142290,35.75,81267.45,0.0,-0.84525,9e-05,17.33516]
[1778665147325,35.75,81266.24,0.0,-0.84538,9e-05,17.32577]
[1778665152361,35.75,81266.97,0.0,-0.84532,9e-05,17.32994]
[1778665156488,35.74,81279.29,0.0,-0.8442,9e-05,17.41518]
[1778665157395,35.74,81279.29,0.0,-0.84421,9e-05,17.41491]
[1778665161423,35.74,81273.2,0.0,-0.84478,9e-05,17.37117]
[1778665166557,35.74,81273.97,0.0,-0.84473,9e-05,17.3751]
[1778665172505,35.73,81276.47,0.0,-0.84456,9e-05,17.38619]
[1778665177535,35.73,81279.91,0.0,-0.84426,9e-05,17.40888]
[1778665182570,35.73,81279.47,0.0,-0.84433,9e-05,17.40413]
[1778665187607,35.72,81281.61,0.0,-0.84416,9e-05,17.41703]
[1778665192641,35.72,81281.23,0.0,-0.84421,9e-05,17.41296]
[1778665197678,35.72,81280.37,0.0,-0.84432,9e-05,17.40519]
[1778665202712,35.71,81281.86,0.0,-0.8442,9e-05,17.41388]
[1778665207749,35.71,81283.02,0.0,-0.84412,9e-05,17.42026]
[1778665212782,35.71,81282.74,0.0,-0.84416,9e-05,17.41739]
[1778665217822,35.71,81282.4,0.0,-0.8442,9e-05,17.41417]
[1778665222852,35.71,81278.68,0.0,-0.84455,9e-05,17.38772]
[1778665227888,35.71,81279.25,0.0,-0.8445,9e-05,17.39118]
[1778665232926,35.7,81280.14,0.0,-0.84446,9e-05,17.39255]
[1778665233931,35.7,81268.56,0.0,-0.84552,9e-05,17.31162]
[1778665238969,35.7,81271.79,0.0,-0.84524,9e-05,17.33328]
[1778665245011,35.7,81272.6,0.0,-0.84518,9e-05,17.33782]
[1778665250049,35.7,81266.76,0.0,-0.84573,9e-05,17.29595]
[1778665255081,35.7,81272.36,0.0,-0.84523,9e-05,17.33397]
[1778665256089,35.7,81277.46,0.0,-0.84476,9e-05,17.36937]
[1778665261125,35.69,81275.72,0.0,-0.84494,9e-05,17.356]
[1778665264144,35.69,81270.18,0.0,-0.84546,9e-05,17.3164]
[1778665267271,35.69,81265.17,0.0,-0.84593,9e-05,17.28033]
[1778665273208,35.69,81266.5,0.0,-0.84583,9e-05,17.28787]
[1778665278241,35.68,81270.08,0.0,-0.84552,9e-05,17.31168]
[1778665283277,35.68,81271.67,0.0,-0.84539,9e-05,17.32202]
[1778665288312,35.68,81269.17,0.0,-0.84562,9e-05,17.30458]
[1778665290326,35.68,81263.58,0.0,-0.84613,9e-05,17.26557]
[1778665295361,35.68,81261.9,0.0,-0.8463,9e-05,17.2499]
[1778665300397,35.68,81260.79,0.0,-0.8464,9e-05,17.24259]
[1778665305431,35.69,81258.13,0.0,-0.84664,9e-05,17.22433]
[1778665310466,35.69,81253.52,0.0,-0.84705,9e-05,17.19269]
[1778665315501,35.69,81251.19,0.0,-0.84726,9e-05,17.1769]
[1778665320536,35.69,81244.93,0.0,-0.84783,9e-05,17.13292]
[1778665324564,35.69,81239.61,0.0,-0.84831,9e-05,17.09578]
[1778665329599,35.69,81237.35,0.0,-0.84851,9e-05,17.0798]
[1778665335640,35.69,81235.55,0.0,-0.84868,9e-05,17.06702]
[1778665340676,35.69,81233.39,0.0,-0.84888,9e-05,17.05178]
[1778665345712,35.69,81226.59,0.0,-0.84949,9e-05,17.00434]
[1778665346718,35.69,81221.1,0.0,-0.84998,9e-05,16.9661]
[1778665352761,35.69,81220.89,0.0,-0.85003,9e-05,16.96076]
[1778665357906,35.69,81220.91,0.0,-0.85002,9e-05,16.96126]
[1778665363839,35.69,81221.23,0.0,-0.84998,9e-05,16.964]
[1778665368879,35.69,81221.4,0.0,-0.84996,9e-05,16.96563]
[1778665373910,35.69,81218.65,0.0,-0.8502,9e-05,16.94704]
[1778665378945,35.69,81219.07,0.0,-0.85016,9e-05,16.9505]
[1778665383980,35.69,81219.63,0.0,-0.8501,9e-05,16.95505]
[1778665389014,35.69,81218.34,0.0,-0.8502,9e-05,16.94697]
[1778665394051,35.7,81218.3,0.0,-0.8502,9e-05,16.9473]
[1778665399085,35.7,81219.06,0.0,-0.85012,9e-05,16.95337]
[1778665405127,35.7,81219.8,0.0,-0.85004,9e-05,16.95943]
[1778665413183,35.7,81220.3,0.0,-0.85001,9e-05,16.95984]
[1778665418329,35.7,81219.7,0.0,-0.85005,9e-05,16.95656]
[1778665424260,35.7,81220.35,0.0,-0.84998,9e-05,16.96192]
[1778665430302,35.71,81221.98,0.0,-0.84982,9e-05,16.97428]
[1778665435337,35.71,81222.15,0.0,-0.84979,9e-05,16.97637]
[1778665440374,35.71,81222.26,0.0,-0.84977,9e-05,16.97803]
[1778665446414,35.71,81222.57,0.0,-0.84974,9e-05,16.98094]
[1778665451449,35.71,81221.78,0.0,-0.8498,9e-05,16.97619]
[1778665456485,35.71,81221.76,0.0,-0.84979,9e-05,16.97683]
[1778665461520,35.72,81222.38,0.0,-0.84972,9e-05,16.98192]
[1778665468678,35.72,81222.58,0.0,-0.84969,9e-05,16.98438]
[1778665474611,35.72,81225.4,0.0,-0.84945,9e-05,17.00072]
[1778665479647,35.72,81223.39,0.0,-0.84962,9e-05,16.98766]
[1778665484682,35.72,81222.08,0.0,-0.84973,9e-05,16.97926]
[1778665489717,35.72,81221.29,0.0,-0.84979,9e-05,16.97491]
[1778665494752,35.73,81224.84,0.0,-0.84945,9e-05,17.0006]
[1778665500793,35.73,81224.54,0.0,-0.84947,9e-05,16.9993]
[1778665505831,35.73,81224.03,0.0,-0.8495,9e-05,16.9967]
[1778665510866,35.73,81223.99,0.0,-0.8495,9e-05,16.99722]
[1778665515902,35.73,81223.73,0.0,-0.84951,9e-05,16.99603]
[1778665520936,35.73,81223.55,0.0,-0.84952,9e-05,16.99553]
[1778665525971,35.74,81218.6,0.0,-0.84995,9e-05,16.96196]
[1778665531006,35.74,81224.56,0.0,-0.84943,9e-05,17.00008]
[1778665532013,35.74,81224.54,0.0,-0.84943,9e-05,17.00008]
[1778665536046,35.74,81236.59,0.0,-0.84834,9e-05,17.08471]
[1778665537048,35.74,81237.12,0.0,-0.84829,9e-05,17.08861]
[1778665542083,35.74,81234.96,0.0,-0.84848,9e-05,17.07393]
[1778665548125,35.74,81233.46,0.0,-0.84861,9e-05,17.064]
[1778665553160,35.74,81231.16,0.0,-0.84881,9e-05,17.04825]
[1778665558195,35.74,81230.08,0.0,-0.8489,9e-05,17.04099]
[1778665564238,35.74,81227.48,0.0,-0.84913,9e-05,17.02321]
[1778665569382,35.74,81226.07,0.0,-0.84926,9e-05,17.01366]
[1778665575316,35.74,81231.6,0.0,-0.84875,9e-05,17.0525]
[1778665580351,35.74,81232.06,0.0,-0.84871,9e-05,17.05579]
[1778665585386,35.74,81229.8,0.0,-0.84891,9e-05,17.0408]
[1778665589524,35.75,81234.89,0.0,-0.84844,9e-05,17.07702]
[1778665595458,35.75,81234.71,0.0,-0.84848,9e-05,17.07206]
[1778665600496,35.75,81230.67,0.0,-0.84883,9e-05,17.04461]
[1778665605530,35.75,81229.05,0.0,-0.84897,9e-05,17.03397]
[1778665612579,35.75,81227.74,0.0,-0.84907,9e-05,17.02576]
[1778665617617,35.75,81224.04,0.0,-0.8494,9e-05,17.0004]
[1778665622649,35.75,81222.77,0.0,-0.84951,9e-05,16.99213]
[1778665627684,35.76,81221.93,0.0,-0.84957,9e-05,16.98701]
[1778665632722,35.76,81222.19,0.0,-0.84954,9e-05,16.98933]
[1778665637756,35.76,81221.69,0.0,-0.84958,9e-05,16.98646]
[1778665645812,35.76,81222.37,0.0,-0.84951,9e-05,16.99217]
[1778665650847,35.76,81223.63,0.0,-0.84939,9e-05,17.00108]
[1778665655883,35.76,81224.84,0.0,-0.84931,9e-05,17.00511]
[1778665658905,35.76,81219.78,0.0,-0.84977,9e-05,16.96978]
[1778665663939,35.76,81215.18,0.0,-0.85018,9e-05,16.93796]
[1778665668974,35.76,81219.25,0.0,-0.84981,9e-05,16.96667]
[1778665674009,35.76,81219.15,0.0,-0.84981,9e-05,16.96621]
[1778665678038,35.76,81225.38,0.0,-0.84925,9e-05,17.00982]
[1778665680160,35.76,81226.08,0.0,-0.84919,9e-05,17.01466]
[1778665685086,35.76,81231.92,0.0,-0.84866,9e-05,17.05545]
[1778665690239,35.76,81229.68,0.0,-0.84887,9e-05,17.03973]
[1778665696164,35.76,81230.68,0.0,-0.84877,9e-05,17.04703]
[1778665701199,35.76,81228.76,0.0,-0.84894,9e-05,17.03402]
[1778665706239,35.76,81228.84,0.0,-0.84893,9e-05,17.03495]
[1778665711271,35.76,81228.05,0.0,-0.84902,9e-05,17.02557]
[1778665716306,35.76,81219.28,0.0,-0.84981,9e-05,16.96492]
[1778665717313,35.76,81216.2,0.0,-0.85008,9e-05,16.94347]
[1778665722349,35.76,81220.09,0.0,-0.84973,9e-05,16.97071]
[1778665726380,35.77,81226.78,0.0,-0.84912,9e-05,17.01762]
[1778665728393,35.77,81232.67,0.0,-0.84859,9e-05,17.05884]
[1778665733429,35.77,81232.31,0.0,-0.84862,9e-05,17.05652]
[1778665738462,35.77,81230.55,0.0,-0.84877,9e-05,17.04472]
[1778665743499,35.77,81231.67,0.0,-0.84867,9e-05,17.05283]
[1778665748533,35.77,81230.61,0.0,-0.84876,9e-05,17.0458]
[1778665753568,35.77,81230.54,0.0,-0.84876,9e-05,17.04576]
[1778665758603,35.77,81230.84,0.0,-0.84873,9e-05,17.04831]
[1778665763638,35.77,81231.24,0.0,-0.84868,9e-05,17.05158]
[1778665768673,35.77,81235.75,0.0,-0.84827,9e-05,17.08349]
[1778665770806,35.77,81239.76,0.0,-0.84791,9e-05,17.11161]
[1778665776729,35.77,81239.08,0.0,-0.848,9e-05,17.10276]
[1778665781764,35.77,81237.26,0.0,-0.84816,9e-05,17.09015]
[1778665786798,35.77,81235.33,0.0,-0.84833,9e-05,17.07686]
[1778665791834,35.77,81232.78,0.0,-0.84856,9e-05,17.05938]
[1778665793848,35.77,81222.75,0.0,-0.84946,9e-05,16.98961]
[1778665794859,35.77,81219.12,0.0,-0.84978,9e-05,16.96451]
[1778665796869,35.77,81216.29,0.0,-0.85004,9e-05,16.94487]
[1778665798883,35.77,81206.63,0.0,-0.8509,9e-05,16.87791]
[1778665803920,35.78,81208.74,0.0,-0.8507,9e-05,16.89301]
[1778665809960,35.78,81211.62,0.0,-0.85044,9e-05,16.91359]
[1778665816002,35.78,81212.2,0.0,-0.85038,9e-05,16.91798]
[1778665821162,35.78,81212.22,0.0,-0.85037,9e-05,16.9185]
[1778665827078,35.78,81213.54,0.0,-0.85025,9e-05,16.92816]
[1778665832113,35.78,81213.23,0.0,-0.8503,9e-05,16.92215]
[1778665837149,35.78,81213.11,0.0,-0.85031,9e-05,16.92172]
[1778665842184,35.78,81212.86,0.0,-0.85032,9e-05,16.9205]
[1778665850240,35.78,81212.84,0.0,-0.85032,9e-05,16.921]
[1778665855275,35.78,81213.02,0.0,-0.85029,9e-05,16.9227]
[1778665861445,35.78,81212.92,0.0,-0.8503,9e-05,16.92256]
[1778665867359,35.79,81212.82,0.0,-0.8503,9e-05,16.92242]
[1778665872394,35.79,81212.54,0.0,-0.85032,9e-05,16.92096]
[1778665877429,35.79,81212.61,0.0,-0.8503,9e-05,16.92204]
[1778665886492,35.79,81212.75,0.0,-0.85028,9e-05,16.9238]
[1778665891652,35.79,81221.36,0.0,-0.84953,9e-05,16.97997]
[1778665892534,35.79,81221.36,0.0,-0.84953,9e-05,16.98017]
[1778665893541,35.79,81227.44,0.0,-0.84898,9e-05,17.02251]
[1778665894549,35.79,81226.81,0.0,-0.84904,9e-05,17.01816]
[1778665899583,35.79,81222.42,0.0,-0.84943,9e-05,16.98779]
[1778665904618,35.79,81221.71,0.0,-0.84949,9e-05,16.98297]
[1778665909653,35.79,81222.46,0.0,-0.84942,9e-05,16.98817]
[1778665914690,35.79,81222.37,0.0,-0.84943,9e-05,16.98751]
[1778665919723,35.79,81221.59,0.0,-0.8495,9e-05,16.9821]
[1778665924758,35.79,81223.79,0.0,-0.8493,9e-05,16.99744]
[1778665929793,35.79,81226.03,0.0,-0.8491,9e-05,17.01307]
[1778665934829,35.79,81227.83,0.0,-0.84894,9e-05,17.02563]
[1778665942005,35.79,81227.8,0.0,-0.84894,9e-05,17.02546]
[1778665947920,35.79,81225.55,0.0,-0.84914,9e-05,17.00983]
[1778665952955,35.79,81224.77,0.0,-0.84924,9e-05,17.00019]
[1778665957993,35.79,81219.71,0.0,-0.8497,9e-05,16.96503]
[1778665963030,35.79,81218.02,0.0,-0.84985,9e-05,16.95354]
[1778665970079,35.79,81215.85,0.0,-0.85003,9e-05,16.93894]
[1778665975114,35.79,81215.33,0.0,-0.85007,9e-05,16.93579]
[1778665980149,35.79,81216.18,0.0,-0.84999,9e-05,16.942]
[1778665985184,35.79,81215.43,0.0,-0.85006,9e-05,16.93706]
[1778665990221,35.8,81215.75,0.0,-0.85002,9e-05,16.93961]
[1778665995254,35.8,81214.0,0.0,-0.85018,9e-05,16.92776]
[1778666000289,35.8,81213.35,0.0,-0.85023,9e-05,16.92363]
[1778666005323,35.8,81213.87,0.0,-0.85018,9e-05,16.92768]
[1778666010359,35.8,81213.68,0.0,-0.85019,9e-05,16.92678]
[1778666015394,35.8,81213.76,0.0,-0.85021,9e-05,16.92351]
[1778666021437,35.8,81213.15,0.0,-0.85025,9e-05,16.91981]
[1778666026472,35.8,81213.3,0.0,-0.85023,9e-05,16.92131]
[1778666031508,35.8,81213.2,0.0,-0.85024,9e-05,16.92108]
[1778666036547,35.8,81213.02,0.0,-0.85025,9e-05,16.92029]
[1778666041582,35.8,81212.68,0.0,-0.85027,9e-05,16.9184]
[1778666046613,35.8,81212.88,0.0,-0.85025,9e-05,16.92028]
[1778666049634,35.81,81217.91,0.0,-0.84979,9e-05,16.95556]
[1778666051648,35.81,81220.13,0.0,-0.84959,9e-05,16.97108]
[1778666056683,35.81,81217.59,0.0,-0.84982,9e-05,16.95352]
[1778666061718,35.81,81221.08,0.0,-0.8495,9e-05,16.97792]
[1778666067761,35.81,81222.8,0.0,-0.84935,9e-05,16.98993]
[1778666072938,35.81,81224.0,0.0,-0.84927,9e-05,16.99397]
[1778666078837,35.81,81226.23,0.0,-0.84907,9e-05,17.0093]
[1778666083872,35.8,81227.93,0.0,-0.84892,9e-05,17.02079]
[1778666089914,35.8,81227.07,0.0,-0.84901,9e-05,17.01429]
[1778666094949,35.8,81230.7,0.0,-0.84869,9e-05,17.03905]
[1778666099984,35.8,81232.48,0.0,-0.84854,9e-05,17.05083]
[1778666105019,35.8,81234.32,0.0,-0.84838,9e-05,17.063]
[1778666110055,35.8,81234.18,0.0,-0.8484,9e-05,17.06141]
[1778666120126,35.8,81235.02,0.0,-0.84833,9e-05,17.06673]
[1778666126168,35.8,81233.06,0.0,-0.84851,9e-05,17.05273]
[1778666132211,35.8,81232.35,0.0,-0.84861,9e-05,17.04342]
[1778666137248,35.8,81230.03,0.0,-0.84882,9e-05,17.02723]
[1778666142283,35.8,81228.73,0.0,-0.84893,9e-05,17.01828]
[1778666147318,35.8,81229.65,0.0,-0.84885,9e-05,17.0249]
[1778666153498,35.8,81231.25,0.0,-0.8487,9e-05,17.03631]
[1778666160410,35.8,81231.75,0.0,-0.84865,9e-05,17.0401]
[1778666165444,35.8,81232.83,0.0,-0.84855,9e-05,17.04783]
[1778666170479,35.8,81233.22,0.0,-0.84851,9e-05,17.05073]
[1778666175514,35.8,81234.66,0.0,-0.84838,9e-05,17.06093]
[1778666176521,35.8,81244.58,0.0,-0.84748,9e-05,17.12995]
[1778666181557,35.8,81247.39,0.0,-0.84723,9e-05,17.14921]
[1778666188605,35.8,81249.1,0.0,-0.84708,9e-05,17.16085]
[1778666193780,35.8,81254.18,0.0,-0.84665,9e-05,17.19192]
[1778666203850,35.8,81257.36,0.0,-0.84636,9e-05,17.21391]
[1778666211766,35.8,81260.04,0.0,-0.84612,9e-05,17.23241]
[1778666216802,35.8,81262.48,0.0,-0.8459,9e-05,17.24933]
[1778666219822,35.8,81268.86,0.0,-0.84532,9e-05,17.29372]
[1778666222843,35.8,81272.95,0.0,-0.84495,9e-05,17.32199]
[1778666223996,35.8,81283.52,0.0,-0.84398,9e-05,17.3958]
[1778666224857,35.8,81283.52,0.0,-0.84397,9e-05,17.39594]
[1778666229891,35.8,81277.63,0.0,-0.84451,9e-05,17.35504]
[1778666234066,35.8,81271.26,0.0,-0.84509,9e-05,17.31111]
[1778666241976,35.8,81267.43,0.0,-0.84544,9e-05,17.28468]
[1778666247011,35.8,81266.82,0.0,-0.8455,9e-05,17.28017]
[1778666252045,35.8,81263.38,0.0,-0.84584,9e-05,17.25165]
[1778666257083,35.8,81259.55,0.0,-0.8462,9e-05,17.2247]
[1778666262117,35.8,81258.75,0.0,-0.84627,9e-05,17.21896]
[1778666267154,35.8,81255.72,0.0,-0.84655,9e-05,17.19772]
[1778666273194,35.8,81257.69,0.0,-0.84637,9e-05,17.21129]
[1778666279238,35.8,81256.98,0.0,-0.84644,9e-05,17.20626]
[1778666284273,35.8,81255.5,0.0,-0.84657,9e-05,17.19592]
[1778666286288,35.8,81249.76,0.0,-0.8471,9e-05,17.15555]
[1778666291325,35.79,81249.58,0.0,-0.84712,9e-05,17.1537]
[1778666293337,35.79,81243.16,0.0,-0.84771,9e-05,17.10854]
[1778666298371,35.79,81240.82,0.0,-0.84793,9e-05,17.09185]
[1778666303407,35.79,81237.95,0.0,-0.84819,9e-05,17.07145]
[1778666308442,35.79,81236.14,0.0,-0.84836,9e-05,17.0584]
[1778666313477,35.79,81234.69,0.0,-0.84853,9e-05,17.0436]
[1778666318512,35.79,81232.74,0.0,-0.84871,9e-05,17.02959]
[1778666323547,35.79,81232.77,0.0,-0.84872,9e-05,17.02937]
[1778666329590,35.79,81229.94,0.0,-0.84898,9e-05,17.00917]
[1778666334766,35.79,81235.47,0.0,-0.84848,9e-05,17.04731]
[1778666335633,35.79,81235.47,0.0,-0.84848,9e-05,17.04738]
[1778666343690,35.79,81233.33,0.0,-0.84867,9e-05,17.03307]
[1778666344836,35.79,81241.84,0.0,-0.8479,9e-05,17.09242]
[1778666345703,35.79,81241.84,0.0,-0.8479,9e-05,17.09243]
[1778666350738,35.79,81245.56,0.0,-0.84756,9e-05,17.11839]
[1778666354906,35.79,81256.83,0.0,-0.84654,9e-05,17.19694]
[1778666355773,35.79,81256.83,0.0,-0.84654,9e-05,17.19682]
[1778666358795,35.79,81262.16,0.0,-0.84605,9e-05,17.2338]
[1778666362822,35.79,81268.52,0.0,-0.84548,9e-05,17.27759]
[1778666367857,35.79,81269.9,0.0,-0.84536,9e-05,17.28648]
[1778666375047,35.78,81271.8,0.0,-0.84523,9e-05,17.29451]
[1778666382965,35.78,81275.24,0.0,-0.84493,9e-05,17.31744]
[1778666387998,35.78,81276.21,0.0,-0.84484,9e-05,17.32453]
[1778666393033,35.78,81274.45,0.0,-0.84499,9e-05,17.31282]
[1778666398068,35.79,81275.72,0.0,-0.84487,9e-05,17.32237]
[1778666403104,35.79,81273.37,0.0,-0.84507,9e-05,17.30683]
[1778666408140,35.79,81276.48,0.0,-0.84478,9e-05,17.32914]
[1778666410155,35.79,81282.35,0.0,-0.84423,9e-05,17.37037]
[1778666411160,35.79,81282.82,0.0,-0.84419,9e-05,17.37383]
[1778666416195,35.79,81282.54,0.0,-0.84421,9e-05,17.37233]
[1778666424251,35.79,81282.83,0.0,-0.84417,9e-05,17.37498]
[1778666429286,35.79,81283.37,0.0,-0.84412,9e-05,17.37918]
[1778666434321,35.79,81281.94,0.0,-0.84427,9e-05,17.3654]
[1778666439359,35.79,81282.81,0.0,-0.84418,9e-05,17.37207]
[1778666442379,35.79,81290.29,0.0,-0.84349,9e-05,17.42452]
[1778666444394,35.79,81289.96,0.0,-0.84352,9e-05,17.42226]
[1778666450436,35.79,81289.35,0.0,-0.84357,9e-05,17.41817]
[1778666455471,35.8,81288.87,0.0,-0.84362,9e-05,17.41494]
[1778666458492,35.8,81283.52,0.0,-0.84411,9e-05,17.3778]
[1778666463529,35.8,81284.4,0.0,-0.84402,9e-05,17.38426]
[1778666468564,35.8,81284.24,0.0,-0.84403,9e-05,17.38345]
[1778666473598,35.8,81284.3,0.0,-0.84402,9e-05,17.38416]
[1778666478634,35.8,81284.03,0.0,-0.84404,9e-05,17.38256]
[1778666484677,35.8,81283.47,0.0,-0.84409,9e-05,17.37905]
[1778666489714,35.8,81281.13,0.0,-0.8443,9e-05,17.36308]
[1778666492732,35.8,81275.27,0.0,-0.84486,9e-05,17.31832]
[1778666497767,35.8,81276.07,0.0,-0.84478,9e-05,17.32474]
[1778666502802,35.8,81279.3,0.0,-0.84447,9e-05,17.34811]
[1778666507837,35.8,81278.23,0.0,-0.84456,9e-05,17.34143]
[1778666512873,35.81,81276.57,0.0,-0.8447,9e-05,17.33088]
[1778666517908,35.81,81272.08,0.0,-0.84509,9e-05,17.30063]
[1778666519921,35.81,81269.15,0.0,-0.84536,9e-05,17.28073]
[1778666524956,35.81,81264.9,0.0,-0.84574,9e-05,17.25149]
[1778666528983,35.81,81259.26,0.0,-0.84625,9e-05,17.21258]
[1778666529990,35.81,81253.61,0.0,-0.84676,9e-05,17.17336]
[1778666532012,35.81,81251.66,0.0,-0.84693,9e-05,17.16006]
[1778666537040,35.81,81251.22,0.0,-0.84698,9e-05,17.15668]
[1778666541070,35.81,81246.0,0.0,-0.84746,9e-05,17.12002]
[1778666543084,35.81,81239.29,0.0,-0.84806,9e-05,17.0733]
[1778666548120,35.81,81233.08,0.0,-0.84862,9e-05,17.03012]
[1778666553157,35.81,81231.11,0.0,-0.84883,9e-05,17.01238]
[1778666558190,35.81,81229.45,0.0,-0.84898,9e-05,17.00097]
[1778666563225,35.81,81228.11,0.0,-0.8491,9e-05,16.99181]
[1778666566389,35.81,81220.2,0.0,-0.8498,9e-05,16.93693]
[1778666569269,35.81,81215.02,0.0,-0.85026,9e-05,16.90141]
[1778666574305,35.81,81214.99,0.0,-0.85026,9e-05,16.9019]
[1778666575311,35.82,81206.54,0.0,-0.85101,9e-05,16.84358]
[1778666580345,35.82,81210.52,0.0,-0.85063,9e-05,16.87239]
[1778666581353,35.82,81210.34,0.0,-0.85065,9e-05,16.87137]
[1778666586529,35.82,81212.12,0.0,-0.85047,9e-05,16.88504]
[1778666592436,35.82,81214.96,0.0,-0.8502,9e-05,16.90582]
[1778666597471,35.82,81215.29,0.0,-0.85016,9e-05,16.90913]
[1778666599484,35.83,81222.44,0.0,-0.84951,9e-05,16.95947]
[1778666601499,35.83,81226.62,0.0,-0.84913,9e-05,16.98878]
[1778666606670,35.83,81220.74,0.0,-0.84965,9e-05,16.94845]
[1778666610564,35.83,81225.87,0.0,-0.84918,9e-05,16.98467]
[1778666615599,35.83,81225.81,0.0,-0.84921,9e-05,16.98047]
[1778666620634,35.83,81222.51,0.0,-0.8495,9e-05,16.95807]
[1778666625669,35.83,81223.38,0.0,-0.84942,9e-05,16.96476]
[1778666630704,35.83,81223.65,0.0,-0.84938,9e-05,16.96725]
[1778666635740,35.83,81223.75,0.0,-0.84936,9e-05,16.96866]
[1778666640774,35.83,81221.66,0.0,-0.84955,9e-05,16.95461]
[1778666645809,35.84,81224.97,0.0,-0.84924,9e-05,16.97826]
[1778666652859,35.84,81226.49,0.0,-0.8491,9e-05,16.98943]
[1778666658901,35.84,81224.28,0.0,-0.84929,9e-05,16.97455]
[1778666663937,35.84,81221.91,0.0,-0.84949,9e-05,16.95854]
[1778666668971,35.84,81222.9,0.0,-0.8494,9e-05,16.96596]
[1778666674006,35.84,81219.36,0.0,-0.84974,9e-05,16.93765]
[1778666679041,35.84,81219.91,0.0,-0.84968,9e-05,16.94217]
[1778666685083,35.84,81219.96,0.0,-0.84966,9e-05,16.94339]
[1778666690117,35.85,81219.74,0.0,-0.84967,9e-05,16.94265]
[1778666696160,35.85,81219.87,0.0,-0.84965,9e-05,16.94469]
[1778666701196,35.85,81220.61,0.0,-0.84957,9e-05,16.95048]
[1778666706230,35.85,81224.62,0.0,-0.8492,9e-05,16.97903]
[1778666714286,35.85,81224.15,0.0,-0.84923,9e-05,16.97665]
[1778666720328,35.85,81223.1,0.0,-0.84932,9e-05,16.96998]
[1778666726370,35.85,81223.12,0.0,-0.84931,9e-05,16.97072]
[1778666733419,35.86,81222.97,0.0,-0.84934,9e-05,16.9661]
[1778666738455,35.86,81222.25,0.0,-0.8494,9e-05,16.96159]
[1778666744502,35.86,81222.14,0.0,-0.8494,9e-05,16.96147]
[1778666751551,35.86,81221.66,0.0,-0.84943,9e-05,16.95904]
[1778666756586,35.86,81222.94,0.0,-0.84931,9e-05,16.96843]
[1778666761622,35.86,81222.51,0.0,-0.84934,9e-05,16.966]
[1778666766656,35.86,81220.49,0.0,-0.84952,9e-05,16.95249]
[1778666771692,35.86,81220.18,0.0,-0.84954,9e-05,16.95101]
[1778666776727,35.86,81219.62,0.0,-0.84958,9e-05,16.94767]
[1778666781761,35.87,81218.69,0.0,-0.84966,9e-05,16.94177]
[1778666787935,35.87,81217.27,0.0,-0.84977,9e-05,16.93286]
[1778666794852,35.87,81216.4,0.0,-0.84987,9e-05,16.92343]
[1778666799888,35.87,81217.27,0.0,-0.84978,9e-05,16.93035]
[1778666804924,35.87,81216.93,0.0,-0.8498,9e-05,16.92856]
[1778666809959,35.87,81215.98,0.0,-0.84987,9e-05,16.92271]
[1778666811974,35.87,81206.87,0.0,-0.85069,9e-05,16.8598]
[1778666812979,35.87,81206.37,0.0,-0.85073,9e-05,16.85657]
[1778666818146,35.88,81202.94,0.0,-0.85101,9e-05,16.83412]
[1778666824055,35.88,81201.4,0.0,-0.85114,9e-05,16.82405]
[1778666829092,35.88,81201.4,0.0,-0.85114,9e-05,16.82426]
[1778666834127,35.88,81200.23,0.0,-0.85124,9e-05,16.81634]
[1778666839162,35.88,81198.01,0.0,-0.85144,9e-05,16.80122]
[1778666844198,35.88,81196.04,0.0,-0.85161,9e-05,16.78788]
[1778666848357,35.88,81190.81,0.0,-0.85207,9e-05,16.75199]
[1778666851247,35.88,81182.5,0.0,-0.85283,9e-05,16.6907]
[1778666857289,35.88,81181.67,0.0,-0.85288,9e-05,16.68621]
[1778666861317,35.89,81176.64,0.0,-0.85332,9e-05,16.65212]
[1778666867363,35.89,81169.48,0.0,-0.85394,9e-05,16.60312]
[1778666868500,35.89,81163.56,0.0,-0.85446,9e-05,16.5622]
[1778666874414,35.89,81162.01,0.0,-0.85459,9e-05,16.55193]
[1778666876424,35.89,81156.56,0.0,-0.85506,9e-05,16.51456]
[1778666881467,35.89,81153.06,0.0,-0.85536,9e-05,16.49117]
[1778666886503,35.89,81151.72,0.0,-0.85546,9e-05,16.48286]
[1778666891538,35.89,81152.84,0.0,-0.85535,9e-05,16.49162]
[1778666892544,35.89,81161.55,0.0,-0.85459,9e-05,16.55202]
[1778666897579,35.9,81158.28,0.0,-0.85487,9e-05,16.52994]
[1778666902614,35.9,81160.06,0.0,-0.8547,9e-05,16.54296]
[1778666907649,35.9,81160.46,0.0,-0.85466,9e-05,16.54638]
[1778666912685,35.9,81165.27,0.0,-0.85426,9e-05,16.57596]
[1778666917720,35.9,81165.39,0.0,-0.85424,9e-05,16.57717]
[1778666922755,35.9,81165.25,0.0,-0.85425,9e-05,16.57655]
[1778666927792,35.9,81164.75,0.0,-0.85429,9e-05,16.5734]
[1778666932829,35.9,81164.95,0.0,-0.85427,9e-05,16.57512]
[1778666937863,35.9,81164.07,0.0,-0.85434,9e-05,16.56928]
[1778666942905,35.9,81163.76,0.0,-0.85436,9e-05,16.56754]
[1778666947941,35.9,81164.29,0.0,-0.85431,9e-05,16.57153]
[1778666952974,35.9,81163.52,0.0,-0.85438,9e-05,16.56655]
[1778666958010,35.9,81163.61,0.0,-0.85437,9e-05,16.56747]
[1778666963044,35.91,81174.52,0.0,-0.8534,9e-05,16.64314]
[1778666968079,35.9,81172.51,0.0,-0.85358,9e-05,16.62889]
[1778666973114,35.9,81167.56,0.0,-0.85405,9e-05,16.59024]
[1778666978151,35.9,81163.33,0.0,-0.85442,9e-05,16.56111]
[1778666983184,35.9,81162.46,0.0,-0.85449,9e-05,16.55533]
[1778666988219,35.91,81161.76,0.0,-0.85455,9e-05,16.55076]
[1778666993254,35.91,81162.32,0.0,-0.8545,9e-05,16.55487]
[1778666998291,35.91,81161.79,0.0,-0.85454,9e-05,16.55144]
[1778667004338,35.91,81162.09,0.0,-0.85451,9e-05,16.55384]
[1778667009486,35.91,81159.45,0.0,-0.85474,9e-05,16.53593]
[1778667016423,35.91,81157.89,0.0,-0.85487,9e-05,16.52577]
[1778667022465,35.91,81159.82,0.0,-0.85469,9e-05,16.53966]
[1778667027500,35.91,81160.69,0.0,-0.85461,9e-05,16.54609]
[1778667032539,35.91,81158.22,0.0,-0.85485,9e-05,16.52525]
[1778667034551,35.91,81149.79,0.0,-0.85558,9e-05,16.46723]
[1778667039704,35.91,81136.84,0.0,-0.8567,9e-05,16.37874]
[1778667045627,35.92,81133.08,0.0,-0.857,9e-05,16.35451]
[1778667048655,35.92,81124.92,0.0,-0.8577,9e-05,16.29858]
[1778667056711,35.92,81122.16,0.0,-0.85794,9e-05,16.28013]
[1778667061746,35.92,81125.83,0.0,-0.85761,9e-05,16.30575]
[1778667065774,35.92,81121.68,0.0,-0.85797,9e-05,16.27733]
[1778667070809,35.92,81122.68,0.0,-0.85788,9e-05,16.28482]
[1778667075844,35.92,81124.12,0.0,-0.85775,9e-05,16.29524]
[1778667077858,35.92,81131.49,0.0,-0.85711,9e-05,16.34631]
[1778667082892,35.92,81132.21,0.0,-0.85703,9e-05,16.35201]
[1778667084910,35.92,81137.77,0.0,-0.85654,9e-05,16.39094]
[1778667090060,35.93,81138.13,0.0,-0.8565,9e-05,16.39439]
[1778667095985,35.93,81138.89,0.0,-0.85644,9e-05,16.39687]
[1778667099008,35.93,81129.77,0.0,-0.85722,9e-05,16.33489]
[1778667100130,35.93,81130.93,0.0,-0.85711,9e-05,16.34356]
[1778667106057,35.94,81134.63,0.0,-0.85678,9e-05,16.37038]
[1778667111096,35.94,81133.68,0.0,-0.85684,9e-05,16.36531]
[1778667116132,35.94,81132.78,0.0,-0.85691,9e-05,16.35994]
[1778667119152,35.94,81125.33,0.0,-0.85755,9e-05,16.30886]
[1778667124188,35.94,81121.87,0.0,-0.85785,9e-05,16.28499]
[1778667127209,35.94,81116.01,0.0,-0.85835,9e-05,16.24455]
[1778667128215,35.94,81110.81,0.0,-0.8588,9e-05,16.20875]
[1778667133251,35.94,81108.22,0.0,-0.85902,9e-05,16.19114]
[1778667138286,35.94,81106.86,0.0,-0.85913,9e-05,16.18202]
[1778667143321,35.94,81110.19,0.0,-0.85885,9e-05,16.20512]
[1778667148356,35.94,81105.29,0.0,-0.85926,9e-05,16.17145]
[1778667153391,35.94,81104.62,0.0,-0.85935,9e-05,16.16281]
[1778667158425,35.94,81103.77,0.0,-0.85942,9e-05,16.15726]
[1778667163461,35.94,81103.72,0.0,-0.85942,9e-05,16.15728]
[1778667166482,35.94,81095.38,0.0,-0.86013,9e-05,16.10018]
[1778667171517,35.95,81095.95,0.0,-0.86007,9e-05,16.10485]
[1778667176552,35.95,81096.6,0.0,-0.86001,9e-05,16.10983]
[1778667181587,35.95,81096.51,0.0,-0.86001,9e-05,16.10992]
[1778667184608,35.95,81091.48,0.0,-0.86043,9e-05,16.0757]
[1778667189645,35.95,81095.18,0.0,-0.86011,9e-05,16.10163]
[1778667194681,35.95,81096.5,0.0,-0.85999,9e-05,16.11126]
[1778667196695,35.95,81091.0,0.0,-0.86046,9e-05,16.0736]
[1778667200836,35.95,81098.63,0.0,-0.8598,9e-05,16.12677]
[1778667206765,35.95,81103.21,0.0,-0.8594,9e-05,16.15862]
[1778667211799,35.95,81105.99,0.0,-0.85919,9e-05,16.17374]
[1778667216837,35.95,81109.97,0.0,-0.85884,9e-05,16.20131]
[1778667221872,35.95,81113.79,0.0,-0.85851,9e-05,16.22772]
[1778667225899,35.95,81122.32,0.0,-0.85778,9e-05,16.2865]
[1778667231048,35.95,81127.92,0.0,-0.8573,9e-05,16.32478]
[1778667236976,35.95,81130.05,0.0,-0.85712,9e-05,16.33885]
[1778667241122,35.95,81117.12,0.0,-0.85824,9e-05,16.24939]
[1778667242012,35.95,81117.12,0.0,-0.85824,9e-05,16.24935]
[1778667243021,35.95,81110.91,0.0,-0.85878,9e-05,16.20662]
[1778667248054,35.95,81107.31,0.0,-0.85909,9e-05,16.18129]
[1778667253089,35.95,81106.88,0.0,-0.85914,9e-05,16.17773]
[1778667258124,35.95,81106.16,0.0,-0.85921,9e-05,16.17203]
[1778667263159,35.95,81107.25,0.0,-0.85913,9e-05,16.17865]
[1778667268194,35.94,81107.06,0.0,-0.85915,9e-05,16.17667]
[1778667273230,35.94,81106.1,0.0,-0.85928,9e-05,16.16498]
[1778667274236,35.94,81100.83,0.0,-0.85973,9e-05,16.1285]
[1778667276251,35.94,81099.23,0.0,-0.85987,9e-05,16.117]
[1778667281406,35.94,81099.69,0.0,-0.85984,9e-05,16.1198]
[1778667288335,35.94,81100.91,0.0,-0.85974,9e-05,16.12757]
[1778667293370,35.94,81100.37,0.0,-0.85979,9e-05,16.12336]
[1778667298405,35.94,81100.89,0.0,-0.85975,9e-05,16.12662]
[1778667303440,35.94,81103.02,0.0,-0.85958,9e-05,16.14085]
[1778667308475,35.94,81103.04,0.0,-0.85958,9e-05,16.14048]
[1778667313510,35.94,81102.85,0.0,-0.8596,9e-05,16.13865]
[1778667318547,35.93,81103.0,0.0,-0.8596,9e-05,16.13904]
[1778667326604,35.93,81102.94,0.0,-0.85962,9e-05,16.13774]
[1778667331757,35.93,81103.2,0.0,-0.85963,9e-05,16.13483]
[1778667340702,35.93,81102.21,0.0,-0.85973,9e-05,16.12689]
[1778667346744,35.93,81102.31,0.0,-0.85973,9e-05,16.12694]
[1778667351897,35.93,81102.35,0.0,-0.85973,9e-05,16.12668]
[1778667360842,35.93,81102.19,0.0,-0.85976,9e-05,16.12458]
[1778667369908,35.92,81103.4,0.0,-0.85967,9e-05,16.13203]
[1778667374946,35.92,81099.27,0.0,-0.86003,9e-05,16.10303]
[1778667379981,35.92,81097.84,0.0,-0.86015,9e-05,16.09281]
[1778667386028,35.92,81096.35,0.0,-0.86029,9e-05,16.08211]
[1778667392182,35.92,81097.47,0.0,-0.86023,9e-05,16.08499]
[1778667398112,35.92,81097.04,0.0,-0.86027,9e-05,16.08152]
[1778667403147,35.92,81098.92,0.0,-0.86012,9e-05,16.09396]
[1778667408183,35.92,81097.9,0.0,-0.86021,9e-05,16.0864]
[1778667413217,35.92,81099.37,0.0,-0.86009,9e-05,16.09623]
[1778667418258,35.92,81101.74,0.0,-0.85989,9e-05,16.11213]
[1778667423294,35.92,81102.47,0.0,-0.85983,9e-05,16.11683]
[1778667428328,35.91,81103.56,0.0,-0.85975,9e-05,16.12382]
[1778667435377,35.91,81104.42,0.0,-0.85968,9e-05,16.12912]
[1778667440413,35.91,81105.13,0.0,-0.85963,9e-05,16.13356]
[1778667445447,35.91,81105.73,0.0,-0.85958,9e-05,16.13724]
[1778667450482,35.91,81106.01,0.0,-0.85956,9e-05,16.1387]
[1778667457531,35.91,81107.42,0.0,-0.85948,9e-05,16.14348]
[1778667462673,35.91,81107.46,0.0,-0.85948,9e-05,16.14315]
[1778667468608,35.91,81116.49,0.0,-0.85871,9e-05,16.20496]
[1778667469616,35.91,81116.49,0.0,-0.85872,9e-05,16.2048]
[1778667474650,35.91,81116.4,0.0,-0.85874,9e-05,16.20302]
[1778667479685,35.9,81118.99,0.0,-0.85853,9e-05,16.21999]
[1778667484720,35.9,81118.43,0.0,-0.85859,9e-05,16.21462]
[1778667490762,35.9,81118.44,0.0,-0.85861,9e-05,16.21311]
[1778667495797,35.9,81116.85,0.0,-0.85877,9e-05,16.20104]
[1778667502955,35.89,81114.34,0.0,-0.85901,9e-05,16.18181]
[1778667508888,35.89,81113.49,0.0,-0.8591,9e-05,16.17432]
[1778667513923,35.89,81115.91,0.0,-0.85894,9e-05,16.18542]
[1778667518958,35.88,81117.32,0.0,-0.85884,9e-05,16.19344]
[1778667523993,35.88,81118.38,0.0,-0.85876,9e-05,16.1996]
[1778667529029,35.88,81119.79,0.0,-0.85866,9e-05,16.20791]
[1778667534064,35.88,81121.48,0.0,-0.85854,9e-05,16.21791]
[1778667539101,35.87,81122.34,0.0,-0.85848,9e-05,16.22275]
[1778667544136,35.87,81120.93,0.0,-0.85861,9e-05,16.21167]
[1778667549170,35.87,81121.61,0.0,-0.85857,9e-05,16.21516]
[1778667554207,35.87,81124.4,0.0,-0.85835,9e-05,16.233]
[1778667559248,35.86,81124.19,0.0,-0.85838,9e-05,16.23037]
[1778667564281,35.86,81124.84,0.0,-0.85834,9e-05,16.23394]
[1778667569316,35.86,81125.48,0.0,-0.8583,9e-05,16.23722]
[1778667574351,35.86,81125.56,0.0,-0.85834,9e-05,16.2322]
[1778667579386,35.86,81125.95,0.0,-0.85831,9e-05,16.23404]
[1778667585428,35.85,81125.88,0.0,-0.85834,9e-05,16.2323]
[1778667586435,35.85,81114.0,0.0,-0.85936,9e-05,16.15005]
[1778667587443,35.85,81114.1,0.0,-0.85935,9e-05,16.15091]
[1778667592477,35.85,81113.08,0.0,-0.85944,9e-05,16.144]
[1778667597517,35.85,81112.27,0.0,-0.85952,9e-05,16.13782]
[1778667602552,35.85,81112.91,0.0,-0.85947,9e-05,16.14176]
[1778667607589,35.85,81115.11,0.0,-0.85929,9e-05,16.15626]
[1778667612625,35.85,81120.21,0.0,-0.85886,9e-05,16.19085]
[1778667617657,35.85,81120.44,0.0,-0.85885,9e-05,16.19116]
[1778667622693,35.84,81119.53,0.0,-0.85895,9e-05,16.18366]
[1778667627728,35.84,81117.61,0.0,-0.85913,9e-05,16.16918]
[1778667632763,35.84,81120.37,0.0,-0.85894,9e-05,16.1827]
[1778667637798,35.84,81127.35,0.0,-0.85835,9e-05,16.22985]
[1778667638805,35.84,81134.22,0.0,-0.85776,9e-05,16.27706]
[1778667639812,35.84,81136.15,0.0,-0.85759,9e-05,16.29031]
[1778667644846,35.84,81131.4,0.0,-0.858,9e-05,16.25728]
[1778667649882,35.84,81127.58,0.0,-0.85834,9e-05,16.23056]
[1778667654917,35.84,81129.26,0.0,-0.85819,9e-05,16.24202]
[1778667659953,35.84,81128.07,0.0,-0.8583,9e-05,16.23367]
[1778667664988,35.84,81131.32,0.0,-0.85802,9e-05,16.25598]
[1778667670025,35.83,81131.55,0.0,-0.858,9e-05,16.25732]
[1778667675060,35.83,81131.52,0.0,-0.85801,9e-05,16.25686]
[1778667681101,35.83,81132.4,0.0,-0.85794,9e-05,16.26261]
[1778667688151,35.83,81132.75,0.0,-0.85791,9e-05,16.26471]
[1778667694293,35.83,81132.65,0.0,-0.85795,9e-05,16.25949]
[1778667701242,35.83,81133.01,0.0,-0.85793,9e-05,16.26173]
[1778667706278,35.83,81133.28,0.0,-0.8579,9e-05,16.26342]
[1778667711312,35.83,81137.4,0.0,-0.85755,9e-05,16.29201]
[1778667716347,35.83,81137.45,0.0,-0.85753,9e-05,16.29327]
[1778667721383,35.84,81137.54,0.0,-0.85751,9e-05,16.29494]
[1778667724504,35.84,81132.47,0.0,-0.85794,9e-05,16.26039]
[1778667730445,35.84,81132.45,0.0,-0.85793,9e-05,16.26149]
[1778667736487,35.84,81129.23,0.0,-0.8582,9e-05,16.23937]
[1778667741523,35.84,81125.83,0.0,-0.8585,9e-05,16.21586]
[1778667747564,35.84,81124.83,0.0,-0.85858,9e-05,16.20916]
[1778667752599,35.84,81124.72,0.0,-0.85862,9e-05,16.20431]
[1778667757634,35.84,81124.34,0.0,-0.85865,9e-05,16.20192]
[1778667763679,35.84,81122.6,0.0,-0.85879,9e-05,16.1903]
[1778667768713,35.84,81122.83,0.0,-0.85877,9e-05,16.19232]
[1778667773749,35.84,81122.89,0.0,-0.85876,9e-05,16.1932]
[1778667778784,35.84,81123.29,0.0,-0.85872,9e-05,16.19655]
[1778667780798,35.84,81116.82,0.0,-0.85927,9e-05,16.15183]
[1778667781804,35.84,81109.0,0.0,-0.85994,9e-05,16.09801]
[1778667782813,35.85,81109.83,0.0,-0.85987,9e-05,16.1042]
[1778667787848,35.85,81110.56,0.0,-0.85979,9e-05,16.11013]
[1778667793891,35.85,81110.16,0.0,-0.85981,9e-05,16.10867]
[1778667798926,35.85,81114.67,0.0,-0.85941,9e-05,16.14084]
[1778667803961,35.85,81114.65,0.0,-0.8594,9e-05,16.14172]
[1778667808998,35.85,81114.51,0.0,-0.8594,9e-05,16.1416]
[1778667814032,35.86,81115.04,0.0,-0.85937,9e-05,16.14188]
[1778667819067,35.86,81115.55,0.0,-0.85932,9e-05,16.14623]
[1778667824104,35.86,81119.52,0.0,-0.85897,9e-05,16.1744]
[1778667829138,35.86,81120.27,0.0,-0.85889,9e-05,16.18004]
[1778667835295,35.86,81117.33,0.0,-0.85914,9e-05,16.16022]
[1778667841222,35.86,81115.29,0.0,-0.85931,9e-05,16.14664]
[1778667846257,35.86,81117.92,0.0,-0.85908,9e-05,16.16521]
[1778667852299,35.86,81118.3,0.0,-0.85904,9e-05,16.16831]
[1778667857334,35.86,81120.96,0.0,-0.85881,9e-05,16.18712]
[1778667862369,35.86,81120.12,0.0,-0.85887,9e-05,16.18174]
[1778667864384,35.87,81100.34,0.0,-0.86057,9e-05,16.0454]
[1778667865513,35.87,81095.85,0.0,-0.86095,9e-05,16.01472]
[1778667871433,35.87,81100.06,0.0,-0.86061,9e-05,16.04011]
[1778667876469,35.87,81101.6,0.0,-0.86048,9e-05,16.05088]
[1778667882511,35.87,81100.87,0.0,-0.86054,9e-05,16.04601]
[1778667887549,35.87,81100.91,0.0,-0.86053,9e-05,16.04643]
[1778667892581,35.87,81104.66,0.0,-0.86021,9e-05,16.07233]
[1778667898623,35.87,81103.82,0.0,-0.86028,9e-05,16.06647]
[1778667903658,35.87,81105.99,0.0,-0.8601,9e-05,16.08135]
[1778667908693,35.87,81105.47,0.0,-0.86015,9e-05,16.07758]
[1778667913728,35.87,81099.39,0.0,-0.86067,9e-05,16.03548]
[1778667918764,35.87,81100.21,0.0,-0.8606,9e-05,16.04124]
[1778667923797,35.87,81099.89,0.0,-0.86062,9e-05,16.03917]
[1778667928834,35.87,81102.74,0.0,-0.86038,9e-05,16.05899]
[1778667933869,35.87,81104.47,0.0,-0.86026,9e-05,16.06665]
[1778667939911,35.87,81104.89,0.0,-0.86022,9e-05,16.06953]
[1778667944946,35.87,81104.55,0.0,-0.86025,9e-05,16.0672]
[1778667953002,35.87,81103.52,0.0,-0.86034,9e-05,16.06025]
[1778667958037,35.87,81104.02,0.0,-0.86029,9e-05,16.06384]
[1778667964080,35.87,81104.19,0.0,-0.86028,9e-05,16.06519]
[1778667969118,35.87,81104.64,0.0,-0.86024,9e-05,16.06846]
[1778667975161,35.87,81102.23,0.0,-0.86044,9e-05,16.05209]
[1778667978177,35.87,81094.07,0.0,-0.86113,9e-05,15.99605]
[1778667984222,35.87,81091.93,0.0,-0.86131,9e-05,15.98199]
[1778667989257,35.87,81089.31,0.0,-0.86152,9e-05,15.96454]
[1778667994292,35.87,81085.89,0.0,-0.86184,9e-05,15.93749]
[1778667999327,35.88,81085.76,0.0,-0.86184,9e-05,15.93747]
[1778668005369,35.88,81086.17,0.0,-0.86179,9e-05,15.94137]
[1778668008390,35.88,81080.56,0.0,-0.86226,8e-05,15.9033]
[1778668009397,35.88,81067.61,0.0,-0.86335,8e-05,15.81439]
[1778668010404,35.88,81066.84,0.0,-0.86341,8e-05,15.80916]
[1778668015440,35.88,81061.45,0.0,-0.86386,8e-05,15.77248]
[1778668018459,35.88,81054.2,0.0,-0.86447,8e-05,15.72299]
[1778668020476,35.88,81053.31,0.0,-0.86454,8e-05,15.71724]
[1778668023495,35.88,81044.99,0.0,-0.86523,8e-05,15.66067]
[1778668024502,35.88,81038.61,0.0,-0.86576,8e-05,15.61687]
[1778668025510,35.88,81034.63,0.0,-0.8661,8e-05,15.58962]
[1778668029541,35.88,81020.18,0.0,-0.86728,8e-05,15.49149]
[1778668030547,35.88,81023.42,0.0,-0.86702,8e-05,15.51362]
[1778668035583,35.88,81022.65,0.0,-0.86707,8e-05,15.50897]
[1778668040619,35.89,81023.73,0.0,-0.86697,8e-05,15.51732]
[1778668042635,35.89,81017.15,0.0,-0.86751,8e-05,15.47261]
[1778668043642,35.89,81013.09,0.0,-0.86784,8e-05,15.44506]
[1778668044652,35.89,81010.22,0.0,-0.86808,8e-05,15.42544]
[1778668045660,35.89,80997.66,0.0,-0.86911,8e-05,15.33954]
[1778668046793,35.89,80990.96,0.0,-0.86966,8e-05,15.29391]
[1778668049688,35.89,80989.67,0.0,-0.86976,8e-05,15.28566]
[1778668055728,35.89,80995.73,0.0,-0.86928,8e-05,15.32386]
[1778668059757,35.89,81001.13,0.0,-0.86883,8e-05,15.36128]
[1778668060764,35.89,80990.73,0.0,-0.86968,8e-05,15.2903]
[1778668061771,35.89,80988.49,0.0,-0.86986,8e-05,15.27519]
[1778668065799,35.89,80996.15,0.0,-0.86923,8e-05,15.32826]
[1778668067813,35.89,80999.1,0.0,-0.86898,8e-05,15.34863]
[1778668069827,35.89,80991.47,0.0,-0.86961,8e-05,15.29668]
[1778668070833,35.89,80990.96,0.0,-0.86965,8e-05,15.29336]
[1778668075871,35.9,80990.44,0.0,-0.86968,8e-05,15.29063]
[1778668080904,35.9,80991.08,0.0,-0.86962,8e-05,15.2958]
[1778668085939,35.9,80990.29,0.0,-0.86967,8e-05,15.29116]
[1778668090975,35.9,80995.75,0.0,-0.86921,8e-05,15.32916]
[1778668096012,35.9,80987.22,0.0,-0.86991,8e-05,15.27146]
[1778668097142,35.9,80984.07,0.0,-0.87016,8e-05,15.25014]
[1778668103058,35.9,80982.99,0.0,-0.87023,8e-05,15.24401]
[1778668108093,35.91,80981.86,0.0,-0.87031,8e-05,15.23737]
[1778668113128,35.91,80978.02,0.0,-0.87064,8e-05,15.20812]
[1778668117286,35.91,80972.92,0.0,-0.87104,8e-05,15.17465]
[1778668123201,35.91,80971.27,0.0,-0.87116,8e-05,15.1649]
[1778668126221,35.91,80978.65,0.0,-0.87054,8e-05,15.21613]
[1778668129242,35.92,80982.01,0.0,-0.87026,8e-05,15.23976]
[1778668134276,35.92,80980.54,0.0,-0.87037,8e-05,15.23082]
[1778668139312,35.92,80982.12,0.0,-0.87022,8e-05,15.24286]
[1778668143347,35.92,80973.02,0.0,-0.87096,8e-05,15.18142]
[1778668145362,35.92,80967.76,0.0,-0.87137,8e-05,15.14639]
[1778668150392,35.92,80969.04,0.0,-0.87127,8e-05,15.15521]
[1778668155444,35.92,80967.18,0.0,-0.87142,8e-05,15.14261]
[1778668160478,35.92,80967.34,0.0,-0.87141,8e-05,15.14367]
[1778668165513,35.92,80965.2,0.0,-0.87158,8e-05,15.12904]
[1778668172561,35.92,80961.35,0.0,-0.87192,8e-05,15.0986]
[1778668177716,35.92,80961.5,0.0,-0.87191,8e-05,15.09963]
[1778668185653,35.92,80960.67,0.0,-0.87198,8e-05,15.09392]
[1778668190688,35.92,80958.41,0.0,-0.87216,8e-05,15.0785]
[1778668195723,35.92,80954.12,0.0,-0.87251,8e-05,15.04935]
[1778668200758,35.92,80954.5,0.0,-0.87247,8e-05,15.05208]
[1778668203780,35.92,80959.83,0.0,-0.87204,8e-05,15.08848]
[1778668204787,35.92,80989.1,0.0,-0.86966,8e-05,15.2882]
[1778668205803,35.92,81012.78,0.0,-0.86771,8e-05,15.45007]
[1778668206803,35.92,81010.92,0.0,-0.86786,8e-05,15.43748]
[1778668207926,35.92,81000.9,0.0,-0.86868,8e-05,15.36936]
[1778668208818,35.93,81000.47,0.0,-0.86871,8e-05,15.36685]
[1778668210833,35.93,80998.89,0.0,-0.86883,8e-05,15.35701]
[1778668211839,35.93,81005.91,0.0,-0.86825,8e-05,15.40523]
[1778668212847,35.93,81008.8,0.0,-0.86801,8e-05,15.4254]
[1778668217999,35.93,81013.13,0.0,-0.86765,8e-05,15.45482]
[1778668221913,35.93,81003.36,0.0,-0.86846,8e-05,15.38803]
[1778668222925,35.93,80991.94,0.0,-0.8694,8e-05,15.31]
[1778668223927,35.93,80989.46,0.0,-0.8696,8e-05,15.29314]
[1778668228962,35.93,80990.11,0.0,-0.86954,8e-05,15.29807]
[1778668233997,35.93,80990.62,0.0,-0.86952,8e-05,15.29785]
[1778668239035,35.93,80987.8,0.0,-0.86975,8e-05,15.27908]
[1778668244071,35.93,80985.58,0.0,-0.86992,8e-05,15.26446]
[1778668248218,35.93,80979.63,0.0,-0.8704,8e-05,15.22446]
[1778668250113,35.93,80978.65,0.0,-0.87047,8e-05,15.21821]
[1778668255148,35.94,80978.75,0.0,-0.87045,8e-05,15.22007]
[1778668260183,35.94,80975.24,0.0,-0.87072,8e-05,15.19738]
[1778668263204,35.94,80974.92,0.0,-0.87074,8e-05,15.19608]
[1778668267232,35.94,80967.97,0.0,-0.87129,8e-05,15.14995]
[1778668268358,35.94,80966.77,0.0,-0.87138,8e-05,15.14213]
[1778668274281,35.95,80965.55,0.0,-0.87145,8e-05,15.13594]
[1778668279316,35.95,80964.17,0.0,-0.87154,8e-05,15.12827]
[1778668282338,35.95,80958.52,0.0,-0.87199,8e-05,15.09091]
[1778668286365,35.95,80952.99,0.0,-0.87241,8e-05,15.055]
[1778668292409,35.96,80948.53,0.0,-0.87277,8e-05,15.02323]
[1778668294421,35.96,80955.76,0.0,-0.87217,8e-05,15.07328]
[1778668295429,35.96,80954.17,0.0,-0.8723,8e-05,15.06289]
[1778668300463,35.96,80955.53,0.0,-0.87216,8e-05,15.07426]
[1778668301470,35.97,80961.78,0.0,-0.87165,8e-05,15.11717]
[1778668303488,35.97,80962.44,0.0,-0.87158,8e-05,15.1228]
[1778668308519,35.97,80961.61,0.0,-0.87164,8e-05,15.11805]
[1778668315569,35.97,80968.32,0.0,-0.87109,8e-05,15.16399]
[1778668321610,35.97,80969.46,0.0,-0.871,8e-05,15.17167]
[1778668326645,35.97,80969.86,0.0,-0.87097,8e-05,15.17432]
[1778668331680,35.97,80971.22,0.0,-0.87086,8e-05,15.18346]
[1778668336715,35.97,80980.04,0.0,-0.87015,8e-05,15.24338]
[1778668337723,35.97,80979.37,0.0,-0.8702,8e-05,15.23871]
[1778668342759,35.97,80983.85,0.0,-0.86984,8e-05,15.26871]
[1778668346787,35.97,80980.75,0.0,-0.8701,8e-05,15.24698]
[1778668347794,35.97,80981.01,0.0,-0.87008,8e-05,15.24863]
[1778668352829,35.97,80981.07,0.0,-0.87011,8e-05,15.24424]
[1778668357866,35.96,80982.14,0.0,-0.87003,8e-05,15.25099]
[1778668362899,35.96,80987.63,0.0,-0.86959,8e-05,15.28785]
[1778668367934,35.96,80989.34,0.0,-0.86946,8e-05,15.29865]
[1778668372971,35.96,80985.13,0.0,-0.86982,8e-05,15.2691]
[1778668378006,35.96,80981.33,0.0,-0.87014,8e-05,15.24244]
[1778668382035,35.96,80977.72,0.0,-0.87044,8e-05,15.21745]
[1778668388077,35.96,80977.1,0.0,-0.87049,8e-05,15.21272]
[1778668392104,35.96,80986.1,0.0,-0.86976,8e-05,15.2737]
[1778668394118,35.96,80987.43,0.0,-0.86966,8e-05,15.28244]
[1778668397139,35.96,80994.09,0.0,-0.86912,8e-05,15.32733]
[1778668399279,35.95,81000.11,0.0,-0.86863,8e-05,15.36799]
[1778668405203,35.95,80994.17,0.0,-0.86913,8e-05,15.32624]
[1778668407216,35.95,80985.95,0.0,-0.86981,8e-05,15.2697]
[1778668408222,35.95,80955.47,0.0,-0.87229,8e-05,15.06222]
[1778668409354,35.95,80957.4,0.0,-0.87213,8e-05,15.07517]
[1778668415271,35.95,80957.22,0.0,-0.87217,8e-05,15.0705]
[1778668420307,35.95,80958.62,0.0,-0.87205,8e-05,15.08062]
[1778668425342,35.95,80963.19,0.0,-0.87167,8e-05,15.11229]
[1778668430377,35.96,80967.6,0.0,-0.87131,8e-05,15.1428]
[1778668434408,35.96,80972.93,0.0,-0.87086,8e-05,15.18048]
[1778668439564,35.96,80975.28,0.0,-0.87065,8e-05,15.19812]
[1778668445485,35.96,80978.76,0.0,-0.87034,8e-05,15.22365]
[1778668450522,35.97,80976.56,0.0,-0.8705,8e-05,15.21002]
[1778668455555,35.97,80972.46,0.0,-0.87082,8e-05,15.18357]
[1778668460591,35.97,80972.69,0.0,-0.87078,8e-05,15.18667]
[1778668462605,35.97,80965.41,0.0,-0.87136,8e-05,15.13779]
[1778668464618,35.97,80942.56,0.0,-0.8732,8e-05,14.98333]
[1778668465625,35.98,80941.31,0.0,-0.87329,8e-05,14.97514]
[1778668470660,35.98,80938.98,0.0,-0.87347,8e-05,14.96037]
[1778668475696,35.98,80937.97,0.0,-0.87357,8e-05,14.95006]
[1778668480730,35.98,80936.71,0.0,-0.87366,8e-05,14.94229]
[1778668483751,35.98,80930.26,0.0,-0.87417,8e-05,14.89906]
[1778668484758,35.98,80929.04,0.0,-0.87427,8e-05,14.89085]
[1778668489923,35.98,80929.08,0.0,-0.87426,8e-05,14.8916]
[1778668497851,35.98,80927.14,0.0,-0.8744,8e-05,14.87934]
[1778668502887,35.98,80923.65,0.0,-0.87467,8e-05,14.85637]
[1778668507922,35.99,80923.26,0.0,-0.87469,8e-05,14.85446]
[1778668512958,35.99,80928.01,0.0,-0.87431,8e-05,14.88718]
[1778668517991,35.99,80934.54,0.0,-0.87378,8e-05,14.93189]
[1778668518999,35.99,80938.28,0.0,-0.87348,8e-05,14.95727]
[1778668520134,35.99,80943.68,0.0,-0.87305,8e-05,14.99393]
[1778668522020,35.99,80946.37,0.0,-0.87283,8e-05,15.01219]
[1778668524035,35.99,80939.72,0.0,-0.87337,8e-05,14.96703]
[1778668529071,35.99,80936.79,0.0,-0.87359,8e-05,14.94831]
[1778668534106,35.99,80936.16,0.0,-0.87366,8e-05,14.93992]
[1778668539141,35.99,80936.31,0.0,-0.87365,8e-05,14.94097]
[1778668544176,35.99,80933.83,0.0,-0.87385,8e-05,14.9242]
[1778668548204,35.99,80929.45,0.0,-0.8742,8e-05,14.89469]
[1778668550349,35.99,80922.17,0.0,-0.87478,8e-05,14.84554]
[1778668552233,35.99,80922.61,0.0,-0.87474,8e-05,14.84872]
[1778668557268,35.99,80923.06,0.0,-0.8747,8e-05,14.85241]
[1778668562315,35.99,80922.29,0.0,-0.87475,8e-05,14.84782]
[1778668566335,35.99,80918.79,0.0,-0.87502,8e-05,14.82474]
[1778668570491,36.0,80911.61,0.0,-0.87558,8e-05,14.7769]
[1778668576407,36.0,80908.91,0.0,-0.87578,8e-05,14.76004]
[1778668581442,36.0,80907.87,0.0,-0.87584,8e-05,14.75427]
[1778668586476,36.0,80908.44,0.0,-0.87578,8e-05,14.75948]
[1778668588490,36.0,80919.0,0.0,-0.87494,8e-05,14.83133]
[1778668589497,36.0,80919.61,0.0,-0.87489,8e-05,14.83563]
[1778668594532,36.01,80909.39,0.0,-0.87572,8e-05,14.76327]
[1778668595539,36.01,80909.75,0.0,-0.87569,8e-05,14.76598]
[1778668600703,36.01,80909.36,0.0,-0.8757,8e-05,14.76474]
[1778668605609,36.01,80915.15,0.0,-0.87523,8e-05,14.8052]
[1778668606616,36.01,80921.61,0.0,-0.87471,8e-05,14.8491]
[1778668607622,36.01,80920.69,0.0,-0.87478,8e-05,14.84304]
[1778668612659,36.01,80922.78,0.0,-0.87461,8e-05,14.85802]
[1778668618701,36.01,80924.72,0.0,-0.87444,8e-05,14.87221]
[1778668623735,36.02,80921.02,0.0,-0.87472,8e-05,14.8481]
[1778668628772,36.02,80917.08,0.0,-0.87502,8e-05,14.82259]
[1778668633805,36.02,80915.85,0.0,-0.8751,8e-05,14.81548]
[1778668638840,36.02,80915.45,0.0,-0.87512,8e-05,14.81406]
[1778668644883,36.03,80913.2,0.0,-0.87528,8e-05,14.80071]
[1778668649931,36.03,80916.05,0.0,-0.87503,8e-05,14.82122]
[1778668654956,36.03,80915.9,0.0,-0.87506,8e-05,14.81712]
[1778668659991,36.03,80913.1,0.0,-0.87527,8e-05,14.7993]
[1778668665028,36.03,80912.99,0.0,-0.87527,8e-05,14.79972]
[1778668670063,36.04,80912.46,0.0,-0.87529,8e-05,14.7973]
[1778668675101,36.04,80913.03,0.0,-0.87524,8e-05,14.80227]
[1778668680133,36.04,80912.93,0.0,-0.87523,8e-05,14.8027]
[1778668681281,36.04,80920.41,0.0,-0.87463,8e-05,14.85343]
[1778668683154,36.04,80920.37,0.0,-0.87463,8e-05,14.85346]
[1778668688190,36.04,80919.53,0.0,-0.87469,8e-05,14.84844]
[1778668693224,36.04,80922.08,0.0,-0.87448,8e-05,14.86623]
[1778668698258,36.04,80923.09,0.0,-0.8744,8e-05,14.87348]
[1778668703293,36.04,80923.74,0.0,-0.87434,8e-05,14.87822]
[1778668708329,36.05,80917.92,0.0,-0.8748,8e-05,14.83916]
[1778668709336,36.05,80914.27,0.0,-0.87509,8e-05,14.81462]
[1778668713369,36.05,80913.43,0.0,-0.87518,8e-05,14.80521]
[1778668718402,36.05,80910.57,0.0,-0.8754,8e-05,14.78661]
[1778668723437,36.05,80911.39,0.0,-0.87532,8e-05,14.79298]
[1778668728472,36.05,80912.44,0.0,-0.87523,8e-05,14.80091]
[1778668733506,36.05,80911.53,0.0,-0.87529,8e-05,14.79563]
[1778668738541,36.05,80911.66,0.0,-0.87527,8e-05,14.79738]
[1778668743577,36.06,80911.52,0.0,-0.87527,8e-05,14.79731]
[1778668748612,36.06,80911.13,0.0,-0.87529,8e-05,14.79556]
[1778668753647,36.06,80913.75,0.0,-0.87507,8e-05,14.81414]
[1778668758681,36.06,80912.97,0.0,-0.87512,8e-05,14.80986]
[1778668763717,36.06,80912.28,0.0,-0.87516,8e-05,14.80623]
[1778668768752,36.06,80911.57,0.0,-0.87521,8e-05,14.80249]
[1778668773787,36.07,80910.42,0.0,-0.87532,8e-05,14.79158]
[1778668779829,36.07,80908.64,0.0,-0.87544,8e-05,14.78092]
[1778668784864,36.07,80910.03,0.0,-0.87532,8e-05,14.79139]
[1778668789899,36.07,80908.25,0.0,-0.87544,8e-05,14.78048]
[1778668794937,36.07,80908.6,0.0,-0.8754,8e-05,14.78396]
[1778668799970,36.08,80908.96,0.0,-0.87536,8e-05,14.78749]
[1778668803998,36.08,80901.5,0.0,-0.87594,8e-05,14.73807]
[1778668805011,36.08,80898.47,0.0,-0.87617,8e-05,14.71817]
[1778668810041,36.08,80900.89,0.0,-0.87596,8e-05,14.73599]
[1778668815074,36.08,80903.06,0.0,-0.87578,8e-05,14.75207]
[1778668820115,36.09,80903.84,0.0,-0.8757,8e-05,14.75876]
[1778668825145,36.09,80906.76,0.0,-0.87545,8e-05,14.77986]
[1778668830181,36.09,80906.88,0.0,-0.87542,8e-05,14.782]
[1778668835216,36.09,80908.35,0.0,-0.87532,8e-05,14.78904]
[1778668840251,36.1,80907.94,0.0,-0.87534,8e-05,14.78759]
[1778668846293,36.1,80910.28,0.0,-0.87513,8e-05,14.80489]
[1778668851329,36.1,80909.56,0.0,-0.87518,8e-05,14.80118]
[1778668857370,36.1,80910.0,0.0,-0.87513,8e-05,14.80538]
[1778668862556,36.11,80910.29,0.0,-0.87509,8e-05,14.80833]
[1778668872626,36.11,80909.94,0.0,-0.8751,8e-05,14.80788]
[1778668878517,36.11,80909.42,0.0,-0.87512,8e-05,14.8055]
[1778668884559,36.11,80909.48,0.0,-0.87511,8e-05,14.80707]
[1778668891609,36.11,80909.46,0.0,-0.87512,8e-05,14.8041]
[1778668896644,36.12,80909.24,0.0,-0.87512,8e-05,14.80361]
[1778668901679,36.12,80907.46,0.0,-0.87525,8e-05,14.79272]
[1778668907721,36.12,80910.34,0.0,-0.87501,8e-05,14.81336]
[1778668912912,36.12,80910.58,0.0,-0.87498,8e-05,14.8159]
[1778668918798,36.12,80910.6,0.0,-0.87496,8e-05,14.8171]
[1778668924841,36.13,80913.95,0.0,-0.87469,8e-05,14.84049]
[1778668929878,36.13,80912.72,0.0,-0.87478,8e-05,14.83279]
[1778668935922,36.13,80912.02,0.0,-0.87483,8e-05,14.82871]
[1778668940955,36.13,80911.96,0.0,-0.87483,8e-05,14.82878]
[1778668945991,36.13,80914.02,0.0,-0.87466,8e-05,14.84302]
[1778668951025,36.13,80916.94,0.0,-0.87445,8e-05,14.85873]
[1778668956060,36.13,80920.83,0.0,-0.87414,8e-05,14.88518]
[1778668961095,36.13,80921.8,0.0,-0.87406,8e-05,14.89182]
[1778668966130,36.13,80923.98,0.0,-0.87389,8e-05,14.90659]
[1778668971165,36.13,80924.82,0.0,-0.87382,8e-05,14.91227]
[1778668973181,36.13,80919.45,0.0,-0.87425,8e-05,14.87604]
[1778668978221,36.13,80917.42,0.0,-0.87441,8e-05,14.86254]
[1778668979223,36.13,80908.55,0.0,-0.87511,8e-05,14.80281]
[1778668981235,36.13,80905.18,0.0,-0.87537,8e-05,14.78038]
[1778668986270,36.13,80906.33,0.0,-0.87527,8e-05,14.7889]
[1778668991306,36.13,80902.78,0.0,-0.87555,8e-05,14.76576]
[1778668996340,36.14,80901.72,0.0,-0.87562,8e-05,14.75952]
[1778669001375,36.14,80900.58,0.0,-0.8757,8e-05,14.75276]
[1778669006411,36.14,80900.84,0.0,-0.87567,8e-05,14.75546]
[1778669012453,36.14,80900.4,0.0,-0.87572,8e-05,14.74945]
[1778669018495,36.14,80898.86,0.0,-0.87582,8e-05,14.74028]
[1778669021516,36.14,80893.23,0.0,-0.87627,8e-05,14.70247]
[1778669023693,36.14,80882.19,0.0,-0.87713,8e-05,14.62822]
[1778669025544,36.14,80881.91,0.0,-0.87715,8e-05,14.62639]
[1778669030582,36.14,80880.63,0.0,-0.87725,8e-05,14.61793]
[1778669031586,36.14,80867.37,0.0,-0.87829,8e-05,14.52903]
[1778669032593,36.14,80848.55,0.0,-0.87974,8e-05,14.40325]
[1778669033763,36.15,80839.05,0.0,-0.88047,8e-05,14.34035]
[1778669034607,36.15,80839.05,0.0,-0.88046,8e-05,14.34096]
[1778669036630,36.15,80832.86,0.0,-0.88093,8e-05,14.30007]
[1778669037629,36.15,80816.38,0.0,-0.88218,8e-05,14.19111]
[1778669041668,36.15,80818.76,0.0,-0.88198,8e-05,14.20837]
[1778669042676,36.15,80825.72,0.0,-0.88144,8e-05,14.25495]
[1778669043835,36.15,80826.81,0.0,-0.88136,8e-05,14.2627]
[1778669047709,36.16,80832.96,0.0,-0.88086,8e-05,14.30562]
[1778669052745,36.16,80839.65,0.0,-0.88032,8e-05,14.35235]
[1778669054757,36.16,80843.8,0.0,-0.88,8e-05,14.38073]
[1778669059797,36.16,80842.7,0.0,-0.88006,8e-05,14.375]
[1778669064832,36.17,80843.35,0.0,-0.87999,8e-05,14.38118]
[1778669069869,36.17,80843.77,0.0,-0.87994,8e-05,14.38566]
[1778669071883,36.17,80840.91,0.0,-0.88018,8e-05,14.36312]
[1778669076918,36.17,80841.2,0.0,-0.88013,8e-05,14.36702]
[1778669081954,36.18,80845.06,0.0,-0.87981,8e-05,14.39476]
[1778669086992,36.18,80846.55,0.0,-0.87968,8e-05,14.4066]
[1778669092025,36.18,80847.01,0.0,-0.87962,8e-05,14.4116]
[1778669097060,36.19,80847.23,0.0,-0.87958,8e-05,14.41495]
[1778669102095,36.19,80850.15,0.0,-0.87933,8e-05,14.43633]
[1778669107131,36.19,80851.77,0.0,-0.87919,8e-05,14.44878]
[1778669112165,36.2,80851.18,0.0,-0.87921,8e-05,14.44632]
[1778669116194,36.2,80833.96,0.0,-0.88052,8e-05,14.33291]
[1778669120221,36.2,80818.47,0.0,-0.88169,8e-05,14.23109]
[1778669121232,36.2,80816.48,0.0,-0.88183,8e-05,14.21842]
[1778669126265,36.21,80814.65,0.0,-0.88194,8e-05,14.20911]
[1778669131299,36.21,80818.8,0.0,-0.88162,8e-05,14.23533]
[1778669136338,36.22,80821.46,0.0,-0.88139,8e-05,14.25549]
[1778669141371,36.22,80816.64,0.0,-0.88173,8e-05,14.2259]
[1778669147414,36.23,80818.05,0.0,-0.88158,8e-05,14.23824]
[1778669152449,36.23,80818.39,0.0,-0.88153,8e-05,14.24332]
[1778669156476,36.24,80813.35,0.0,-0.88189,8e-05,14.21178]
[1778669161514,36.24,80813.9,0.0,-0.88182,8e-05,14.21743]
[1778669166563,36.24,80816.15,0.0,-0.88162,8e-05,14.23518]
[1778669168575,36.25,80824.88,0.0,-0.88094,8e-05,14.29409]
[1778669170589,36.25,80826.65,0.0,-0.8808,8e-05,14.3066]
[1778669173609,36.25,80836.07,0.0,-0.88006,8e-05,14.37038]
[1778669174756,36.25,80841.45,0.0,-0.87964,8e-05,14.4068]
[1778669177638,36.25,80842.87,0.0,-0.87951,8e-05,14.41783]
[1778669182674,36.26,80846.58,0.0,-0.87921,8e-05,14.44448]
[1778669187710,36.26,80848.85,0.0,-0.879,8e-05,14.462]
[1778669188717,36.26,80854.05,0.0,-0.8786,8e-05,14.49717]
[1778669192745,36.26,80856.93,0.0,-0.87838,8e-05,14.51385]
[1778669197779,36.27,80858.05,0.0,-0.87827,8e-05,14.52325]
[1778669202813,36.27,80860.51,0.0,-0.87805,8e-05,14.54189]
[1778669203821,36.27,80852.17,0.0,-0.8787,8e-05,14.48621]
[1778669204970,36.27,80857.66,0.0,-0.87827,8e-05,14.52328]
[1778669207848,36.27,80860.48,0.0,-0.87804,8e-05,14.54325]
[1778669212884,36.28,80860.98,0.0,-0.87798,8e-05,14.5482]
[1778669213891,36.28,80853.48,0.0,-0.87856,8e-05,14.49845]
[1778669215041,36.28,80854.27,0.0,-0.87849,8e-05,14.50412]
[1778669220941,36.28,80854.36,0.0,-0.87846,8e-05,14.50704]
[1778669225977,36.29,80855.68,0.0,-0.87833,8e-05,14.51781]
[1778669231012,36.29,80855.66,0.0,-0.87831,8e-05,14.51964]
[1778669236047,36.29,80856.95,0.0,-0.87819,8e-05,14.53022]
[1778669241082,36.3,80859.03,0.0,-0.878,8e-05,14.546]
[1778669246118,36.3,80862.68,0.0,-0.8777,8e-05,14.57204]
[1778669251157,36.3,80863.43,0.0,-0.87765,8e-05,14.5744]
[1778669256187,36.3,80867.23,0.0,-0.87734,8e-05,14.60118]
[1778669261223,36.31,80869.48,0.0,-0.87714,8e-05,14.61838]
[1778669266257,36.31,80869.51,0.0,-0.8771,8e-05,14.6213]
[1778669271296,36.32,80869.32,0.0,-0.87709,8e-05,14.62272]
[1778669277338,36.32,80869.7,0.0,-0.87703,8e-05,14.62754]
[1778669282372,36.32,80870.77,0.0,-0.87693,8e-05,14.63579]
[1778669287407,36.33,80870.7,0.0,-0.87692,8e-05,14.6364]
[1778669292442,36.33,80870.64,0.0,-0.87692,8e-05,14.63707]
[1778669297479,36.33,80862.97,0.0,-0.8775,8e-05,14.58696]
[1778669298484,36.33,80844.17,0.0,-0.87895,8e-05,14.4619]
[1778669299491,36.33,80842.66,0.0,-0.87906,8e-05,14.45231]
[1778669304538,36.34,80853.22,0.0,-0.87822,8e-05,14.52508]
[1778669306547,36.34,80853.22,0.0,-0.87821,8e-05,14.52594]
[1778669311590,36.34,80857.45,0.0,-0.87788,8e-05,14.55217]
[1778669316619,36.34,80852.97,0.0,-0.87821,8e-05,14.52416]
[1778669321654,36.35,80853.27,0.0,-0.87816,8e-05,14.52824]
[1778669326690,36.35,80852.04,0.0,-0.87823,8e-05,14.52214]
[1778669331725,36.36,80856.45,0.0,-0.87786,8e-05,14.55362]
[1778669336760,36.36,80856.64,0.0,-0.87783,8e-05,14.55683]
[1778669341795,36.36,80857.01,0.0,-0.87777,8e-05,14.56123]
[1778669347837,36.37,80855.78,0.0,-0.87784,8e-05,14.55538]
[1778669352872,36.37,80858.9,0.0,-0.87758,8e-05,14.5781]
[1778669356025,36.37,80853.36,0.0,-0.87799,8e-05,14.54233]
[1778669361935,36.38,80850.83,0.0,-0.87816,8e-05,14.52809]
[1778669366970,36.38,80850.48,0.0,-0.87816,8e-05,14.52797]
[1778669372007,36.38,80850.18,0.0,-0.87818,8e-05,14.52397]
[1778669378047,36.39,80850.33,0.0,-0.87814,8e-05,14.52762]
[1778669383082,36.39,80844.44,0.0,-0.87857,8e-05,14.49079]
[1778669388120,36.4,80841.54,0.0,-0.87876,8e-05,14.47391]
[1778669392148,36.4,80836.16,0.0,-0.87916,8e-05,14.43925]
[1778669397183,36.4,80835.42,0.0,-0.8792,8e-05,14.43566]
[1778669401213,36.4,80828.79,0.0,-0.8797,8e-05,14.39264]
[1778669406375,36.41,80828.5,0.0,-0.87971,8e-05,14.39224]
[1778669412304,36.41,80824.65,0.0,-0.87998,8e-05,14.36852]
[1778669417329,36.41,80823.51,0.0,-0.88005,8e-05,14.36259]
[1778669422367,36.42,80817.6,0.0,-0.88048,8e-05,14.32515]
[1778669424380,36.42,80810.88,0.0,-0.88098,8e-05,14.28147]
[1778669425385,36.42,80804.19,0.0,-0.88148,8e-05,14.23766]
[1778669426515,36.42,80801.24,0.0,-0.8817,8e-05,14.21834]
[1778669431427,36.42,80812.12,0.0,-0.88088,8e-05,14.28802]
[1778669436586,36.43,80812.5,0.0,-0.88083,8e-05,14.29234]
[1778669442505,36.43,80811.43,0.0,-0.88088,8e-05,14.28795]
[1778669447540,36.43,80814.35,0.0,-0.88064,8e-05,14.30943]
[1778669452574,36.44,80813.41,0.0,-0.88068,8e-05,14.30523]
[1778669457609,36.44,80812.49,0.0,-0.88073,8e-05,14.30113]
[1778669465666,36.45,80812.22,0.0,-0.88071,8e-05,14.30243]
[1778669470703,36.45,80809.08,0.0,-0.88093,8e-05,14.28355]
[1778669475736,36.45,80821.92,0.0,-0.87993,8e-05,14.37049]
[1778669477752,36.45,80822.02,0.0,-0.87991,8e-05,14.37177]
[1778669482786,36.46,80821.94,0.0,-0.87991,8e-05,14.37248]
[1778669487834,36.46,80819.33,0.0,-0.88009,8e-05,14.35657]
[1778669492856,36.46,80816.97,0.0,-0.88028,8e-05,14.33808]
[1778669497890,36.46,80814.28,0.0,-0.88047,8e-05,14.32166]
[1778669502926,36.47,80812.11,0.0,-0.88062,8e-05,14.30881]
[1778669507961,36.47,80816.61,0.0,-0.88026,8e-05,14.34015]
[1778669512996,36.47,80814.82,0.0,-0.88038,8e-05,14.32969]
[1778669518031,36.47,80815.39,0.0,-0.88032,8e-05,14.33493]
[1778669523065,36.48,80813.73,0.0,-0.88043,8e-05,14.32539]
[1778669528102,36.48,80813.14,0.0,-0.88045,8e-05,14.32308]
[1778669535150,36.48,80813.44,0.0,-0.8804,8e-05,14.32732]
[1778669540185,36.49,80814.93,0.0,-0.88027,8e-05,14.33879]
[1778669545221,36.49,80814.29,0.0,-0.8803,8e-05,14.3362]
[1778669550256,36.49,80816.51,0.0,-0.88011,8e-05,14.35252]
[1778669552272,36.49,80825.98,0.0,-0.87941,8e-05,14.41163]
[1778669553279,36.49,80826.89,0.0,-0.87934,8e-05,14.41788]
[1778669559321,36.5,80825.18,0.0,-0.87945,8e-05,14.40779]
[1778669560331,36.5,80836.07,0.0,-0.87861,8e-05,14.48017]
[1778669561337,36.5,80837.69,0.0,-0.87849,8e-05,14.49101]
[1778669566370,36.5,80839.13,0.0,-0.87837,8e-05,14.50091]
[1778669571405,36.5,80843.0,0.0,-0.87807,8e-05,14.52685]
[1778669576440,36.5,80844.17,0.0,-0.87798,8e-05,14.53503]
[1778669577572,36.5,80834.5,0.0,-0.87872,8e-05,14.47088]
[1778669579461,36.5,80833.33,0.0,-0.87881,8e-05,14.46328]
[1778669584496,36.5,80836.29,0.0,-0.87857,8e-05,14.48352]
[1778669589531,36.5,80835.8,0.0,-0.87861,8e-05,14.48074]
[1778669594566,36.5,80835.27,0.0,-0.87863,8e-05,14.47858]
[1778669599601,36.51,80834.89,0.0,-0.87864,8e-05,14.478]
[1778669604636,36.51,80832.73,0.0,-0.87879,8e-05,14.46504]
[1778669609671,36.51,80834.28,0.0,-0.87866,8e-05,14.47583]
[1778669614706,36.51,80833.28,0.0,-0.87876,8e-05,14.46553]
[1778669619741,36.51,80832.84,0.0,-0.87879,8e-05,14.46318]
[1778669624778,36.51,80832.91,0.0,-0.87877,8e-05,14.46451]
[1778669629811,36.52,80834.81,0.0,-0.87862,8e-05,14.47766]
[1778669634846,36.52,80835.36,0.0,-0.87857,8e-05,14.48175]
[1778669639881,36.52,80831.04,0.0,-0.8789,8e-05,14.45352]
[1778669641898,36.52,80823.77,0.0,-0.87945,8e-05,14.40561]
[1778669643914,36.52,80818.53,0.0,-0.87985,8e-05,14.3712]
[1778669644920,36.52,80818.56,0.0,-0.87985,8e-05,14.37159]
[1778669647939,36.52,80815.78,0.0,-0.88006,8e-05,14.35355]
[1778669652974,36.52,80816.17,0.0,-0.88003,8e-05,14.35583]
[1778669658009,36.52,80814.75,0.0,-0.88012,8e-05,14.34776]
[1778669663044,36.52,80818.87,0.0,-0.87979,8e-05,14.37636]
[1778669668218,36.53,80817.6,0.0,-0.87987,8e-05,14.36923]
[1778669674121,36.53,80816.33,0.0,-0.87998,8e-05,14.35815]
[1778669679155,36.53,80814.21,0.0,-0.88013,8e-05,14.34557]
[1778669684191,36.53,80814.18,0.0,-0.88011,8e-05,14.34682]
[1778669689225,36.54,80813.2,0.0,-0.88017,8e-05,14.3418]
[1778669694261,36.54,80811.78,0.0,-0.88026,8e-05,14.33384]
[1778669699296,36.54,80814.09,0.0,-0.88007,8e-05,14.35045]
[1778669704332,36.54,80809.48,0.0,-0.8804,8e-05,14.32123]
[1778669709367,36.55,80807.26,0.0,-0.88056,8e-05,14.30799]
[1778669714402,36.55,80806.98,0.0,-0.88056,8e-05,14.30758]
[1778669719439,36.55,80809.94,0.0,-0.88032,8e-05,14.3285]
[1778669724473,36.55,80809.31,0.0,-0.88035,8e-05,14.32558]
[1778669729509,36.55,80809.15,0.0,-0.88035,8e-05,14.32574]
[1778669734543,36.56,80810.89,0.0,-0.88023,8e-05,14.33418]
[1778669739578,36.56,80811.34,0.0,-0.88019,8e-05,14.33822]
[1778669741592,36.56,80820.5,0.0,-0.87948,8e-05,14.39914]
[1778669742599,36.56,80820.39,0.0,-0.87949,8e-05,14.39852]
[1778669747635,36.56,80820.61,0.0,-0.87947,8e-05,14.40052]
[1778669751662,36.56,80825.96,0.0,-0.87905,8e-05,14.43631]
[1778669753676,36.56,80826.94,0.0,-0.87897,8e-05,14.44346]
[1778669758856,36.57,80825.23,0.0,-0.87908,8e-05,14.43386]
[1778669764753,36.57,80824.19,0.0,-0.87914,8e-05,14.42905]
[1778669769788,36.57,80820.33,0.0,-0.87941,8e-05,14.40497]
[1778669774823,36.57,80816.28,0.0,-0.87972,8e-05,14.37869]
[1778669779862,36.57,80816.21,0.0,-0.87972,8e-05,14.37882]
[1778669784893,36.58,80810.86,0.0,-0.88012,8e-05,14.34412]
[1778669790935,36.58,80807.83,0.0,-0.88033,8e-05,14.32516]
[1778669795970,36.58,80804.6,0.0,-0.8806,8e-05,14.30072]
[1778669801005,36.58,80802.9,0.0,-0.88071,8e-05,14.29074]
[1778669806041,36.58,80807.49,0.0,-0.88035,8e-05,14.32221]
[1778669809061,36.58,80812.5,0.0,-0.87996,8e-05,14.35592]
[1778669811075,36.58,80817.97,0.0,-0.87954,8e-05,14.39239]
[1778669814096,36.59,80817.04,0.0,-0.8796,8e-05,14.3866]
[1778669819131,36.59,80817.42,0.0,-0.87957,8e-05,14.3898]
[1778669825173,36.59,80817.0,0.0,-0.87959,8e-05,14.38769]
[1778669828194,36.59,80810.4,0.0,-0.88009,8e-05,14.34446]
[1778669832222,36.59,80810.38,0.0,-0.88008,8e-05,14.34505]
[1778669837259,36.59,80811.32,0.0,-0.88,8e-05,14.35208]
[1778669842293,36.59,80810.49,0.0,-0.88006,8e-05,14.34683]
[1778669847328,36.59,80809.99,0.0,-0.88009,8e-05,14.34445]
[1778669854377,36.6,80810.13,0.0,-0.88009,8e-05,14.34251]
[1778669859569,36.6,80810.65,0.0,-0.88004,8e-05,14.3469]
[1778669867467,36.6,80811.04,0.0,-0.87999,8e-05,14.35097]
[1778669872504,36.6,80811.75,0.0,-0.87993,8e-05,14.35658]
[1778669877540,36.6,80811.15,0.0,-0.87996,8e-05,14.35352]
[1778669882574,36.61,80810.0,0.0,-0.88004,8e-05,14.34684]
[1778669887610,36.6,80811.33,0.0,-0.87995,8e-05,14.35497]
[1778669892645,36.6,80810.22,0.0,-0.88004,8e-05,14.34715]
[1778669897681,36.6,80808.91,0.0,-0.88014,8e-05,14.33809]
[1778669902715,36.6,80808.47,0.0,-0.88018,8e-05,14.33482]
[1778669907753,36.6,80808.46,0.0,-0.88019,8e-05,14.33437]
[1778669914803,36.6,80808.51,0.0,-0.88022,8e-05,14.33]
[1778669919991,36.6,80809.5,0.0,-0.88015,8e-05,14.33617]
[1778669928898,36.6,80809.27,0.0,-0.88017,8e-05,14.33394]
[1778669934942,36.6,80808.58,0.0,-0.88023,8e-05,14.32891]
[1778669940131,36.6,80808.66,0.0,-0.88023,8e-05,14.32904]
[1778669946019,36.6,80807.75,0.0,-0.8803,8e-05,14.32255]
[1778669952064,36.59,80807.64,0.0,-0.88032,8e-05,14.32135]
[1778669957096,36.59,80809.01,0.0,-0.88022,8e-05,14.32997]
[1778669962131,36.6,80807.77,0.0,-0.88031,8e-05,14.32241]
[1778669967170,36.6,80807.36,0.0,-0.88033,8e-05,14.32064]
[1778669972205,36.6,80807.07,0.0,-0.88037,8e-05,14.31547]
[1778669977240,36.6,80806.99,0.0,-0.88036,8e-05,14.31588]
[1778669982276,36.6,80806.96,0.0,-0.88035,8e-05,14.3168]
[1778669987310,36.6,80803.73,0.0,-0.88058,8e-05,14.29645]
[1778669991339,36.61,80797.55,0.0,-0.88104,8e-05,14.25667]
[1778669996375,36.61,80792.07,0.0,-0.88146,8e-05,14.22064]
[1778670000554,36.61,80787.34,0.0,-0.88181,8e-05,14.18966]
[1778670002416,36.61,80782.3,0.0,-0.88219,8e-05,14.15661]
[1778670007451,36.61,80781.45,0.0,-0.88225,8e-05,14.15146]
[1778670012489,36.61,80778.15,0.0,-0.88249,8e-05,14.13031]
[1778670017528,36.61,80770.82,0.0,-0.88303,7e-05,14.08274]
[1778670018539,36.61,80770.79,0.0,-0.88303,7e-05,14.08311]
[1778670023570,36.61,80774.98,0.0,-0.88271,7e-05,14.11132]
[1778670028605,36.61,80771.65,0.0,-0.88295,7e-05,14.09025]
[1778670033640,36.61,80770.04,0.0,-0.88309,7e-05,14.07637]
[1778670038676,36.62,80770.15,0.0,-0.88307,7e-05,14.078]
[1778670043715,36.62,80770.94,0.0,-0.883,7e-05,14.08411]
[1778670045724,36.62,80781.29,0.0,-0.88222,8e-05,14.15244]
[1778670046732,36.62,80781.03,0.0,-0.88223,8e-05,14.15083]
[1778670051767,36.62,80782.24,0.0,-0.88214,8e-05,14.15929]
[1778670055795,36.62,80790.81,0.0,-0.88149,8e-05,14.21604]
[1778670056802,36.62,80791.72,0.0,-0.88142,8e-05,14.22206]
[1778670061837,36.62,80796.46,0.0,-0.88104,8e-05,14.25453]
[1778670066872,36.62,80803.18,0.0,-0.88052,8e-05,14.30033]
[1778670067879,36.63,80806.6,0.0,-0.88025,8e-05,14.32312]
[1778670069893,36.63,80812.49,0.0,-0.8798,8e-05,14.36239]
[1778670071054,36.63,80812.03,0.0,-0.87983,8e-05,14.35951]
[1778670075935,36.63,80820.98,0.0,-0.87914,8e-05,14.41929]
[1778670076942,36.63,80821.45,0.0,-0.8791,8e-05,14.42245]
[1778670081978,36.63,80825.37,0.0,-0.8788,8e-05,14.44855]
[1778670089026,36.63,80824.89,0.0,-0.87883,8e-05,14.44571]
[1778670091197,36.63,80816.88,0.0,-0.87948,8e-05,14.38875]
[1778670097082,36.63,80815.03,0.0,-0.87961,8e-05,14.37713]
[1778670102117,36.63,80812.01,0.0,-0.87983,8e-05,14.35772]
[1778670107155,36.63,80815.32,0.0,-0.87958,8e-05,14.38005]
[1778670113201,36.63,80813.19,0.0,-0.87973,8e-05,14.36643]
[1778670118233,36.63,80813.31,0.0,-0.87972,8e-05,14.36751]
[1778670123268,36.63,80812.4,0.0,-0.87979,8e-05,14.36179]
[1778670128303,36.63,80811.48,0.0,-0.87985,8e-05,14.356]
[1778670131478,36.63,80800.55,0.0,-0.88068,8e-05,14.2842]
[1778670133338,36.63,80800.68,0.0,-0.88067,8e-05,14.28522]
[1778670138376,36.64,80799.9,0.0,-0.88072,8e-05,14.28094]
[1778670143408,36.64,80802.49,0.0,-0.88051,8e-05,14.29887]
[1778670148444,36.64,80803.42,0.0,-0.88043,8e-05,14.30581]
[1778670152472,36.64,80795.82,0.0,-0.88103,8e-05,14.25245]
[1778670154485,36.64,80792.74,0.0,-0.88126,8e-05,14.23232]
[1778670156499,36.64,80789.11,0.0,-0.88153,8e-05,14.2084]
[1778670161534,36.64,80791.14,0.0,-0.88138,8e-05,14.22178]
[1778670166569,36.64,80789.02,0.0,-0.88154,8e-05,14.20793]
[1778670171758,36.64,80790.63,0.0,-0.88141,8e-05,14.21881]
[1778670177646,36.64,80794.32,0.0,-0.88113,8e-05,14.24344]
[1778670182681,36.64,80798.26,0.0,-0.88083,8e-05,14.26962]
[1778670187716,36.64,80795.12,0.0,-0.88106,8e-05,14.24925]
[1778670188725,36.64,80784.03,0.0,-0.8819,8e-05,14.17642]
[1778670189730,36.64,80782.86,0.0,-0.88199,8e-05,14.16892]
[1778670194765,36.65,80781.78,0.0,-0.88206,8e-05,14.16272]
[1778670199800,36.65,80776.14,0.0,-0.88247,8e-05,14.12654]
[1778670204862,36.65,80772.85,0.0,-0.88271,7e-05,14.10588]
[1778670209894,36.65,80769.45,0.0,-0.88295,7e-05,14.08442]
[1778670213922,36.65,80764.22,0.0,-0.88336,7e-05,14.04669]
[1778670219964,36.65,80762.34,0.0,-0.88349,7e-05,14.03559]
[1778670224999,36.66,80760.87,0.0,-0.88359,7e-05,14.027]
[1778670230041,36.66,80758.34,0.0,-0.88376,7e-05,14.01153]
[1778670232181,36.66,80740.56,0.0,-0.88508,7e-05,13.89581]
[1778670233057,36.66,80740.56,0.0,-0.88507,7e-05,13.89617]
[1778670238092,36.66,80744.82,0.0,-0.88474,7e-05,13.92501]
[1778670243127,36.66,80746.92,0.0,-0.88458,7e-05,13.93911]
[1778670248162,36.66,80752.17,0.0,-0.88419,7e-05,13.97361]
[1778670254204,36.66,80754.19,0.0,-0.88404,7e-05,13.98692]
[1778670256218,36.66,80759.28,0.0,-0.88366,7e-05,14.02023]
[1778670259239,36.66,80761.12,0.0,-0.88353,7e-05,14.03214]
[1778670264274,36.66,80759.91,0.0,-0.88362,7e-05,14.02391]
[1778670269310,36.66,80757.78,0.0,-0.88378,7e-05,14.00966]
[1778670272466,36.66,80750.81,0.0,-0.88433,7e-05,13.95973]
[1778670274344,36.66,80748.62,0.0,-0.88449,7e-05,13.94539]
[1778670279382,36.66,80745.8,0.0,-0.8847,7e-05,13.92719]
[1778670284417,36.66,80745.55,0.0,-0.88471,7e-05,13.92599]
[1778670289452,36.66,80739.16,0.0,-0.88518,7e-05,13.88492]
[1778670294487,36.66,80740.53,0.0,-0.88507,7e-05,13.8948]
[1778670299527,36.67,80738.34,0.0,-0.88522,7e-05,13.88145]
[1778670301537,36.67,80728.23,0.0,-0.88596,7e-05,13.81619]
[1778670302693,36.67,80728.8,0.0,-0.88591,7e-05,13.8202]
[1778670304563,36.67,80714.47,0.0,-0.88696,7e-05,13.72724]
[1778670305570,36.67,80706.47,0.0,-0.88754,7e-05,13.67527]
[1778670306580,36.67,80704.4,0.0,-0.88769,7e-05,13.66196]
[1778670307585,36.67,80702.5,0.0,-0.88783,7e-05,13.64978]
[1778670311613,36.67,80705.46,0.0,-0.8876,7e-05,13.66975]
[1778670313626,36.67,80705.67,0.0,-0.88758,7e-05,13.6716]
[1778670315640,36.67,80716.41,0.0,-0.88679,7e-05,13.74177]
[1778670316648,36.67,80718.04,0.0,-0.88667,7e-05,13.75293]
[1778670321689,36.68,80720.67,0.0,-0.88645,7e-05,13.77188]
[1778670324704,36.68,80710.31,0.0,-0.8872,7e-05,13.70559]
[1778670325710,36.68,80706.34,0.0,-0.88749,7e-05,13.67997]
[1778670327724,36.68,80703.46,0.0,-0.88769,7e-05,13.66171]
[1778670330745,36.68,80697.23,0.0,-0.88813,7e-05,13.622]
[1778670332760,36.68,80693.14,0.0,-0.88845,7e-05,13.59195]
[1778670333766,36.68,80685.94,0.0,-0.88897,7e-05,13.54563]
[1778670334773,36.68,80683.17,0.0,-0.88917,7e-05,13.52774]
[1778670337824,36.68,80676.62,0.0,-0.88964,7e-05,13.48561]
[1778670338812,36.68,80679.51,0.0,-0.88942,7e-05,13.50473]
[1778670343847,36.68,80684.4,0.0,-0.88906,7e-05,13.53743]
[1778670347875,36.69,80695.08,0.0,-0.88827,7e-05,13.60809]
[1778670348882,36.69,80698.71,0.0,-0.888,7e-05,13.63195]
[1778670353918,36.69,80700.25,0.0,-0.88787,7e-05,13.64345]
[1778670356937,36.69,80692.22,0.0,-0.88845,7e-05,13.59228]
[1778670357945,36.69,80691.62,0.0,-0.88849,7e-05,13.58875]
[1778670363110,36.7,80692.66,0.0,-0.88839,7e-05,13.59733]
[1778670366002,36.7,80686.05,0.0,-0.88886,7e-05,13.55561]
[1778670368015,36.7,80683.24,0.0,-0.88905,7e-05,13.53826]
[1778670373180,36.7,80681.76,0.0,-0.88913,7e-05,13.53086]
[1778670379092,36.71,80683.02,0.0,-0.88901,7e-05,13.54153]
[1778670380099,36.71,80672.51,0.0,-0.88976,7e-05,13.47375]
[1778670381106,36.71,80665.36,0.0,-0.89027,7e-05,13.42783]
[1778670382114,36.71,80664.24,0.0,-0.89035,7e-05,13.42088]
[1778670385134,36.71,80656.82,0.0,-0.89087,7e-05,13.37391]
[1778670386141,36.71,80648.64,0.0,-0.89145,7e-05,13.32161]
[1778670387148,36.71,80646.72,0.0,-0.89158,7e-05,13.30965]
[1778670389168,36.71,80652.3,0.0,-0.89118,7e-05,13.34625]
[1778670391191,36.71,80658.19,0.0,-0.89078,7e-05,13.38066]
[1778670392192,36.71,80660.14,0.0,-0.89064,7e-05,13.39346]
[1778670396220,36.72,80666.61,0.0,-0.89016,7e-05,13.43604]
[1778670399241,36.72,80657.23,0.0,-0.89083,7e-05,13.3762]
[1778670400251,36.72,80645.41,0.0,-0.89166,7e-05,13.30045]
[1778670401255,36.72,80643.06,0.0,-0.89183,7e-05,13.28572]
[1778670405284,36.72,80636.63,0.0,-0.89226,7e-05,13.24597]
[1778670407300,36.72,80634.69,0.0,-0.89239,7e-05,13.2344]
[1778670412335,36.73,80629.74,0.0,-0.89272,7e-05,13.20457]
[1778670417373,36.73,80633.41,0.0,-0.89244,7e-05,13.23013]
[1778670422407,36.73,80630.16,0.0,-0.89264,7e-05,13.21158]
[1778670423532,36.73,80625.08,0.0,-0.89299,7e-05,13.17952]
[1778670426437,36.74,80624.95,0.0,-0.89298,7e-05,13.18019]
[1778670431469,36.74,80627.32,0.0,-0.89279,7e-05,13.19784]
[1778670433602,36.74,80637.91,0.0,-0.89203,7e-05,13.26658]
[1778670434494,36.74,80637.91,0.0,-0.89203,7e-05,13.26692]
[1778670436509,36.74,80651.71,0.0,-0.89104,7e-05,13.35618]
[1778670437516,36.74,80655.7,0.0,-0.89076,7e-05,13.38205]
[1778670439529,36.75,80650.46,0.0,-0.89113,7e-05,13.34875]
[1778670444565,36.75,80651.75,0.0,-0.89102,7e-05,13.35808]
[1778670449600,36.75,80653.31,0.0,-0.8909,7e-05,13.36905]
[1778670451613,36.75,80658.57,0.0,-0.89055,7e-05,13.39905]
[1778670452620,36.75,80649.43,0.0,-0.8912,7e-05,13.34042]
[1778670453742,36.75,80647.73,0.0,-0.89132,7e-05,13.32971]
[1778670459678,36.75,80645.29,0.0,-0.89148,7e-05,13.31542]
[1778670460681,36.75,80624.58,0.0,-0.89293,7e-05,13.18295]
[1778670461684,36.75,80617.82,0.0,-0.8934,7e-05,13.14015]
[1778670462691,36.76,80607.55,0.0,-0.89411,7e-05,13.07567]
[1778670463813,36.76,80616.44,0.0,-0.89348,7e-05,13.13295]
[1778670469741,36.76,80614.96,0.0,-0.89356,7e-05,13.12601]
[1778670472764,36.76,80609.74,0.0,-0.8939,7e-05,13.09424]
[1778670473886,36.77,80612.82,0.0,-0.89368,7e-05,13.11472]
[1778670477800,36.77,80619.1,0.0,-0.89322,7e-05,13.15633]
[1778670480819,36.77,80624.41,0.0,-0.89284,7e-05,13.1912]
[1778670485855,36.77,80623.53,0.0,-0.89287,7e-05,13.1881]
[1778670490890,36.78,80622.1,0.0,-0.89296,7e-05,13.18058]
[1778670492903,36.78,80639.24,0.0,-0.89174,7e-05,13.29147]
[1778670493912,36.78,80637.27,0.0,-0.89187,7e-05,13.27909]
[1778670498946,36.78,80630.91,0.0,-0.89231,7e-05,13.23962]
[1778670499953,36.78,80633.84,0.0,-0.8921,7e-05,13.2587]
[1778670501967,36.78,80634.48,0.0,-0.89205,7e-05,13.26335]
[1778670507002,36.79,80635.86,0.0,-0.89193,7e-05,13.27359]
[1778670510023,36.79,80641.58,0.0,-0.89152,7e-05,13.31102]
[1778670515059,36.79,80642.78,0.0,-0.89145,7e-05,13.31561]
[1778670520093,36.79,80642.86,0.0,-0.89144,7e-05,13.31704]
[1778670525128,36.79,80642.75,0.0,-0.89143,7e-05,13.31723]
[1778670530163,36.79,80642.82,0.0,-0.89142,7e-05,13.3186]
[1778670534318,36.79,80628.5,0.0,-0.89242,7e-05,13.2276]
[1778670535198,36.8,80628.5,0.0,-0.89242,7e-05,13.22791]
[1778670540233,36.8,80627.03,0.0,-0.8925,7e-05,13.22007]
[1778670545269,36.8,80625.98,0.0,-0.89256,7e-05,13.21495]
[1778670550302,36.8,80625.83,0.0,-0.89255,7e-05,13.2156]
[1778670555338,36.81,80626.65,0.0,-0.89247,7e-05,13.22247]
[1778670560372,36.81,80631.44,0.0,-0.89212,7e-05,13.25461]
[1778670561380,36.81,80631.63,0.0,-0.8921,7e-05,13.25612]
[1778670566417,36.81,80633.04,0.0,-0.89199,7e-05,13.26658]
[1778670568431,36.81,80641.05,0.0,-0.89142,7e-05,13.31843]
[1778670569438,36.81,80644.03,0.0,-0.8912,7e-05,13.33774]
[1778670573466,36.81,80648.54,0.0,-0.8909,7e-05,13.36316]
[1778670574598,36.81,80655.3,0.0,-0.89042,7e-05,13.40669]
[1778670575480,36.81,80655.3,0.0,-0.89042,7e-05,13.40676]
[1778670577497,36.82,80633.62,0.0,-0.89196,7e-05,13.26786]
[1778670578504,36.82,80632.02,0.0,-0.89206,7e-05,13.25817]
[1778670583539,36.82,80628.4,0.0,-0.8923,7e-05,13.23657]
[1778670584676,36.82,80634.08,0.0,-0.8919,7e-05,13.27319]
[1778670590588,36.82,80639.87,0.0,-0.89147,7e-05,13.31172]
[1778670595623,36.82,80644.81,0.0,-0.89111,7e-05,13.34432]
[1778670600658,36.83,80645.33,0.0,-0.89106,7e-05,13.3485]
[1778670603679,36.83,80639.8,0.0,-0.89145,7e-05,13.31364]
[1778670608716,36.83,80639.59,0.0,-0.89145,7e-05,13.3134]
[1778670613751,36.83,80638.17,0.0,-0.89154,7e-05,13.30553]
[1778670618786,36.83,80637.19,0.0,-0.89159,7e-05,13.30054]
[1778670620800,36.83,80646.87,0.0,-0.8909,7e-05,13.36303]
[1778670624970,36.83,80640.08,0.0,-0.89137,7e-05,13.3203]
[1778670630870,36.84,80640.38,0.0,-0.89134,7e-05,13.32352]
[1778670635042,36.84,80583.1,0.0,-0.89538,7e-05,12.95366]
[1778670635905,36.84,80583.1,0.0,-0.89535,7e-05,12.95615]
[1778670636912,36.84,80579.79,0.0,-0.89557,7e-05,12.93532]
[1778670641947,36.84,80581.58,0.0,-0.89545,7e-05,12.94703]
[1778670646983,36.84,80578.07,0.0,-0.89568,7e-05,12.92526]
[1778670652018,36.84,80573.8,0.0,-0.89597,7e-05,12.89883]
[1778670656045,36.84,80590.76,0.0,-0.89479,7e-05,13.00733]
[1778670657052,36.85,80600.39,0.0,-0.89412,7e-05,13.06892]
[1778670658059,36.85,80598.66,0.0,-0.89424,7e-05,13.05792]
[1778670663094,36.85,80599.97,0.0,-0.89415,7e-05,13.0664]
[1778670667122,36.85,80602.77,0.0,-0.89394,7e-05,13.08475]
[1778670668129,36.85,80604.58,0.0,-0.89382,7e-05,13.09631]
[1778670673166,36.85,80606.76,0.0,-0.89365,7e-05,13.11144]
[1778670678201,36.85,80615.42,0.0,-0.89303,7e-05,13.16808]
[1778670680215,36.85,80620.77,0.0,-0.89264,7e-05,13.20324]
[1778670683236,36.85,80613.62,0.0,-0.89314,7e-05,13.1585]
[1778670689279,36.86,80613.97,0.0,-0.8931,7e-05,13.16216]
[1778670694315,36.86,80613.69,0.0,-0.89313,7e-05,13.15746]
[1778670695479,36.86,80607.92,0.0,-0.89353,7e-05,13.12123]
[1778670701362,36.86,80610.7,0.0,-0.89331,7e-05,13.14074]
[1778670706401,36.87,80609.12,0.0,-0.8934,7e-05,13.13224]
[1778670711432,36.87,80603.97,0.0,-0.89374,7e-05,13.10113]
[1778670716467,36.87,80604.15,0.0,-0.89373,7e-05,13.10284]
[1778670721540,36.87,80606.54,0.0,-0.89356,7e-05,13.11817]
[1778670726548,36.87,80603.14,0.0,-0.89379,7e-05,13.09679]
[1778670731590,36.87,80599.83,0.0,-0.89402,7e-05,13.07605]
[1778670733597,36.87,80592.67,0.0,-0.89451,7e-05,13.03072]
[1778670735759,36.87,80587.59,0.0,-0.89486,7e-05,12.99872]
[1778670739639,36.87,80577.74,0.0,-0.89553,7e-05,12.93691]
[1778670740649,36.87,80582.75,0.0,-0.89519,7e-05,12.96883]
[1778670742660,36.87,80588.94,0.0,-0.89476,7e-05,13.00831]
[1778670747700,36.88,80584.63,0.0,-0.89505,7e-05,12.9816]
[1778670749709,36.88,80591.06,0.0,-0.8946,7e-05,13.02266]
[1778670751730,36.88,80596.43,0.0,-0.89426,7e-05,13.05281]
[1778670755898,36.88,80585.35,0.0,-0.89502,7e-05,12.98287]
[1778670758773,36.88,80579.04,0.0,-0.89545,7e-05,12.9435]
[1778670762807,36.88,80573.62,0.0,-0.89581,7e-05,12.91019]
[1778670768843,36.88,80570.48,0.0,-0.89601,7e-05,12.89172]
[1778670774885,36.88,80569.05,0.0,-0.89609,7e-05,12.88401]
[1778670779920,36.89,80571.92,0.0,-0.89588,7e-05,12.90313]
[1778670783948,36.89,80582.6,0.0,-0.89514,7e-05,12.97138]
[1778670786111,36.89,80574.1,0.0,-0.89572,7e-05,12.91782]
[1778670786970,36.89,80574.1,0.0,-0.89572,7e-05,12.91802]
[1778670788983,36.89,80563.7,0.0,-0.89643,7e-05,12.85274]
[1778670794019,36.89,80560.37,0.0,-0.89664,7e-05,12.8331]
[1778670799053,36.89,80559.6,0.0,-0.89668,7e-05,12.82963]
[1778670804088,36.9,80559.48,0.0,-0.89667,7e-05,12.83028]
[1778670809123,36.9,80565.13,0.0,-0.89627,7e-05,12.86735]
[1778670814158,36.9,80567.39,0.0,-0.89613,7e-05,12.87869]
[1778670819193,36.9,80566.47,0.0,-0.89618,7e-05,12.87394]
[1778670824234,36.9,80565.26,0.0,-0.89625,7e-05,12.86737]
[1778670826245,36.91,80577.98,0.0,-0.89537,7e-05,12.9482]
[1778670827254,36.91,80575.74,0.0,-0.89553,7e-05,12.93413]
[1778670829266,36.91,80569.38,0.0,-0.89596,7e-05,12.89418]
[1778670834301,36.91,80573.18,0.0,-0.89569,7e-05,12.91905]
[1778670839336,36.91,80572.6,0.0,-0.89572,7e-05,12.91617]
[1778670844371,36.91,80572.92,0.0,-0.89569,7e-05,12.91906]
[1778670846537,36.91,80567.22,0.0,-0.89608,7e-05,12.88357]
[1778670852429,36.91,80571.01,0.0,-0.8958,7e-05,12.90861]
[1778670857463,36.91,80569.08,0.0,-0.89593,7e-05,12.89727]
[1778670862498,36.92,80568.73,0.0,-0.89594,7e-05,12.89594]
[1778670867533,36.92,80569.56,0.0,-0.89587,7e-05,12.90203]
[1778670872571,36.92,80564.43,0.0,-0.89624,7e-05,12.8667]
[1778670877606,36.92,80565.95,0.0,-0.89612,7e-05,12.87733]
[1778670882642,36.92,80564.57,0.0,-0.89621,7e-05,12.86972]
[1778670887676,36.93,80567.65,0.0,-0.89598,7e-05,12.89017]
[1778670891705,36.93,80560.71,0.0,-0.89645,7e-05,12.84721]
[1778670896740,36.93,80557.09,0.0,-0.89668,7e-05,12.82584]
[1778670901775,36.93,80557.53,0.0,-0.89664,7e-05,12.83006]
[1778670904796,36.93,80551.39,0.0,-0.89704,7e-05,12.79234]
[1778670909978,36.94,80552.2,0.0,-0.89697,7e-05,12.79917]
[1778670915873,36.94,80551.25,0.0,-0.89701,7e-05,12.79516]
[1778670920048,36.94,80543.81,0.0,-0.89751,7e-05,12.7493]
[1778670923929,36.94,80539.31,0.0,-0.8978,7e-05,12.7218]
[1778670928964,36.95,80536.03,0.0,-0.89801,7e-05,12.70238]
[1778670934000,36.95,80532.92,0.0,-0.89823,7e-05,12.67999]
[1778670939045,36.95,80541.67,0.0,-0.89763,7e-05,12.73609]
[1778670940188,36.95,80546.79,0.0,-0.89728,7e-05,12.7686]
[1778670946092,36.95,80550.16,0.0,-0.89703,7e-05,12.79175]
[1778670951145,36.96,80548.61,0.0,-0.89712,7e-05,12.78357]
[1778670956167,36.96,80551.85,0.0,-0.89688,7e-05,12.80553]
[1778670959188,36.96,80557.54,0.0,-0.89648,7e-05,12.84223]
[1778670960333,36.96,80567.65,0.0,-0.89579,7e-05,12.90624]
[1778670964223,36.96,80570.16,0.0,-0.89561,7e-05,12.92277]
[1778670966237,36.96,80575.78,0.0,-0.89522,7e-05,12.95854]
[1778670967244,36.96,80584.1,0.0,-0.89465,7e-05,13.0113]
[1778670968251,36.96,80590.23,0.0,-0.89422,7e-05,13.05017]
[1778670969260,36.96,80592.48,0.0,-0.89407,7e-05,13.06442]
[1778670970414,36.96,80603.03,0.0,-0.89333,7e-05,13.13135]
[1778670972279,36.96,80609.6,0.0,-0.89287,7e-05,13.17301]
[1778670973286,36.96,80610.99,0.0,-0.89278,7e-05,13.18172]
[1778670976314,36.96,80616.52,0.0,-0.8924,7e-05,13.21646]
[1778670979329,36.96,80611.0,0.0,-0.89279,7e-05,13.1807]
[1778670980484,36.96,80613.45,0.0,-0.89262,7e-05,13.19616]
[1778670983356,36.96,80606.51,0.0,-0.89311,7e-05,13.15138]
[1778670984364,36.96,80606.44,0.0,-0.89312,7e-05,13.1508]
[1778670987385,36.96,80612.27,0.0,-0.89272,7e-05,13.18749]
[1778670989401,36.96,80607.26,0.0,-0.89307,7e-05,13.15522]
[1778670990406,36.96,80608.76,0.0,-0.89297,7e-05,13.16464]
[1778670991413,36.96,80616.78,0.0,-0.89244,7e-05,13.21143]
[1778670992419,36.96,80618.8,0.0,-0.8923,7e-05,13.22409]
[1778670997455,36.95,80621.33,0.0,-0.89213,7e-05,13.23913]
[1778671000476,36.95,80628.34,0.0,-0.89165,7e-05,13.28318]
[1778671002490,36.95,80627.04,0.0,-0.89174,7e-05,13.2743]
[1778671007526,36.95,80626.63,0.0,-0.89179,7e-05,13.27034]
[1778671012560,36.95,80627.5,0.0,-0.89174,7e-05,13.27439]
[1778671017595,36.94,80631.35,0.0,-0.89149,7e-05,13.29737]
[1778671022635,36.94,80622.4,0.0,-0.89214,7e-05,13.23865]
[1778671024649,36.94,80620.89,0.0,-0.89225,7e-05,13.22851]
[1778671029685,36.94,80619.13,0.0,-0.89239,7e-05,13.21607]
[1778671034725,36.94,80620.5,0.0,-0.89231,7e-05,13.22336]
[1778671038749,36.93,80607.09,0.0,-0.89326,7e-05,13.13721]
[1778671039758,36.93,80606.75,0.0,-0.89328,7e-05,13.13472]
[1778671043786,36.93,80612.24,0.0,-0.89291,7e-05,13.16896]
[1778671048821,36.93,80612.29,0.0,-0.89291,7e-05,13.16834]
[1778671053856,36.93,80617.14,0.0,-0.89261,7e-05,13.19429]
[1778671058891,36.93,80621.65,0.0,-0.8923,7e-05,13.22229]
[1778671059897,36.93,80626.8,0.0,-0.89194,7e-05,13.25493]
[1778671061913,36.93,80631.81,0.0,-0.8916,7e-05,13.2864]
[1778671066950,36.92,80631.34,0.0,-0.89165,7e-05,13.28202]
[1778671071984,36.92,80629.58,0.0,-0.89178,7e-05,13.26953]
[1778671076013,36.92,80637.27,0.0,-0.89125,7e-05,13.31763]
[1778671081188,36.92,80640.14,0.0,-0.89107,7e-05,13.33444]
[1778671083063,36.92,80645.21,0.0,-0.89072,7e-05,13.36618]
[1778671088097,36.91,80638.79,0.0,-0.89119,7e-05,13.32331]
[1778671095148,36.91,80638.21,0.0,-0.89125,7e-05,13.3178]
[1778671100185,36.91,80630.43,0.0,-0.89181,7e-05,13.26768]
[1778671105217,36.91,80632.55,0.0,-0.89167,7e-05,13.28008]
[1778671110252,36.91,80635.44,0.0,-0.89148,7e-05,13.29734]
[1778671115287,36.9,80639.79,0.0,-0.89122,7e-05,13.31968]
[1778671120323,36.9,80639.13,0.0,-0.89126,7e-05,13.31566]
[1778671125357,36.9,80641.64,0.0,-0.89108,7e-05,13.33188]
[1778671130394,36.9,80640.03,0.0,-0.89119,7e-05,13.32174]
[1778671133415,36.9,80633.5,0.0,-0.89165,7e-05,13.28013]
[1778671134425,36.9,80631.57,0.0,-0.89179,7e-05,13.2676]
[1778671136447,36.9,80637.18,0.0,-0.8914,7e-05,13.30309]
[1778671138450,36.9,80640.93,0.0,-0.89113,7e-05,13.32721]
[1778671143484,36.9,80643.06,0.0,-0.89098,7e-05,13.341]
[1778671148519,36.9,80645.25,0.0,-0.89082,7e-05,13.35507]
[1778671149526,36.9,80650.33,0.0,-0.89046,7e-05,13.3879]
[1778671151684,36.9,80653.49,0.0,-0.89023,7e-05,13.4086]
[1778671155569,36.9,80644.81,0.0,-0.89085,7e-05,13.3526]
[1778671156576,36.9,80643.78,0.0,-0.89093,7e-05,13.34597]
[1778671161612,36.9,80642.52,0.0,-0.89102,7e-05,13.33784]
[1778671165639,36.9,80637.05,0.0,-0.89141,7e-05,13.30226]
[1778671170675,36.9,80638.05,0.0,-0.89135,7e-05,13.30733]
[1778671173695,36.9,80630.38,0.0,-0.89193,7e-05,13.25404]
[1778671176716,36.9,80626.06,0.0,-0.89224,7e-05,13.22593]
[1778671181894,36.9,80621.91,0.0,-0.89253,7e-05,13.19881]
[1778671187793,36.9,80620.55,0.0,-0.89263,7e-05,13.19036]
[1778671192830,36.9,80624.65,0.0,-0.89234,7e-05,13.21606]
[1778671195849,36.9,80631.27,0.0,-0.89188,7e-05,13.25809]
[1778671200884,36.9,80632.45,0.0,-0.89179,7e-05,13.26608]
[1778671205927,36.9,80635.04,0.0,-0.8916,7e-05,13.28316]
[1778671210962,36.9,80637.67,0.0,-0.89141,7e-05,13.30027]
[1778671217006,36.9,80638.36,0.0,-0.89136,7e-05,13.30493]
[1778671222179,36.9,80639.41,0.0,-0.89129,7e-05,13.31184]
[1778671228081,36.9,80636.93,0.0,-0.89146,7e-05,13.29625]
[1778671233116,36.9,80637.08,0.0,-0.89147,7e-05,13.29335]
[1778671235130,36.9,80631.1,0.0,-0.89189,7e-05,13.25537]
[1778671240165,36.9,80633.43,0.0,-0.89172,7e-05,13.27087]
[1778671245201,36.9,80636.74,0.0,-0.89148,7e-05,13.29247]
[1778671250236,36.9,80637.52,0.0,-0.89142,7e-05,13.29786]
[1778671255271,36.91,80638.75,0.0,-0.89133,7e-05,13.3061]
[1778671260306,36.91,80639.0,0.0,-0.89131,7e-05,13.30807]
[1778671265341,36.91,80641.63,0.0,-0.89112,7e-05,13.32515]
[1778671269369,36.91,80636.35,0.0,-0.89149,7e-05,13.29155]
[1778671274404,36.91,80636.35,0.0,-0.89149,7e-05,13.29197]
[1778671275411,36.91,80631.0,0.0,-0.89187,7e-05,13.25758]
[1778671280451,36.91,80626.48,0.0,-0.8922,7e-05,13.2278]
[1778671285486,36.9,80625.18,0.0,-0.8923,7e-05,13.21858]
[1778671290532,36.9,80625.11,0.0,-0.89231,7e-05,13.21726]
[1778671292669,36.9,80630.75,0.0,-0.89195,7e-05,13.24874]
[1778671298587,36.9,80633.72,0.0,-0.89176,7e-05,13.26635]
[1778671303622,36.9,80635.46,0.0,-0.89165,7e-05,13.27627]
[1778671308657,36.89,80637.44,0.0,-0.89152,7e-05,13.28767]
[1778671312811,36.89,80645.5,0.0,-0.89095,7e-05,13.33914]
[1778671314703,36.89,80646.32,0.0,-0.89089,7e-05,13.3444]
[1778671315706,36.9,80652.42,0.0,-0.89046,7e-05,13.38376]
[1778671316712,36.89,80655.34,0.0,-0.89025,7e-05,13.40241]
[1778671321760,36.89,80657.66,0.0,-0.89009,7e-05,13.41676]
[1778671326789,36.89,80654.69,0.0,-0.89031,7e-05,13.39727]
[1778671328808,36.89,80661.06,0.0,-0.88985,7e-05,13.43793]
[1778671331828,36.89,80664.91,0.0,-0.88958,7e-05,13.46217]
[1778671336862,36.89,80661.69,0.0,-0.88982,7e-05,13.44076]
[1778671341896,36.89,80660.4,0.0,-0.88993,7e-05,13.43103]
[1778671346932,36.88,80659.22,0.0,-0.89004,7e-05,13.42106]
[1778671351967,36.88,80659.66,0.0,-0.89007,7e-05,13.41737]
[1778671357003,36.88,80659.98,0.0,-0.89007,7e-05,13.41712]
[1778671358009,36.87,80665.56,0.0,-0.88968,7e-05,13.4525]
[1778671360025,36.87,80668.05,0.0,-0.8895,7e-05,13.46812]
[1778671365060,36.87,80666.1,0.0,-0.88966,7e-05,13.45434]
[1778671370093,36.87,80665.39,0.0,-0.88972,7e-05,13.44882]
[1778671372106,36.87,80659.17,0.0,-0.89017,7e-05,13.40823]
[1778671375132,36.87,80653.63,0.0,-0.89057,7e-05,13.37242]
[1778671380167,36.87,80652.88,0.0,-0.89063,7e-05,13.3666]
[1778671383305,36.86,80625.7,0.0,-0.89257,7e-05,13.19161]
[1778671384195,36.86,80625.7,0.0,-0.89257,7e-05,13.19142]
[1778671387216,36.86,80614.39,0.0,-0.89337,7e-05,13.11889]
[1778671392252,36.86,80612.26,0.0,-0.89352,7e-05,13.10503]
[1778671397286,36.86,80611.69,0.0,-0.89356,7e-05,13.10112]
[1778671402323,36.86,80607.92,0.0,-0.89383,7e-05,13.07704]
[1778671407359,36.86,80606.04,0.0,-0.89396,7e-05,13.06509]
[1778671412393,36.86,80604.17,0.0,-0.89412,7e-05,13.04915]
[1778671413514,36.86,80584.59,0.0,-0.89547,7e-05,12.92493]
[1778671414410,36.86,80585.65,0.0,-0.8954,7e-05,12.93153]
[1778671419444,36.86,80584.22,0.0,-0.8955,7e-05,12.92203]
[1778671421458,36.86,80597.52,0.0,-0.89459,7e-05,13.00611]
[1778671426493,36.86,80602.55,0.0,-0.89425,7e-05,13.03699]
[1778671431528,36.86,80605.13,0.0,-0.89408,7e-05,13.05224]
[1778671435556,36.86,80610.51,0.0,-0.89372,7e-05,13.08551]
[1778671440591,36.85,80607.89,0.0,-0.89392,7e-05,13.06745]
[1778671445626,36.85,80607.51,0.0,-0.89396,7e-05,13.06366]
[1778671450663,36.85,80610.25,0.0,-0.89378,7e-05,13.07976]
[1778671455697,36.85,80610.64,0.0,-0.89377,7e-05,13.08085]
[1778671460732,36.84,80610.26,0.0,-0.89381,7e-05,13.07709]
[1778671462746,36.84,80615.67,0.0,-0.89344,7e-05,13.11098]
[1778671467781,36.84,80617.52,0.0,-0.89333,7e-05,13.12108]
[1778671472816,36.84,80620.46,0.0,-0.89316,7e-05,13.13555]
[1778671477851,36.84,80624.92,0.0,-0.89286,7e-05,13.16264]
[1778671482886,36.83,80629.01,0.0,-0.89259,7e-05,13.18701]
[1778671486915,36.83,80634.33,0.0,-0.89223,7e-05,13.21954]
[1778671487924,36.83,80640.09,0.0,-0.89183,7e-05,13.25631]
[1778671488928,36.83,80641.59,0.0,-0.89172,7e-05,13.26577]
[1778671493963,36.83,80640.74,0.0,-0.89179,7e-05,13.25957]
[1778671500014,36.83,80640.81,0.0,-0.8918,7e-05,13.25915]
[1778671505041,36.83,80639.47,0.0,-0.8919,7e-05,13.24991]
[1778671513098,36.83,80638.51,0.0,-0.89198,7e-05,13.24283]
[1778671518133,36.82,80636.56,0.0,-0.89212,7e-05,13.22985]
[1778671523167,36.82,80638.06,0.0,-0.89202,7e-05,13.23901]
[1778671528202,36.82,80637.74,0.0,-0.89205,7e-05,13.2365]
[1778671533237,36.82,80634.11,0.0,-0.89234,7e-05,13.20873]
[1778671539279,36.82,80635.17,0.0,-0.89226,7e-05,13.21523]
[1778671544454,36.82,80639.79,0.0,-0.89194,7e-05,13.24453]
[1778671550355,36.82,80639.39,0.0,-0.89197,7e-05,13.24161]
[1778671556398,36.82,80639.01,0.0,-0.892,7e-05,13.23889]
[1778671561433,36.82,80642.96,0.0,-0.89173,7e-05,13.26386]
[1778671566468,36.82,80642.01,0.0,-0.8918,7e-05,13.25741]
[1778671574664,36.82,80641.92,0.0,-0.89181,7e-05,13.25625]
[1778671580566,36.82,80642.97,0.0,-0.89174,7e-05,13.26251]
[1778671585601,36.82,80642.59,0.0,-0.89177,7e-05,13.25967]
[1778671591643,36.82,80640.18,0.0,-0.89198,7e-05,13.23976]
[1778671596678,36.81,80643.33,0.0,-0.89176,7e-05,13.25959]
[1778671601713,36.81,80639.57,0.0,-0.89203,7e-05,13.23524]
[1778671607755,36.81,80639.7,0.0,-0.89202,7e-05,13.23585]
[1778671611783,36.81,80632.09,0.0,-0.89256,7e-05,13.18682]
[1778671616818,36.81,80633.14,0.0,-0.8925,7e-05,13.19218]
[1778671621854,36.81,80637.93,0.0,-0.89218,7e-05,13.22144]
[1778671626889,36.81,80638.09,0.0,-0.89219,7e-05,13.22092]
[1778671631924,36.8,80637.74,0.0,-0.89223,7e-05,13.2172]
[1778671635086,36.8,80628.59,0.0,-0.89288,7e-05,13.1578]
[1778671636959,36.8,80616.73,0.0,-0.89372,7e-05,13.08159]
[1778671637966,36.8,80613.78,0.0,-0.89393,7e-05,13.06267]
[1778671639982,36.8,80596.8,0.0,-0.89511,7e-05,12.9544]
[1778671640990,36.8,80588.37,0.0,-0.89569,7e-05,12.90093]
[1778671641997,36.8,80586.99,0.0,-0.89579,7e-05,12.89229]
[1778671647035,36.8,80597.91,0.0,-0.89504,7e-05,12.96075]
[1778671648038,36.8,80596.04,0.0,-0.89517,7e-05,12.94854]
[1778671653072,36.8,80594.64,0.0,-0.89532,7e-05,12.93398]
[1778671658108,36.79,80592.98,0.0,-0.89545,7e-05,12.9219]
[1778671663143,36.79,80592.2,0.0,-0.89552,7e-05,12.9154]
[1778671668178,36.79,80591.31,0.0,-0.8956,7e-05,12.90819]
[1778671672206,36.79,80597.77,0.0,-0.89516,7e-05,12.94823]
[1778671676234,36.79,80588.84,0.0,-0.89578,7e-05,12.89139]
[1778671677241,36.79,80587.92,0.0,-0.89585,7e-05,12.88558]
[1778671682278,36.78,80584.68,0.0,-0.89607,7e-05,12.86453]
[1778671685436,36.78,80578.52,0.0,-0.89651,7e-05,12.82448]
[1778671690333,36.78,80572.43,0.0,-0.89694,7e-05,12.7849]
[1778671695509,36.78,80569.48,0.0,-0.89715,7e-05,12.76503]
[1778671699401,36.78,80564.1,0.0,-0.89753,7e-05,12.73006]
[1778671701414,36.78,80561.87,0.0,-0.89769,7e-05,12.71539]
[1778671703429,36.78,80551.6,0.0,-0.89839,7e-05,12.65043]
[1778671704435,36.78,80559.65,0.0,-0.89785,7e-05,12.70092]
[1778671709473,36.77,80566.5,0.0,-0.89739,7e-05,12.74333]
[1778671714507,36.77,80569.25,0.0,-0.89724,7e-05,12.75574]
[1778671717528,36.77,80574.91,0.0,-0.89686,7e-05,12.79091]
[1778671722565,36.77,80572.84,0.0,-0.89701,7e-05,12.77667]
[1778671727600,36.77,80575.93,0.0,-0.89681,7e-05,12.79527]
[1778671732636,36.77,80583.44,0.0,-0.89631,7e-05,12.84183]
[1778671735795,36.76,80591.19,0.0,-0.89578,7e-05,12.8905]
[1778671737670,36.76,80593.63,0.0,-0.89561,7e-05,12.906]
[1778671741698,36.76,80587.6,0.0,-0.89603,7e-05,12.86774]
[1778671743712,36.77,80577.3,0.0,-0.89673,7e-05,12.80259]
[1778671748747,36.76,80577.18,0.0,-0.89674,7e-05,12.80154]
[1778671753782,36.76,80577.94,0.0,-0.8967,7e-05,12.80538]
[1778671758823,36.76,80576.72,0.0,-0.89678,7e-05,12.79832]
[1778671763859,36.76,80573.84,0.0,-0.89698,7e-05,12.77959]
[1778671768894,36.76,80572.68,0.0,-0.89707,7e-05,12.77189]
[1778671773929,36.76,80572.28,0.0,-0.89711,7e-05,12.76639]
[1778671778964,36.77,80573.45,0.0,-0.89702,7e-05,12.77493]
[1778671783999,36.77,80574.34,0.0,-0.89694,7e-05,12.78148]
[1778671789035,36.77,80574.04,0.0,-0.89695,7e-05,12.78054]
[1778671793062,36.77,80580.96,0.0,-0.89647,7e-05,12.82519]
[1778671795079,36.77,80574.9,0.0,-0.89688,7e-05,12.78728]
[1778671800116,36.77,80571.86,0.0,-0.89708,7e-05,12.7692]
[1778671805151,36.78,80566.65,0.0,-0.89742,7e-05,12.73749]
[1778671807163,36.78,80562.06,0.0,-0.89773,7e-05,12.70911]
[1778671808170,36.78,80565.85,0.0,-0.89746,7e-05,12.73334]
[1778671813205,36.78,80567.64,0.0,-0.89733,7e-05,12.74589]
[1778671818240,36.78,80572.69,0.0,-0.89697,7e-05,12.77908]
[1778671824283,36.78,80573.71,0.0,-0.89688,7e-05,12.78682]
[1778671829317,36.79,80579.83,0.0,-0.89646,7e-05,12.82634]
[1778671833345,36.79,80569.79,0.0,-0.89717,7e-05,12.75926]
[1778671834352,36.79,80564.62,0.0,-0.89752,7e-05,12.72683]
[1778671840394,36.79,80562.57,0.0,-0.89764,7e-05,12.71551]
[1778671845429,36.79,80565.14,0.0,-0.89745,7e-05,12.73308]
[1778671850464,36.79,80562.97,0.0,-0.89758,7e-05,12.72064]
[1778671853485,36.8,80570.43,0.0,-0.89706,7e-05,12.7685]
[1778671854494,36.8,80572.18,0.0,-0.89694,7e-05,12.77973]
[1778671859527,36.8,80572.1,0.0,-0.89694,7e-05,12.77992]
[1778671864562,36.8,80575.63,0.0,-0.89669,7e-05,12.80283]
[1778671868591,36.8,80583.54,0.0,-0.89613,7e-05,12.85446]
[1778671873626,36.8,80583.61,0.0,-0.89611,7e-05,12.85687]
[1778671878661,36.81,80587.35,0.0,-0.89583,7e-05,12.88213]
[1778671881684,36.81,80593.1,0.0,-0.89543,7e-05,12.91917]
[1778671886854,36.81,80603.73,0.0,-0.89467,7e-05,12.98819]
[1778671888731,36.81,80604.54,0.0,-0.89462,7e-05,12.99349]
[1778671889740,36.81,80609.61,0.0,-0.89426,7e-05,13.02588]
[1778671891754,36.81,80616.9,0.0,-0.89378,7e-05,13.06837]
[1778671893773,36.81,80622.76,0.0,-0.89337,7e-05,13.10582]
[1778671898805,36.81,80625.73,0.0,-0.89316,7e-05,13.12481]
[1778671903841,36.81,80627.67,0.0,-0.89302,7e-05,13.13715]
[1778671908875,36.81,80629.54,0.0,-0.89289,7e-05,13.14908]
[1778671913910,36.81,80632.28,0.0,-0.8927,7e-05,13.16651]
[1778671918945,36.81,80632.62,0.0,-0.89268,7e-05,13.16854]
[1778671923980,36.81,80639.58,0.0,-0.89219,7e-05,13.2129]
[1778671929015,36.81,80642.43,0.0,-0.89199,7e-05,13.23072]
[1778671931030,36.81,80649.0,0.0,-0.89153,7e-05,13.27251]
[1778671936066,36.81,80647.74,0.0,-0.89163,7e-05,13.2638]
[1778671941101,36.81,80645.93,0.0,-0.89176,7e-05,13.25187]
[1778671947274,36.81,80650.29,0.0,-0.89146,7e-05,13.27913]
[1778671953189,36.81,80642.53,0.0,-0.89205,7e-05,13.22451]
[1778671959231,36.8,80646.09,0.0,-0.8918,7e-05,13.24677]
[1778671964266,36.8,80648.01,0.0,-0.89167,7e-05,13.25855]
[1778671969303,36.8,80652.35,0.0,-0.89137,7e-05,13.28569]
[1778671974337,36.8,80656.62,0.0,-0.89107,7e-05,13.3123]
[1778671979372,36.8,80656.58,0.0,-0.89109,7e-05,13.31112]
[1778671984407,36.8,80659.66,0.0,-0.89088,7e-05,13.32994]
[1778671989442,36.8,80660.22,0.0,-0.89085,7e-05,13.33245]
[1778671994476,36.79,80660.28,0.0,-0.89086,7e-05,13.33171]
[1778671999514,36.79,80659.27,0.0,-0.89094,7e-05,13.32411]
[1778672005554,36.79,80659.93,0.0,-0.89091,7e-05,13.327]
[1778672010599,36.79,80658.65,0.0,-0.89102,7e-05,13.31762]
[1778672012606,36.79,80649.38,0.0,-0.89171,7e-05,13.25358]
[1778672013613,36.79,80648.61,0.0,-0.89177,7e-05,13.24852]
[1778672019655,36.79,80649.61,0.0,-0.8917,7e-05,13.2542]
[1778672026705,36.78,80650.58,0.0,-0.89164,7e-05,13.25955]
[1778672031740,36.78,80652.32,0.0,-0.89153,7e-05,13.27008]
[1778672033754,36.78,80660.0,0.0,-0.89098,7e-05,13.3191]
[1778672034761,36.78,80668.19,0.0,-0.8904,7e-05,13.37153]
[1778672035768,36.78,80668.8,0.0,-0.89036,7e-05,13.37517]
[1778672040804,36.78,80669.33,0.0,-0.89034,7e-05,13.37713]
[1778672045840,36.78,80672.35,0.0,-0.89014,7e-05,13.39493]
[1778672049867,36.77,80667.34,0.0,-0.89052,7e-05,13.36142]
[1778672054902,36.77,80667.51,0.0,-0.89052,7e-05,13.36102]
[1778672059939,36.77,80670.51,0.0,-0.89033,7e-05,13.37842]
[1778672064972,36.76,80667.41,0.0,-0.89057,7e-05,13.3569]
[1778672070011,36.76,80667.75,0.0,-0.89056,7e-05,13.35756]
[1778672072022,36.76,80658.73,0.0,-0.89124,7e-05,13.29493]
[1778672077057,36.76,80653.03,0.0,-0.89165,7e-05,13.2575]
[1778672081087,36.76,80658.11,0.0,-0.8913,7e-05,13.28935]
[1778672086120,36.76,80663.16,0.0,-0.89096,7e-05,13.32056]
[1778672091155,36.75,80662.59,0.0,-0.89101,7e-05,13.31562]
[1778672096190,36.75,80663.75,0.0,-0.89094,7e-05,13.32182]
[1778672101225,36.75,80661.56,0.0,-0.89111,7e-05,13.30667]
[1778672106261,36.75,80662.28,0.0,-0.89107,7e-05,13.31028]
[1778672111295,36.75,80662.78,0.0,-0.89105,7e-05,13.31249]
[1778672116330,36.74,80664.11,0.0,-0.89096,7e-05,13.32005]
[1778672121365,36.74,80664.88,0.0,-0.89092,7e-05,13.32401]
[1778672126400,36.74,80665.48,0.0,-0.89089,7e-05,13.32684]
[1778672131435,36.74,80666.03,0.0,-0.89089,7e-05,13.32518]
[1778672136470,36.74,80666.51,0.0,-0.89087,7e-05,13.32724]
[1778672141505,36.74,80665.83,0.0,-0.89093,7e-05,13.32185]
[1778672146539,36.73,80668.83,0.0,-0.89072,7e-05,13.34013]
[1778672152582,36.73,80667.19,0.0,-0.89086,7e-05,13.32815]
[1778672157617,36.73,80663.23,0.0,-0.89115,7e-05,13.30149]
[1778672162652,36.73,80665.1,0.0,-0.89103,7e-05,13.31245]
[1778672165673,36.73,80658.17,0.0,-0.89153,7e-05,13.26728]
[1778672166681,36.73,80656.3,0.0,-0.89167,7e-05,13.25512]
[1778672171717,36.72,80655.35,0.0,-0.89174,7e-05,13.2484]
[1778672176751,36.72,80653.92,0.0,-0.89185,7e-05,13.23862]
[1778672181786,36.72,80654.78,0.0,-0.8918,7e-05,13.24352]
[1778672187828,36.72,80655.01,0.0,-0.89179,7e-05,13.24427]
[1778672192863,36.72,80655.73,0.0,-0.89177,7e-05,13.24421]
[1778672197899,36.72,80655.33,0.0,-0.89181,7e-05,13.24113]
[1778672199080,36.72,80649.26,0.0,-0.89224,7e-05,13.20209]
[1778672199912,36.72,80649.26,0.0,-0.89224,7e-05,13.20206]
[1778672204948,36.72,80650.81,0.0,-0.89213,7e-05,13.21182]
[1778672209983,36.72,80651.41,0.0,-0.89209,7e-05,13.2155]
[1778672215020,36.72,80648.73,0.0,-0.89228,7e-05,13.19821]
[1778672220052,36.72,80649.78,0.0,-0.89221,7e-05,13.20488]
[1778672227101,36.72,80650.58,0.0,-0.89215,7e-05,13.20992]
[1778672232141,36.72,80649.06,0.0,-0.89226,7e-05,13.20013]
[1778672238183,36.72,80647.63,0.0,-0.89236,7e-05,13.19089]
[1778672243218,36.72,80655.54,0.0,-0.8918,7e-05,13.24151]
[1778672248253,36.72,80657.65,0.0,-0.89166,7e-05,13.25456]
[1778672253295,36.72,80660.61,0.0,-0.89148,7e-05,13.26888]
[1778672258351,36.71,80658.28,0.0,-0.89165,7e-05,13.25344]
[1778672263386,36.71,80659.7,0.0,-0.89156,7e-05,13.26215]
[1778672268421,36.71,80661.09,0.0,-0.89146,7e-05,13.27066]
[1778672274463,36.71,80661.23,0.0,-0.89146,7e-05,13.271]
[1778672279640,36.71,80661.44,0.0,-0.89145,7e-05,13.27188]
[1778672285541,36.71,80662.35,0.0,-0.89139,7e-05,13.27713]
[1778672290576,36.71,80661.48,0.0,-0.89146,7e-05,13.27102]
[1778672296619,36.71,80660.95,0.0,-0.8915,7e-05,13.26719]
[1778672301654,36.71,80662.24,0.0,-0.89141,7e-05,13.27521]
[1778672306689,36.71,80661.5,0.0,-0.89147,7e-05,13.27016]
[1778672311724,36.71,80662.05,0.0,-0.89146,7e-05,13.26927]
[1778672316760,36.71,80662.21,0.0,-0.89146,7e-05,13.27002]
[1778672321794,36.71,80662.4,0.0,-0.89144,7e-05,13.27097]
[1778672326829,36.71,80663.81,0.0,-0.89135,7e-05,13.27969]
[1778672331863,36.71,80664.09,0.0,-0.89133,7e-05,13.2811]
[1778672336899,36.7,80664.51,0.0,-0.89131,7e-05,13.28337]
[1778672341934,36.71,80663.69,0.0,-0.89136,7e-05,13.27849]
[1778672346968,36.71,80663.34,0.0,-0.89138,7e-05,13.27721]
[1778672352004,36.71,80662.89,0.0,-0.8914,7e-05,13.27531]
[1778672357040,36.71,80663.49,0.0,-0.89135,7e-05,13.27959]
[1778672362075,36.71,80663.39,0.0,-0.89135,7e-05,13.27992]
[1778672367110,36.71,80663.4,0.0,-0.89133,7e-05,13.28095]
[1778672373152,36.71,80663.8,0.0,-0.89132,7e-05,13.28053]
[1778672378188,36.72,80663.89,0.0,-0.8913,7e-05,13.28207]
[1778672383222,36.72,80663.96,0.0,-0.89129,7e-05,13.28343]
[1778672389265,36.72,80663.86,0.0,-0.89128,7e-05,13.28401]
[1778672394300,36.72,80664.08,0.0,-0.89126,7e-05,13.28624]
[1778672399335,36.72,80665.22,0.0,-0.89117,7e-05,13.29432]
[1778672404372,36.72,80663.46,0.0,-0.89128,7e-05,13.28378]
[1778672409407,36.73,80661.67,0.0,-0.8914,7e-05,13.27314]
[1778672415449,36.73,80661.99,0.0,-0.89137,7e-05,13.27625]
[1778672420629,36.73,80661.9,0.0,-0.89136,7e-05,13.27654]
[1778672424512,36.73,80666.94,0.0,-0.891,7e-05,13.30953]
[1778672429548,36.73,80666.19,0.0,-0.89104,7e-05,13.30531]
[1778672434583,36.73,80665.61,0.0,-0.89111,7e-05,13.29805]
[1778672437604,36.73,80673.39,0.0,-0.89055,7e-05,13.3484]
[1778672442640,36.73,80675.82,0.0,-0.89037,7e-05,13.36418]
[1778672447675,36.73,80675.38,0.0,-0.8904,7e-05,13.3614]
[1778672452710,36.73,80675.43,0.0,-0.8904,7e-05,13.36169]
[1778672457745,36.73,80674.45,0.0,-0.89047,7e-05,13.35525]
[1778672462779,36.73,80662.92,0.0,-0.89129,7e-05,13.28114]
[1778672466807,36.73,80654.6,0.0,-0.89188,7e-05,13.22818]
[1778672471842,36.74,80656.71,0.0,-0.89172,7e-05,13.24241]
[1778672476877,36.74,80656.23,0.0,-0.89175,7e-05,13.24]
[1778672481912,36.74,80657.89,0.0,-0.89162,7e-05,13.25131]
[1778672488962,36.74,80657.58,0.0,-0.89164,7e-05,13.25021]
[1778672493999,36.74,80651.15,0.0,-0.89211,7e-05,13.20548]
[1778672496010,36.74,80647.47,0.0,-0.89237,7e-05,13.18229]
[1778672501045,36.74,80647.58,0.0,-0.89235,7e-05,13.18408]
[1778672506081,36.74,80648.8,0.0,-0.89225,7e-05,13.193]
[1778672511264,36.75,80650.96,0.0,-0.89209,7e-05,13.20788]
[1778672517157,36.75,80651.06,0.0,-0.89206,7e-05,13.20974]
[1778672522192,36.75,80652.51,0.0,-0.89195,7e-05,13.22002]
[1778672527228,36.75,80651.29,0.0,-0.89203,7e-05,13.21307]
[1778672532262,36.75,80649.75,0.0,-0.89213,7e-05,13.20407]
[1778672537297,36.76,80648.92,0.0,-0.89218,7e-05,13.19961]
[1778672542335,36.76,80648.66,0.0,-0.89218,7e-05,13.19879]
[1778672547370,36.76,80650.11,0.0,-0.89207,7e-05,13.20893]
[1778672552406,36.76,80651.02,0.0,-0.89203,7e-05,13.21144]
[1778672557440,36.76,80653.06,0.0,-0.89187,7e-05,13.22548]
[1778672562480,36.76,80653.52,0.0,-0.89183,7e-05,13.22919]
[1778672567510,36.76,80655.55,0.0,-0.89168,7e-05,13.24291]
[1778672573552,36.77,80655.28,0.0,-0.89169,7e-05,13.24201]
[1778672578587,36.77,80655.76,0.0,-0.89165,7e-05,13.24578]
[1778672583623,36.77,80657.34,0.0,-0.89153,7e-05,13.25651]
[1778672588657,36.77,80658.48,0.0,-0.89144,7e-05,13.26447]
[1778672593693,36.77,80659.71,0.0,-0.89134,7e-05,13.27301]
[1778672598728,36.77,80661.57,0.0,-0.8912,7e-05,13.28557]
[1778672603763,36.77,80662.13,0.0,-0.89116,7e-05,13.28978]
[1778672611968,36.77,80663.54,0.0,-0.89107,7e-05,13.29564]
[1778672617862,36.78,80663.39,0.0,-0.89108,7e-05,13.29545]
[1778672622895,36.78,80664.08,0.0,-0.89102,7e-05,13.30053]
[1778672627932,36.78,80663.12,0.0,-0.89108,7e-05,13.29505]
[1778672632966,36.78,80665.73,0.0,-0.89089,7e-05,13.31244]
[1778672638001,36.78,80666.43,0.0,-0.89083,7e-05,13.31751]
[1778672643042,36.78,80666.38,0.0,-0.89083,7e-05,13.31775]
[1778672648076,36.78,80668.52,0.0,-0.89067,7e-05,13.33198]
[1778672653113,36.78,80668.81,0.0,-0.89064,7e-05,13.33425]
[1778672658146,36.78,80669.06,0.0,-0.89062,7e-05,13.33627]
[1778672663182,36.78,80668.6,0.0,-0.89065,7e-05,13.33374]
[1778672668217,36.78,80668.6,0.0,-0.89064,7e-05,13.33419]
[1778672674264,36.79,80668.01,0.0,-0.89071,7e-05,13.32679]
[1778672679295,36.79,80668.92,0.0,-0.89064,7e-05,13.33333]
[1778672684331,36.79,80670.2,0.0,-0.89054,7e-05,13.34217]
[1778672689365,36.79,80671.65,0.0,-0.89043,7e-05,13.35202]
[1778672694404,36.79,80672.93,0.0,-0.89033,7e-05,13.3607]
[1778672696415,36.79,80675.91,0.0,-0.89012,7e-05,13.37997]
[1778672701450,36.79,80675.46,0.0,-0.89015,7e-05,13.3772]
[1778672702605,36.79,80668.4,0.0,-0.89065,7e-05,13.33187]
[1778672705478,36.79,80666.92,0.0,-0.89076,7e-05,13.32251]
[1778672710513,36.79,80666.12,0.0,-0.89081,7e-05,13.31781]
[1778672715548,36.79,80665.24,0.0,-0.89087,7e-05,13.31261]
[1778672720583,36.79,80663.89,0.0,-0.89096,7e-05,13.30445]
[1778672725620,36.79,80664.65,0.0,-0.89089,7e-05,13.30997]
[1778672730653,36.79,80667.96,0.0,-0.89065,7e-05,13.3317]
[1778672735693,36.8,80665.56,0.0,-0.89085,7e-05,13.31261]
[1778672740728,36.8,80668.21,0.0,-0.89065,7e-05,13.33015]
[1778672745763,36.8,80668.8,0.0,-0.8906,7e-05,13.33445]
[1778672750798,36.8,80671.61,0.0,-0.8904,7e-05,13.35298]
[1778672754826,36.8,80676.73,0.0,-0.89003,7e-05,13.38621]
[1778672760868,36.8,80682.38,0.0,-0.88962,7e-05,13.42292]
[1778672766910,36.8,80688.08,0.0,-0.8892,7e-05,13.45983]
[1778672773095,36.8,80690.71,0.0,-0.88901,7e-05,13.47693]
[1778672778995,36.8,80694.1,0.0,-0.88877,7e-05,13.49895]
[1778672784029,36.8,80697.01,0.0,-0.88855,7e-05,13.51786]
[1778672789064,36.8,80699.5,0.0,-0.88837,7e-05,13.53402]
[1778672794098,36.8,80704.31,0.0,-0.88805,7e-05,13.56095]
[1778672799140,36.8,80709.06,0.0,-0.88771,7e-05,13.59144]
[1778672804176,36.8,80711.53,0.0,-0.88753,7e-05,13.60766]
[1778672806189,36.8,80718.84,0.0,-0.88699,7e-05,13.65533]
[1778672809210,36.8,80718.54,0.0,-0.88701,7e-05,13.65376]
[1778672814281,36.8,80714.97,0.0,-0.88726,7e-05,13.63116]
[1778672815289,36.8,80706.01,0.0,-0.88791,7e-05,13.57334]
[1778672816294,36.8,80702.44,0.0,-0.88817,7e-05,13.55048]
[1778672821329,36.81,80702.38,0.0,-0.88816,7e-05,13.55128]
[1778672826365,36.81,80702.65,0.0,-0.88814,7e-05,13.55325]
[1778672831400,36.81,80699.44,0.0,-0.88838,7e-05,13.53213]
[1778672836435,36.81,80700.02,0.0,-0.88834,7e-05,13.53554]
[1778672841470,36.8,80699.15,0.0,-0.8884,7e-05,13.52957]
[1778672846505,36.8,80699.03,0.0,-0.88842,7e-05,13.52843]
[1778672851540,36.8,80698.23,0.0,-0.88851,7e-05,13.51871]
[1778672856575,36.8,80696.74,0.0,-0.88862,7e-05,13.50877]
[1778672861610,36.8,80696.55,0.0,-0.88864,7e-05,13.50725]
[1778672863738,36.8,80685.26,0.0,-0.88945,7e-05,13.43435]
[1778672864639,36.8,80685.51,0.0,-0.88944,7e-05,13.43598]
[1778672867656,36.8,80679.73,0.0,-0.88985,7e-05,13.39896]
[1778672873807,36.8,80678.67,0.0,-0.88992,7e-05,13.39285]
[1778672879741,36.8,80679.78,0.0,-0.88983,7e-05,13.40052]
[1778672884777,36.81,80677.89,0.0,-0.88996,7e-05,13.38887]
[1778672886790,36.81,80672.43,0.0,-0.89035,7e-05,13.35411]
[1778672891826,36.81,80668.37,0.0,-0.89063,7e-05,13.32882]
[1778672896861,36.81,80666.48,0.0,-0.89076,7e-05,13.3175]
[1778672901896,36.81,80661.75,0.0,-0.89108,7e-05,13.28803]
[1778672904021,36.81,80649.16,0.0,-0.89197,7e-05,13.20782]
[1778672906930,36.81,80646.82,0.0,-0.89213,7e-05,13.19379]
[1778672912975,36.82,80645.41,0.0,-0.89223,7e-05,13.18269]
[1778672918009,36.82,80645.35,0.0,-0.89222,7e-05,13.18412]
[1778672923051,36.82,80646.73,0.0,-0.8921,7e-05,13.19483]
[1778672928086,36.82,80646.14,0.0,-0.89213,7e-05,13.19166]
[1778672933120,36.83,80647.99,0.0,-0.89199,7e-05,13.20485]
[1778672938156,36.83,80649.26,0.0,-0.89187,7e-05,13.21497]
[1778672943191,36.83,80650.29,0.0,-0.89178,7e-05,13.22353]
[1778672948226,36.84,80651.75,0.0,-0.89165,7e-05,13.23483]
[1778672953261,36.84,80651.37,0.0,-0.89166,7e-05,13.23435]
[1778672954376,36.84,80641.34,0.0,-0.89236,7e-05,13.17067]
[1778672957289,36.84,80633.22,0.0,-0.89293,7e-05,13.11955]
[1778672962324,36.84,80635.01,0.0,-0.89279,7e-05,13.13168]
[1778672964446,36.84,80647.43,0.0,-0.89191,7e-05,13.21128]
[1778672965345,36.84,80647.43,0.0,-0.89191,7e-05,13.21162]
[1778672970379,36.85,80646.28,0.0,-0.89197,7e-05,13.20594]
[1778672975415,36.85,80643.33,0.0,-0.89219,7e-05,13.18467]
[1778672980450,36.85,80642.14,0.0,-0.89225,7e-05,13.17884]
[1778672985487,36.86,80641.47,0.0,-0.89228,7e-05,13.17629]
[1778672991533,36.86,80642.09,0.0,-0.89221,7e-05,13.18234]
[1778672996568,36.86,80642.51,0.0,-0.89216,7e-05,13.18678]
[1778672999593,36.87,80628.29,0.0,-0.89315,7e-05,13.09713]
[1778673000608,36.87,80625.78,0.0,-0.89333,7e-05,13.08128]
[1778673009661,36.87,80625.59,0.0,-0.89332,7e-05,13.0816]
[1778673014801,36.87,80626.17,0.0,-0.89327,7e-05,13.08613]
[1778673020739,36.87,80627.7,0.0,-0.89315,7e-05,13.09684]
[1778673021746,36.87,80619.05,0.0,-0.89376,7e-05,13.04191]
[1778673022753,36.87,80612.98,0.0,-0.89418,7e-05,13.00354]
[1778673023759,36.87,80612.51,0.0,-0.89421,7e-05,13.00053]
[1778673027789,36.87,80608.09,0.0,-0.89452,7e-05,12.97245]
[1778673032824,36.87,80603.58,0.0,-0.89486,7e-05,12.93993]
[1778673034943,36.87,80599.72,0.0,-0.89513,7e-05,12.91564]
[1778673040880,36.87,80595.21,0.0,-0.89543,7e-05,12.88778]
[1778673045018,36.88,80587.95,0.0,-0.89592,7e-05,12.84254]
[1778673048938,36.88,80561.15,0.0,-0.89774,7e-05,12.67481]
[1778673049944,36.88,80550.81,0.0,-0.89845,7e-05,12.60979]
[1778673050951,36.88,80551.37,0.0,-0.8984,7e-05,12.61383]
[1778673052965,36.88,80558.77,0.0,-0.89789,7e-05,12.66134]
[1778673053974,36.88,80560.09,0.0,-0.89779,7e-05,12.67008]
[1778673056993,36.88,80548.89,0.0,-0.89854,7e-05,12.60091]
[1778673058001,36.89,80546.39,0.0,-0.8987,7e-05,12.58572]
[1778673063039,36.89,80545.98,0.0,-0.8987,7e-05,12.58583]
[1778673067069,36.89,80552.29,0.0,-0.89825,7e-05,12.62742]
[1778673068077,36.89,80551.9,0.0,-0.89828,7e-05,12.6254]
[1778673073111,36.9,80550.0,0.0,-0.89838,7e-05,12.61556]
[1778673078146,36.9,80553.03,0.0,-0.89815,7e-05,12.63666]
[1778673082173,36.9,80558.77,0.0,-0.89774,7e-05,12.67435]
[1778673088214,36.91,80560.3,0.0,-0.89762,7e-05,12.68617]
[1778673089222,36.91,80547.4,0.0,-0.89849,7e-05,12.60546]
[1778673090229,36.91,80545.24,0.0,-0.89863,7e-05,12.59238]
[1778673095377,36.91,80541.57,0.0,-0.89888,7e-05,12.56773]
[1778673101313,36.92,80536.76,0.0,-0.89917,7e-05,12.54072]
[1778673106347,36.92,80533.39,0.0,-0.89936,7e-05,12.5223]
[1778673111381,36.93,80527.68,0.0,-0.89972,7e-05,12.48923]
[1778673116416,36.93,80525.6,0.0,-0.89983,7e-05,12.47877]
[1778673121452,36.94,80527.94,0.0,-0.89964,7e-05,12.49627]
[1778673126486,36.94,80525.18,0.0,-0.8998,7e-05,12.48141]
[1778673131521,36.95,80525.88,0.0,-0.89973,7e-05,12.48804]
[1778673136558,36.95,80522.7,0.0,-0.89992,7e-05,12.47048]
[1778673141592,36.95,80525.1,0.0,-0.89973,7e-05,12.4877]
[1778673146627,36.96,80525.61,0.0,-0.89967,7e-05,12.493]
[1778673150654,36.96,80533.89,0.0,-0.8991,7e-05,12.54638]
[1778673151662,36.96,80536.6,0.0,-0.89894,7e-05,12.55956]
[1778673156699,36.96,80537.9,0.0,-0.89884,7e-05,12.56917]
[1778673160728,36.97,80543.13,0.0,-0.89847,7e-05,12.60294]
[1778673166771,36.97,80544.97,0.0,-0.89833,7e-05,12.61594]
[1778673171806,36.97,80544.7,0.0,-0.89834,7e-05,12.61557]
[1778673176842,36.97,80545.94,0.0,-0.89824,7e-05,12.6248]
[1778673181876,36.98,80547.12,0.0,-0.89814,7e-05,12.63358]
[1778673186010,36.98,80537.82,0.0,-0.89876,7e-05,12.57646]
[1778673191946,36.98,80539.0,0.0,-0.89865,7e-05,12.58595]
[1778673196986,36.98,80537.45,0.0,-0.89874,7e-05,12.57791]
[1778673202026,36.99,80535.3,0.0,-0.89887,7e-05,12.56621]
[1778673208065,36.99,80537.78,0.0,-0.89868,7e-05,12.58389]
[1778673213101,36.99,80534.09,0.0,-0.89893,7e-05,12.55851]
[1778673218136,37.0,80532.19,0.0,-0.89904,7e-05,12.54859]
[1778673223171,37.0,80530.62,0.0,-0.89912,7e-05,12.54083]
[1778673228208,37.01,80526.69,0.0,-0.89936,7e-05,12.51839]
[1778673233242,37.01,80525.32,0.0,-0.89943,7e-05,12.51197]
[1778673238278,37.01,80524.65,0.0,-0.89945,7e-05,12.5099]
[1778673243313,37.02,80525.14,0.0,-0.8994,7e-05,12.51501]
[1778673249355,37.02,80524.34,0.0,-0.89942,7e-05,12.51247]
[1778673254390,37.02,80522.63,0.0,-0.89952,7e-05,12.50382]
[1778673259425,37.03,80520.45,0.0,-0.89964,7e-05,12.49236]
[1778673264460,37.03,80521.85,0.0,-0.89952,7e-05,12.50316]
[1778673269495,37.04,80522.31,0.0,-0.89947,7e-05,12.50797]
[1778673274530,37.04,80522.53,0.0,-0.89946,7e-05,12.50712]
[1778673279568,37.04,80522.53,0.0,-0.89944,7e-05,12.50899]
[1778673280573,37.04,80529.35,0.0,-0.89898,7e-05,12.55192]
[1778673281580,37.04,80529.65,0.0,-0.89896,7e-05,12.5541]
[1778673286714,37.05,80531.56,0.0,-0.89881,7e-05,12.56791]
[1778673292657,37.05,80532.52,0.0,-0.89872,7e-05,12.57576]
[1778673297694,37.05,80537.09,0.0,-0.8984,7e-05,12.60583]
[1778673302729,37.05,80541.09,0.0,-0.89811,7e-05,12.63222]
[1778673304742,37.06,80548.09,0.0,-0.89763,7e-05,12.67659]
[1778673306856,37.06,80552.7,0.0,-0.89731,7e-05,12.70591]
[1778673312797,37.06,80557.41,0.0,-0.89698,7e-05,12.73647]
[1778673317833,37.06,80562.36,0.0,-0.89664,7e-05,12.76829]
[1778673322868,37.06,80565.74,0.0,-0.8964,7e-05,12.79018]
[1778673324882,37.06,80559.6,0.0,-0.89682,7e-05,12.75189]
[1778673329917,37.06,80560.71,0.0,-0.89673,7e-05,12.75974]
[1778673334952,37.06,80561.08,0.0,-0.89672,7e-05,12.75884]
[1778673339987,37.07,80561.27,0.0,-0.8967,7e-05,12.76094]
[1778673346032,37.07,80562.52,0.0,-0.8966,7e-05,12.76986]
[1778673351069,37.07,80562.87,0.0,-0.89657,7e-05,12.77292]
[1778673356103,37.07,80563.22,0.0,-0.89654,7e-05,12.77598]
[1778673361138,37.07,80562.79,0.0,-0.89656,7e-05,12.77414]
[1778673366174,37.07,80551.87,0.0,-0.89729,7e-05,12.70645]
[1778673367275,37.07,80548.41,0.0,-0.89752,7e-05,12.68504]
[1778673373224,37.08,80546.87,0.0,-0.89761,7e-05,12.67717]
[1778673378258,37.08,80546.28,0.0,-0.89763,7e-05,12.67503]
[1778673379264,37.08,80545.97,0.0,-0.89765,7e-05,12.67338]
[1778673384299,37.08,80543.02,0.0,-0.89783,7e-05,12.65632]
[1778673389334,37.09,80545.04,0.0,-0.89768,7e-05,12.67035]
[1778673391348,37.09,80545.73,0.0,-0.89766,7e-05,12.67102]
[1778673396383,37.09,80544.52,0.0,-0.89772,7e-05,12.66459]
[1778673401418,37.09,80541.24,0.0,-0.89793,7e-05,12.64529]
[1778673406453,37.09,80540.38,0.0,-0.89798,7e-05,12.64119]
[1778673407558,37.09,80531.47,0.0,-0.89858,7e-05,12.58577]
[1778673409476,37.09,80530.24,0.0,-0.89865,7e-05,12.57869]
[1778673414509,37.1,80529.05,0.0,-0.89871,7e-05,12.57299]
[1778673419544,37.1,80529.07,0.0,-0.89869,7e-05,12.57478]
[1778673424579,37.1,80527.81,0.0,-0.89876,7e-05,12.56854]
[1778673429614,37.11,80525.79,0.0,-0.89888,7e-05,12.55756]
[1778673434650,37.11,80528.56,0.0,-0.89867,7e-05,12.57648]
[1778673439685,37.11,80525.02,0.0,-0.89889,7e-05,12.556]
[1778673444721,37.11,80523.64,0.0,-0.89897,7e-05,12.54903]
[1778673449755,37.12,80523.43,0.0,-0.89896,7e-05,12.54938]
[1778673454795,37.12,80523.65,0.0,-0.89896,7e-05,12.54865]
[1778673459826,37.12,80523.35,0.0,-0.89896,7e-05,12.54844]
[1778673464861,37.13,80518.35,0.0,-0.89927,7e-05,12.51908]
[1778673469895,37.13,80516.66,0.0,-0.89936,7e-05,12.51048]
[1778673474930,37.13,80512.08,0.0,-0.89965,7e-05,12.48396]
[1778673479965,37.14,80511.17,0.0,-0.89969,7e-05,12.48039]
[1778673481980,37.14,80504.42,0.0,-0.90013,7e-05,12.43931]
[1778673485000,37.14,80513.34,0.0,-0.89952,7e-05,12.49611]
[1778673486007,37.14,80517.42,0.0,-0.89924,7e-05,12.52189]
[1778673489033,37.14,80521.52,0.0,-0.89895,7e-05,12.54848]
[1778673494067,37.15,80524.67,0.0,-0.89872,7e-05,12.56973]
[1778673500109,37.15,80523.87,0.0,-0.89876,7e-05,12.56659]
[1778673506152,37.15,80521.15,0.0,-0.89892,7e-05,12.55156]
[1778673511186,37.16,80519.71,0.0,-0.89903,7e-05,12.54011]
[1778673516221,37.16,80519.46,0.0,-0.89902,7e-05,12.54023]
[1778673521257,37.16,80518.45,0.0,-0.89907,7e-05,12.53561]
[1778673527298,37.17,80518.28,0.0,-0.89906,7e-05,12.53654]
[1778673532333,37.17,80517.05,0.0,-0.89913,7e-05,12.53052]
[1778673537368,37.17,80517.32,0.0,-0.89909,7e-05,12.53382]
[1778673542403,37.18,80517.23,0.0,-0.89908,7e-05,12.53483]
[1778673547438,37.18,80516.66,0.0,-0.8991,7e-05,12.5328]
[1778673548542,37.18,80524.31,0.0,-0.89859,7e-05,12.58072]
[1778673549452,37.18,80524.31,0.0,-0.89858,7e-05,12.58095]
[1778673554487,37.18,80524.1,0.0,-0.89858,7e-05,12.58077]
[1778673559524,37.18,80523.1,0.0,-0.89864,7e-05,12.5757]
[1778673564557,37.18,80523.67,0.0,-0.89859,7e-05,12.58041]
[1778673569592,37.19,80520.62,0.0,-0.89878,7e-05,12.56258]
[1778673575633,37.19,80519.97,0.0,-0.89883,7e-05,12.556]
[1778673578752,37.19,80508.89,0.0,-0.89957,7e-05,12.48794]
[1778673579663,37.19,80508.89,0.0,-0.89956,7e-05,12.48828]
[1778673583691,37.19,80506.92,0.0,-0.89968,7e-05,12.47758]
[1778673588822,37.2,80508.22,0.0,-0.89957,7e-05,12.48761]
[1778673594770,37.2,80508.97,0.0,-0.89949,7e-05,12.49459]
[1778673599805,37.21,80506.69,0.0,-0.89962,7e-05,12.48233]
[1778673604841,37.21,80508.31,0.0,-0.89949,7e-05,12.49436]
[1778673606855,37.21,80499.91,0.0,-0.90005,7e-05,12.44301]
[1778673607872,37.21,80501.69,0.0,-0.89992,7e-05,12.45449]
[1778673608964,37.21,80485.34,0.0,-0.901,7e-05,12.35371]
[1778673609879,37.21,80485.34,0.0,-0.901,7e-05,12.3542]
[1778673610886,37.21,80483.79,0.0,-0.9011,7e-05,12.34485]
[1778673611895,37.21,80489.14,0.0,-0.90074,7e-05,12.37816]
[1778673613908,37.21,80490.59,0.0,-0.90064,7e-05,12.38744]
[1778673616931,37.21,80495.75,0.0,-0.90029,7e-05,12.4198]
[1778673619035,37.22,80505.64,0.0,-0.89963,7e-05,12.48142]
[1778673629107,37.22,80505.76,0.0,-0.89962,7e-05,12.48237]
[1778673633045,37.22,80512.51,0.0,-0.89919,7e-05,12.52088]
[1778673636064,37.22,80516.7,0.0,-0.8989,7e-05,12.54778]
[1778673641099,37.22,80514.15,0.0,-0.89906,7e-05,12.53324]
[1778673646134,37.22,80515.06,0.0,-0.89898,7e-05,12.54029]
[1778673651171,37.23,80512.87,0.0,-0.89911,7e-05,12.52812]
[1778673656204,37.23,80510.52,0.0,-0.89925,7e-05,12.51492]
[1778673661239,37.23,80508.58,0.0,-0.89937,7e-05,12.50395]
[1778673666275,37.23,80510.41,0.0,-0.89925,7e-05,12.51532]
[1778673671310,37.23,80511.59,0.0,-0.89916,7e-05,12.52397]
[1778673676346,37.23,80514.71,0.0,-0.89893,7e-05,12.5446]
[1778673681381,37.24,80515.71,0.0,-0.89885,7e-05,12.55194]
[1778673686416,37.24,80517.75,0.0,-0.89871,7e-05,12.56571]
[1778673692459,37.24,80518.28,0.0,-0.89871,7e-05,12.56413]
[1778673697493,37.24,80518.48,0.0,-0.8987,7e-05,12.56475]
[1778673702528,37.24,80519.76,0.0,-0.89862,7e-05,12.5721]
[1778673704542,37.24,80527.9,0.0,-0.89807,7e-05,12.62319]
[1778673705549,37.24,80533.36,0.0,-0.8977,7e-05,12.65736]
[1778673706555,37.24,80533.24,0.0,-0.89771,7e-05,12.65669]
[1778673707565,37.24,80539.79,0.0,-0.89726,7e-05,12.69764]
[1778673708570,37.24,80548.77,0.0,-0.89665,7e-05,12.75377]
[1778673709670,37.24,80551.76,0.0,-0.89645,7e-05,12.77241]
[1778673713606,37.24,80553.52,0.0,-0.89633,7e-05,12.78299]
[1778673719740,37.23,80554.5,0.0,-0.89628,7e-05,12.78842]
[1778673725690,37.23,80552.76,0.0,-0.8964,7e-05,12.77687]
[1778673730726,37.23,80550.81,0.0,-0.89654,7e-05,12.76414]
[1778673736767,37.23,80547.41,0.0,-0.89678,7e-05,12.74231]
[1778673741803,37.23,80546.07,0.0,-0.89687,7e-05,12.73353]
[1778673746837,37.23,80542.81,0.0,-0.8971,7e-05,12.71275]
[1778673751880,37.23,80541.58,0.0,-0.89721,7e-05,12.70067]
[1778673753888,37.23,80527.81,0.0,-0.89815,7e-05,12.61435]
[1778673754895,37.23,80528.2,0.0,-0.89813,7e-05,12.61652]
[1778673757917,37.23,80535.36,0.0,-0.89765,7e-05,12.66033]
[1778673762952,37.22,80535.85,0.0,-0.89764,7e-05,12.66176]
[1778673767986,37.22,80534.51,0.0,-0.89775,7e-05,12.65186]
[1778673773021,37.22,80535.56,0.0,-0.89769,7e-05,12.65691]
[1778673774029,37.22,80540.69,0.0,-0.89735,7e-05,12.68862]
[1778673776045,37.22,80544.89,0.0,-0.89707,7e-05,12.71414]
[1778673781079,37.21,80545.97,0.0,-0.89702,7e-05,12.71899]
[1778673786114,37.21,80547.48,0.0,-0.89694,7e-05,12.72646]
[1778673791150,37.21,80546.99,0.0,-0.89699,7e-05,12.72134]
[1778673796183,37.2,80544.27,0.0,-0.89721,7e-05,12.70193]
[1778673801219,37.2,80542.35,0.0,-0.89736,7e-05,12.68797]
[1778673806254,37.19,80542.58,0.0,-0.89736,7e-05,12.6875]
[1778673811289,37.19,80547.0,0.0,-0.89711,7e-05,12.7091]
[1778673816325,37.19,80546.3,0.0,-0.89718,7e-05,12.70288]
[1778673821360,37.18,80544.74,0.0,-0.89731,7e-05,12.69135]
[1778673826396,37.18,80545.2,0.0,-0.8973,7e-05,12.69247]
[1778673833445,37.18,80542.68,0.0,-0.89749,7e-05,12.67426]
[1778673838480,37.18,80548.18,0.0,-0.89713,7e-05,12.70821]
[1778673843517,37.18,80552.44,0.0,-0.89684,7e-05,12.7346]
[1778673844522,37.18,80565.48,0.0,-0.89595,7e-05,12.81628]
[1778673845529,37.18,80567.11,0.0,-0.89584,7e-05,12.82633]
[1778673849557,37.18,80572.73,0.0,-0.89545,7e-05,12.86162]
[1778673850656,37.18,80578.89,0.0,-0.89503,7e-05,12.90014]
[1778673852580,37.18,80582.04,0.0,-0.89481,7e-05,12.9202]
[1778673854595,37.18,80588.11,0.0,-0.89439,7e-05,12.95857]
[1778673857616,37.18,80577.5,0.0,-0.89512,7e-05,12.89187]
[1778673858623,37.18,80578.55,0.0,-0.89505,7e-05,12.89861]
[1778673863660,37.17,80579.29,0.0,-0.89501,7e-05,12.90214]
[1778673867690,37.17,80587.49,0.0,-0.89445,7e-05,12.95285]
[1778673868695,37.17,80586.44,0.0,-0.89453,7e-05,12.94594]
[1778673873730,37.17,80585.47,0.0,-0.89464,7e-05,12.93469]
[1778673875744,37.17,80590.67,0.0,-0.89428,7e-05,12.96731]
[1778673877758,37.17,80592.36,0.0,-0.89416,7e-05,12.97772]
[1778673882793,37.17,80595.87,0.0,-0.89393,7e-05,12.99909]
[1778673887829,37.17,80601.88,0.0,-0.89353,7e-05,13.03571]
[1778673890939,37.17,80602.91,0.0,-0.89346,7e-05,13.04179]
[1778673896897,37.16,80596.96,0.0,-0.89388,7e-05,13.00397]
[1778673897904,37.16,80593.86,0.0,-0.89409,7e-05,12.98442]
[1778673902938,37.16,80585.37,0.0,-0.8947,7e-05,12.9293]
[1778673903946,37.16,80585.64,0.0,-0.89468,7e-05,12.93077]
[1778673908981,37.16,80587.17,0.0,-0.89459,7e-05,12.93925]
[1778673911078,37.16,80583.84,0.0,-0.89482,7e-05,12.91789]
[1778673917042,37.16,80582.9,0.0,-0.8949,7e-05,12.91094]
[1778673922074,37.16,80583.52,0.0,-0.89487,7e-05,12.9141]
[1778673927109,37.15,80585.39,0.0,-0.89475,7e-05,12.92509]
[1778673933150,37.15,80585.59,0.0,-0.89477,7e-05,12.92131]
[1778673938186,37.15,80583.49,0.0,-0.89492,7e-05,12.90746]
[1778673941289,37.15,80572.73,0.0,-0.89567,7e-05,12.83943]
[1778673943221,37.15,80574.25,0.0,-0.89556,7e-05,12.84886]
[1778673948256,37.15,80576.27,0.0,-0.89543,7e-05,12.86146]
[1778673953292,37.15,80573.42,0.0,-0.89562,7e-05,12.84349]
[1778673958327,37.15,80573.56,0.0,-0.89561,7e-05,12.84429]
[1778673963362,37.15,80572.45,0.0,-0.89569,7e-05,12.83719]
[1778673968398,37.15,80571.08,0.0,-0.89579,7e-05,12.82842]
[1778673969405,37.15,80563.51,0.0,-0.89631,7e-05,12.78081]
[1778673970412,37.15,80562.5,0.0,-0.89638,7e-05,12.77451]
[1778673977461,37.15,80563.18,0.0,-0.89633,7e-05,12.77908]
[1778673983502,37.15,80564.59,0.0,-0.89623,7e-05,12.78817]
[1778673990552,37.15,80565.17,0.0,-0.89618,7e-05,12.79205]
[1778673995588,37.15,80559.5,0.0,-0.8966,7e-05,12.7526]
[1778673998608,37.15,80560.34,0.0,-0.89654,7e-05,12.75748]
[1778674003643,37.15,80560.09,0.0,-0.89657,7e-05,12.75474]
[1778674008678,37.15,80556.31,0.0,-0.89684,7e-05,12.72999]
[1778674014720,37.14,80554.51,0.0,-0.89698,7e-05,12.71748]
[1778674019755,37.14,80551.77,0.0,-0.89718,7e-05,12.69933]
[1778674025796,37.14,80551.84,0.0,-0.89719,7e-05,12.69868]
[1778674028818,37.14,80540.2,0.0,-0.89798,7e-05,12.62536]
[1778674029825,37.14,80537.08,0.0,-0.89819,7e-05,12.60578]
[1778674034860,37.14,80541.34,0.0,-0.89791,7e-05,12.63196]
[1778674039899,37.14,80541.55,0.0,-0.8979,7e-05,12.63276]
[1778674044932,37.14,80546.34,0.0,-0.89758,7e-05,12.66218]
[1778674049968,37.14,80546.37,0.0,-0.89759,7e-05,12.66166]
[1778674055004,37.13,80545.05,0.0,-0.89771,7e-05,12.64857]
[1778674060040,37.13,80540.57,0.0,-0.89802,7e-05,12.62008]
[1778674065075,37.13,80539.53,0.0,-0.8981,7e-05,12.61324]
[1778674070110,37.13,80541.04,0.0,-0.898,7e-05,12.62237]
[1778674075145,37.13,80541.65,0.0,-0.89796,7e-05,12.6258]
[1778674080184,37.13,80536.42,0.0,-0.89832,7e-05,12.59277]
[1778674082277,37.13,80531.19,0.0,-0.89867,7e-05,12.56005]
[1778674088240,37.13,80530.03,0.0,-0.89875,7e-05,12.55275]
[1778674093275,37.13,80527.56,0.0,-0.89892,7e-05,12.53733]
[1778674096296,37.13,80516.73,0.0,-0.89964,7e-05,12.4699]
[1778674097303,37.13,80517.48,0.0,-0.89959,7e-05,12.47465]
[1778674102420,37.13,80516.54,0.0,-0.89965,7e-05,12.4692]
[1778674108380,37.13,80517.88,0.0,-0.89956,7e-05,12.478]
[1778674113416,37.13,80517.67,0.0,-0.8996,7e-05,12.47293]
[1778674118453,37.13,80518.59,0.0,-0.89953,7e-05,12.47898]
[1778674123486,37.13,80518.73,0.0,-0.89952,7e-05,12.4801]
[1778674128522,37.13,80518.97,0.0,-0.8995,7e-05,12.48184]
[1778674133557,37.14,80518.59,0.0,-0.89952,7e-05,12.4797]
[1778674136577,37.14,80511.85,0.0,-0.89997,7e-05,12.43795]
[1778674141612,37.14,80512.58,0.0,-0.89992,7e-05,12.44292]
[1778674142701,37.14,80527.04,0.0,-0.89895,7e-05,12.53295]
[1778674143626,37.14,80527.04,0.0,-0.89895,7e-05,12.53292]
[1778674148661,37.13,80524.71,0.0,-0.89912,7e-05,12.5174]
[1778674153697,37.13,80527.31,0.0,-0.89895,7e-05,12.53324]
[1778674157725,37.13,80529.97,0.0,-0.89877,7e-05,12.54935]
[1778674162842,37.13,80526.38,0.0,-0.89902,7e-05,12.52634]
[1778674168801,37.13,80524.8,0.0,-0.89913,7e-05,12.51577]
[1778674173836,37.13,80523.62,0.0,-0.89925,7e-05,12.50374]
[1778674176857,37.13,80515.98,0.0,-0.89976,7e-05,12.45591]
[1778674177866,37.13,80514.22,0.0,-0.89988,7e-05,12.44493]
[1778674180885,37.13,80521.6,0.0,-0.89939,7e-05,12.49078]
[1778674181894,37.13,80524.76,0.0,-0.89918,7e-05,12.51037]
[1778674182982,37.13,80530.72,0.0,-0.89878,7e-05,12.54739]
[1778674184913,37.13,80530.83,0.0,-0.89877,7e-05,12.54779]
[1778674189950,37.13,80531.7,0.0,-0.89872,7e-05,12.5524]
[1778674194985,37.13,80534.15,0.0,-0.89857,7e-05,12.56699]
[1778674200029,37.12,80536.88,0.0,-0.89839,7e-05,12.58325]
[1778674203122,37.12,80531.42,0.0,-0.89876,7e-05,12.54871]
[1778674205056,37.12,80527.19,0.0,-0.89905,7e-05,12.52209]
[1778674208079,37.12,80521.61,0.0,-0.89943,7e-05,12.48718]
[1778674210096,37.12,80515.92,0.0,-0.8998,7e-05,12.4521]
[1778674215128,37.12,80511.69,0.0,-0.90008,7e-05,12.42602]
[1778674220163,37.12,80511.01,0.0,-0.90013,7e-05,12.42212]
[1778674223263,37.12,80503.58,0.0,-0.90062,7e-05,12.3762]
[1778674225198,37.12,80502.79,0.0,-0.90067,7e-05,12.3715]
[1778674233333,37.13,80500.69,0.0,-0.90082,7e-05,12.35556]
[1778674240303,37.13,80499.69,0.0,-0.90088,7e-05,12.35045]
[1778674245337,37.13,80495.69,0.0,-0.90113,7e-05,12.32652]
[1778674252387,37.13,80494.06,0.0,-0.90123,7e-05,12.31783]
[1778674257422,37.13,80490.69,0.0,-0.90144,7e-05,12.29807]
[1778674262463,37.14,80491.04,0.0,-0.9014,7e-05,12.30156]
[1778674263560,37.14,80482.89,0.0,-0.90193,7e-05,12.25147]
[1778674264476,37.14,80482.89,0.0,-0.90193,7e-05,12.25181]
[1778674269512,37.14,80480.55,0.0,-0.90207,7e-05,12.23904]
[1778674270519,37.14,80469.1,0.0,-0.90281,7e-05,12.16883]
[1778674271525,37.14,80469.18,0.0,-0.9028,7e-05,12.1698]
[1778674273631,37.14,80463.41,0.0,-0.90317,7e-05,12.13525]
[1778674274548,37.14,80463.41,0.0,-0.90316,7e-05,12.13578]
[1778674279589,37.15,80462.94,0.0,-0.90316,7e-05,12.13552]
[1778674284624,37.15,80467.77,0.0,-0.90282,7e-05,12.16772]
[1778674285630,37.15,80475.47,0.0,-0.90231,7e-05,12.21562]
[1778674286639,37.16,80475.76,0.0,-0.90229,7e-05,12.21821]
[1778674291672,37.16,80479.79,0.0,-0.90203,7e-05,12.24084]
[1778674295701,37.16,80485.13,0.0,-0.90166,7e-05,12.27522]
[1778674300735,37.16,80488.81,0.0,-0.9014,7e-05,12.29949]
[1778674305775,37.17,80492.27,0.0,-0.90116,7e-05,12.32237]
[1778674310809,37.17,80496.54,0.0,-0.90086,7e-05,12.35027]
[1778674312824,37.17,80501.66,0.0,-0.90051,7e-05,12.38252]
[1778674315844,37.17,80507.1,0.0,-0.90014,7e-05,12.41701]
[1778674320879,37.17,80506.91,0.0,-0.90014,7e-05,12.41707]
[1778674325913,37.18,80510.44,0.0,-0.89989,7e-05,12.44021]
[1778674328935,37.18,80505.36,0.0,-0.90022,7e-05,12.40944]
[1778674333970,37.18,80500.36,0.0,-0.90054,7e-05,12.37986]
[1778674336990,37.18,80494.44,0.0,-0.90092,7e-05,12.34406]
[1778674339005,37.18,80492.98,0.0,-0.90101,7e-05,12.33567]
[1778674344052,37.19,80492.22,0.0,-0.90105,7e-05,12.33256]
[1778674346057,37.19,80505.28,0.0,-0.90017,7e-05,12.41401]
[1778674347065,37.19,80506.41,0.0,-0.9001,7e-05,12.4212]
[1778674350088,37.19,80511.73,0.0,-0.89974,7e-05,12.45467]
[1778674355120,37.19,80508.7,0.0,-0.89996,7e-05,12.43227]
[1778674360154,37.19,80505.41,0.0,-0.90017,7e-05,12.41237]
[1778674365190,37.19,80503.85,0.0,-0.90027,7e-05,12.4032]
[1778674370225,37.19,80501.18,0.0,-0.90044,7e-05,12.38711]
[1778674374358,37.19,80507.68,0.0,-0.9,7e-05,12.42811]
[1778674375264,37.19,80507.68,0.0,-0.9,7e-05,12.42814]
[1778674380296,37.19,80509.28,0.0,-0.89989,7e-05,12.43859]
[1778674381303,37.19,80514.78,0.0,-0.89952,7e-05,12.47309]
[1778674382309,37.2,80514.27,0.0,-0.89955,7e-05,12.47023]
[1778674384429,37.2,80508.11,0.0,-0.89996,7e-05,12.43264]
[1778674390365,37.2,80509.71,0.0,-0.89983,7e-05,12.4447]
[1778674395401,37.2,80508.81,0.0,-0.89987,7e-05,12.44081]
[1778674400435,37.21,80509.89,0.0,-0.89978,7e-05,12.44924]
[1778674404583,37.21,80519.18,0.0,-0.89914,7e-05,12.50829]
[1778674406485,37.21,80546.02,0.0,-0.89732,7e-05,12.67612]
[1778674407493,37.21,80544.9,0.0,-0.8974,7e-05,12.66917]
[1778674412531,37.21,80545.74,0.0,-0.89737,7e-05,12.67019]
[1778674417566,37.21,80543.51,0.0,-0.89754,7e-05,12.655]
[1778674422604,37.21,80565.76,0.0,-0.89603,7e-05,12.79297]
[1778674423611,37.2,80563.52,0.0,-0.89619,7e-05,12.77884]
[1778674428645,37.2,80564.11,0.0,-0.89615,7e-05,12.78213]
[1778674434799,37.2,80559.13,0.0,-0.8965,7e-05,12.75044]
[1778674440730,37.2,80559.4,0.0,-0.89648,7e-05,12.75179]
[1778674445764,37.2,80562.7,0.0,-0.89626,7e-05,12.77211]
[1778674447778,37.2,80569.42,0.0,-0.8958,7e-05,12.8141]
[1778674453821,37.2,80569.54,0.0,-0.8958,7e-05,12.81427]
[1778674458868,37.2,80571.42,0.0,-0.89568,7e-05,12.82564]
[1778674462884,37.2,80564.23,0.0,-0.89617,7e-05,12.78022]
[1778674466912,37.2,80557.61,0.0,-0.89663,7e-05,12.73881]
[1778674468926,37.2,80554.17,0.0,-0.89686,7e-05,12.71741]
[1778674473961,37.2,80554.75,0.0,-0.89684,7e-05,12.71734]
[1778674478996,37.2,80556.0,0.0,-0.89675,7e-05,12.72559]
[1778674483027,37.2,80549.97,0.0,-0.89716,7e-05,12.68822]
[1778674489070,37.2,80546.07,0.0,-0.89742,7e-05,12.66464]
[1778674494105,37.2,80544.74,0.0,-0.8975,7e-05,12.65696]
[1778674499141,37.21,80545.67,0.0,-0.89743,7e-05,12.66331]
[1778674502164,37.21,80562.57,0.0,-0.89628,7e-05,12.7693]
[1778674503171,37.21,80561.43,0.0,-0.89635,7e-05,12.7621]
[1778674508208,37.21,80559.57,0.0,-0.89648,7e-05,12.75023]
[1778674512247,37.21,80540.9,0.0,-0.89776,7e-05,12.63337]
[1778674513254,37.21,80540.09,0.0,-0.89781,7e-05,12.62843]
[1778674518287,37.21,80543.22,0.0,-0.89759,7e-05,12.64854]
[1778674523323,37.21,80541.65,0.0,-0.89769,7e-05,12.63921]
[1778674528358,37.21,80541.09,0.0,-0.89772,7e-05,12.63622]
[1778674533393,37.21,80540.73,0.0,-0.89777,7e-05,12.63035]
[1778674538430,37.21,80539.55,0.0,-0.89784,7e-05,12.62356]
[1778674543465,37.21,80539.59,0.0,-0.89784,7e-05,12.62426]
[1778674548499,37.21,80537.57,0.0,-0.89797,7e-05,12.61214]
[1778674553534,37.21,80535.97,0.0,-0.89807,7e-05,12.6027]
[1778674558568,37.21,80535.23,0.0,-0.89811,7e-05,12.59863]
[1778674563604,37.21,80541.61,0.0,-0.89768,7e-05,12.63882]
[1778674569646,37.22,80540.64,0.0,-0.89774,7e-05,12.63328]
[1778674574682,37.22,80541.61,0.0,-0.89767,7e-05,12.63987]
[1778674579722,37.22,80541.28,0.0,-0.89768,7e-05,12.63841]
[1778674584757,37.22,80543.9,0.0,-0.8975,7e-05,12.65534]
[1778674589793,37.22,80542.17,0.0,-0.89761,7e-05,12.64512]
[1778674595967,37.22,80544.23,0.0,-0.89749,7e-05,12.65472]
[1778674601877,37.22,80546.14,0.0,-0.89735,7e-05,12.6672]
[1778674606911,37.22,80545.68,0.0,-0.89738,7e-05,12.66491]
[1778674610939,37.22,80555.0,0.0,-0.89674,7e-05,12.72363]
[1778674611946,37.22,80555.3,0.0,-0.89672,7e-05,12.72555]
[1778674620002,37.22,80558.12,0.0,-0.89652,7e-05,12.74369]
[1778674623023,37.22,80563.44,0.0,-0.89615,7e-05,12.7771]
[1778674628058,37.22,80564.29,0.0,-0.8961,7e-05,12.78251]
[1778674633093,37.22,80567.88,0.0,-0.89585,7e-05,12.80494]
[1778674638128,37.22,80567.51,0.0,-0.89588,7e-05,12.80241]
[1778674643162,37.22,80567.17,0.0,-0.8959,7e-05,12.80003]
[1778674648199,37.22,80566.96,0.0,-0.89592,7e-05,12.79842]
[1778674656387,37.22,80559.17,0.0,-0.89649,7e-05,12.74513]
[1778674659278,37.22,80558.37,0.0,-0.89654,7e-05,12.7401]
[1778674664311,37.22,80558.27,0.0,-0.89655,7e-05,12.73952]
[1778674669346,37.22,80557.85,0.0,-0.89658,7e-05,12.73689]
[1778674674382,37.22,80558.97,0.0,-0.8965,7e-05,12.74375]
[1778674679463,37.22,80549.07,0.0,-0.89718,7e-05,12.68171]
[1778674680470,37.22,80549.4,0.0,-0.89716,7e-05,12.68381]
[1778674684498,37.22,80540.74,0.0,-0.89774,7e-05,12.6299]
[1778674685505,37.22,80530.62,0.0,-0.89842,7e-05,12.56694]
[1778674686598,37.22,80528.16,0.0,-0.89859,7e-05,12.55182]
[1778674692554,37.23,80526.3,0.0,-0.8987,7e-05,12.54152]
[1778674698597,37.23,80529.88,0.0,-0.89844,7e-05,12.56521]
[1778674703635,37.23,80527.92,0.0,-0.89856,7e-05,12.55419]
[1778674710684,37.23,80528.96,0.0,-0.89847,7e-05,12.56231]
[1778674715719,37.23,80529.8,0.0,-0.89843,7e-05,12.56449]
[1778674720754,37.24,80531.76,0.0,-0.89829,7e-05,12.57767]
[1778674725789,37.24,80532.69,0.0,-0.89822,7e-05,12.58431]
[1778674726878,37.24,80539.36,0.0,-0.89776,7e-05,12.62602]
[1778674728810,37.24,80539.15,0.0,-0.89778,7e-05,12.62492]
[1778674733845,37.24,80537.78,0.0,-0.89786,7e-05,12.61694]
[1778674738881,37.24,80537.77,0.0,-0.89786,7e-05,12.61749]
[1778674743916,37.24,80536.53,0.0,-0.89793,7e-05,12.61035]
[1778674748951,37.24,80543.06,0.0,-0.89749,7e-05,12.65166]
[1778674749959,37.24,80546.2,0.0,-0.89727,7e-05,12.67131]
[1778674754995,37.24,80546.19,0.0,-0.89727,7e-05,12.67136]
[1778674760032,37.24,80549.99,0.0,-0.89701,7e-05,12.69509]
[1778674765064,37.24,80553.14,0.0,-0.8968,7e-05,12.71478]
[1778674770099,37.24,80551.1,0.0,-0.89694,7e-05,12.70208]
[1778674775136,37.24,80539.47,0.0,-0.89775,7e-05,12.62545]
[1778674776145,37.24,80537.72,0.0,-0.89787,7e-05,12.61465]
[1778674781181,37.24,80540.73,0.0,-0.89766,7e-05,12.634]
[1778674784201,37.25,80545.76,0.0,-0.89732,7e-05,12.66554]
[1778674790243,37.25,80545.29,0.0,-0.89735,7e-05,12.66282]
[1778674794273,37.25,80540.08,0.0,-0.8977,7e-05,12.63045]
[1778674797369,37.25,80538.83,0.0,-0.89778,7e-05,12.6229]
[1778674803334,37.25,80535.05,0.0,-0.89803,7e-05,12.59987]
[1778674808369,37.25,80534.59,0.0,-0.89806,7e-05,12.59763]
[1778674813404,37.25,80534.61,0.0,-0.89805,7e-05,12.5983]
[1778674815418,37.25,80520.98,0.0,-0.89896,7e-05,12.51375]
[1778674816426,37.25,80525.68,0.0,-0.89864,7e-05,12.54318]
[1778674821460,37.25,80524.7,0.0,-0.8987,7e-05,12.5381]
[1778674826495,37.25,80525.73,0.0,-0.89862,7e-05,12.5456]
[1778674831530,37.25,80520.63,0.0,-0.89899,7e-05,12.51]
[1778674836566,37.25,80521.18,0.0,-0.89895,7e-05,12.51311]
[1778674841600,37.25,80523.79,0.0,-0.89878,7e-05,12.529]
[1778674846635,37.25,80520.66,0.0,-0.89899,7e-05,12.50926]
[1778674849658,37.25,80516.22,0.0,-0.89929,7e-05,12.48165]
[1778674851670,37.25,80505.68,0.0,-0.9,7e-05,12.41634]
[1778674852680,37.25,80504.86,0.0,-0.90005,7e-05,12.41136]
[1778674857794,37.25,80494.54,0.0,-0.90073,7e-05,12.34809]
[1778674858719,37.25,80494.54,0.0,-0.90073,7e-05,12.34826]
[1778674863754,37.26,80486.08,0.0,-0.90128,7e-05,12.29703]
[1778674867866,37.26,80481.33,0.0,-0.90158,7e-05,12.26877]
[1778674873829,37.26,80477.67,0.0,-0.9018,7e-05,12.24786]
[1778674878864,37.26,80474.25,0.0,-0.90201,7e-05,12.2279]
[1778674880878,37.26,80466.77,0.0,-0.9025,7e-05,12.18183]
[1778674882892,37.26,80458.79,0.0,-0.90302,7e-05,12.13286]
[1778674883899,37.26,80455.95,0.0,-0.90321,7e-05,12.11553]
[1778674888934,37.26,80455.53,0.0,-0.90323,7e-05,12.1135]
[1778674893969,37.26,80448.26,0.0,-0.90372,6e-05,12.06548]
[1778674894976,37.26,80434.0,0.0,-0.90464,6e-05,11.97853]
[1778674895983,37.27,80429.43,0.0,-0.90493,6e-05,11.95095]
[1778674898077,37.27,80430.79,0.0,-0.90484,6e-05,11.95992]
[1778674904042,37.27,80428.44,0.0,-0.90497,6e-05,11.94756]
[1778674906056,37.27,80434.26,0.0,-0.90459,6e-05,11.98368]
[1778674907063,37.27,80437.42,0.0,-0.90438,6e-05,12.00323]
[1778674909078,37.27,80437.87,0.0,-0.90435,6e-05,12.00643]
[1778674914113,37.27,80437.68,0.0,-0.90435,6e-05,12.00639]
[1778674918218,37.27,80429.19,0.0,-0.9049,6e-05,11.95442]
[1778674920156,37.27,80424.75,0.0,-0.90518,6e-05,11.92719]
[1778674922173,37.27,80422.87,0.0,-0.9053,6e-05,11.91572]
[1778674924185,37.27,80416.85,0.0,-0.90569,6e-05,11.87915]
[1778674928288,37.27,80409.51,0.0,-0.90615,6e-05,11.83494]
[1778674932244,37.27,80403.99,0.0,-0.9065,6e-05,11.80182]
[1778674933250,37.28,80400.73,0.0,-0.9067,6e-05,11.78224]
[1778674935265,37.28,80406.56,0.0,-0.90633,6e-05,11.81794]
[1778674940349,37.28,80402.98,0.0,-0.90655,6e-05,11.79702]
[1778674941326,37.28,80371.94,0.0,-0.9085,6e-05,11.6096]
[1778674942329,37.28,80340.97,0.0,-0.91042,6e-05,11.42414]
[1778674943333,37.28,80341.19,0.0,-0.9104,6e-05,11.42631]
[1778674948438,37.28,80338.13,0.0,-0.91057,6e-05,11.40974]
[1778674949373,37.28,80338.13,0.0,-0.91056,6e-05,11.40991]
[1778674951388,37.28,80330.88,0.0,-0.91103,6e-05,11.36285]
[1778674955416,37.29,80324.51,0.0,-0.91141,6e-05,11.3266]
[1778674956424,37.29,80318.35,0.0,-0.91178,6e-05,11.29044]
[1778674957429,37.29,80317.38,0.0,-0.91183,6e-05,11.28519]
[1778674958511,37.29,80308.92,0.0,-0.91233,6e-05,11.23604]
[1778674961457,37.29,80301.31,0.0,-0.91279,6e-05,11.19142]
[1778674962465,37.29,80287.89,0.0,-0.91359,6e-05,11.11242]
[1778674963472,37.29,80290.13,0.0,-0.91345,6e-05,11.12602]
[1778674964479,37.29,80280.51,0.0,-0.91402,6e-05,11.0697]
[1778674965487,37.29,80275.17,0.0,-0.91434,6e-05,11.03873]
[1778674966491,37.29,80264.48,0.0,-0.91497,6e-05,10.97647]
[1778674967500,37.29,80252.87,0.0,-0.91565,6e-05,10.90908]
[1778674968582,37.3,80258.21,0.0,-0.91532,6e-05,10.94101]
[1778674971528,37.3,80246.63,0.0,-0.91599,6e-05,10.87487]
[1778674972534,37.3,80244.02,0.0,-0.91613,6e-05,10.86039]
[1778674977573,37.31,80241.65,0.0,-0.91624,6e-05,10.84995]
[1778674982613,37.31,80246.7,0.0,-0.9159,6e-05,10.88324]
[1778674983618,37.31,80238.7,0.0,-0.91636,6e-05,10.83733]
[1778674984625,37.31,80223.23,0.0,-0.91726,6e-05,10.74776]
[1778674985632,37.32,80223.37,0.0,-0.91725,6e-05,10.74908]
[1778674990669,37.32,80222.92,0.0,-0.91725,6e-05,10.74897]
[1778674991674,37.32,80202.24,0.0,-0.91844,6e-05,10.62983]
[1778674992687,37.32,80196.44,0.0,-0.91876,6e-05,10.59701]
[1778674994699,37.32,80204.23,0.0,-0.91831,6e-05,10.64225]
[1778674995739,37.32,80225.18,0.0,-0.9171,6e-05,10.76379]
[1778674996721,37.32,80241.96,0.0,-0.91612,6e-05,10.86149]
[1778674997724,37.32,80240.83,0.0,-0.91618,6e-05,10.8557]
[1778674999739,37.33,80253.45,0.0,-0.91542,6e-05,10.93078]
[1778675001753,37.33,80248.26,0.0,-0.91571,6e-05,10.90187]
[1778675002759,37.33,80258.2,0.0,-0.91512,6e-05,10.96061]
[1778675003766,37.33,80264.19,0.0,-0.91476,6e-05,10.99627]
[1778675007796,37.34,80255.33,0.0,-0.91526,6e-05,10.94676]
[1778675008868,37.34,80263.9,0.0,-0.91475,6e-05,10.99755]
[1778675010817,37.34,80252.14,0.0,-0.91544,6e-05,10.92929]
[1778675011824,37.34,80228.89,0.0,-0.91681,6e-05,10.79143]
[1778675013838,37.34,80223.81,0.0,-0.91709,6e-05,10.76336]
[1778675016862,37.35,80217.35,0.0,-0.91745,6e-05,10.72708]
[1778675017869,37.35,80211.01,0.0,-0.91781,6e-05,10.69061]
[1778675018939,37.35,80201.73,0.0,-0.91835,6e-05,10.63721]
[1778675019883,37.35,80201.73,0.0,-0.91834,6e-05,10.63751]
[1778675022905,37.35,80193.25,0.0,-0.91882,6e-05,10.58962]
[1778675023913,37.35,80186.87,0.0,-0.91918,6e-05,10.55336]
[1778675026933,37.35,80194.05,0.0,-0.91876,6e-05,10.59598]
[1778675027940,37.35,80202.04,0.0,-0.91829,6e-05,10.64244]
[1778675029010,37.35,80194.89,0.0,-0.9187,6e-05,10.60159]
[1778675029955,37.35,80194.35,0.0,-0.91873,6e-05,10.59869]
[1778675030964,37.35,80186.59,0.0,-0.91917,6e-05,10.55441]
[1778675031967,37.35,80183.16,0.0,-0.91936,6e-05,10.53512]
[1778675034989,37.36,80179.34,0.0,-0.91956,6e-05,10.51457]
[1778675035997,37.36,80188.9,0.0,-0.91901,6e-05,10.56994]
[1778675037004,37.36,80196.82,0.0,-0.91856,6e-05,10.61597]
[1778675038011,37.36,80208.25,0.0,-0.9179,6e-05,10.68231]
[1778675039080,37.36,80203.57,0.0,-0.91816,6e-05,10.65551]
[1778675042039,37.36,80203.91,0.0,-0.91813,6e-05,10.65826]
[1778675043047,37.36,80210.53,0.0,-0.91775,6e-05,10.69713]
[1778675044053,37.36,80208.87,0.0,-0.91784,6e-05,10.6881]
[1778675045060,37.36,80203.86,0.0,-0.91812,6e-05,10.65975]
[1778675048080,37.37,80211.71,0.0,-0.91765,6e-05,10.70691]
[1778675049153,37.37,80212.65,0.0,-0.91759,6e-05,10.71294]
[1778675055137,37.37,80214.16,0.0,-0.91747,6e-05,10.72512]
[1778675058157,37.38,80219.27,0.0,-0.91715,6e-05,10.75639]
[1778675059224,37.38,80232.23,0.0,-0.91639,6e-05,10.83249]
[1778675061180,37.38,80234.33,0.0,-0.91625,6e-05,10.84629]
[1778675063196,37.38,80238.4,0.0,-0.916,6e-05,10.87139]
[1778675068239,37.39,80235.61,0.0,-0.91613,6e-05,10.85856]
[1778675073280,37.4,80234.2,0.0,-0.9162,6e-05,10.8498]
[1778675078310,37.4,80247.51,0.0,-0.91539,6e-05,10.93083]
[1778675079365,37.4,80248.79,0.0,-0.9153,6e-05,10.93888]
[1778675083345,37.41,80249.07,0.0,-0.91526,6e-05,10.94277]
[1778675085359,37.41,80248.91,0.0,-0.91526,6e-05,10.94298]
[1778675088380,37.41,80264.8,0.0,-0.9143,6e-05,11.03767]
[1778675089435,37.41,80270.7,0.0,-0.91395,6e-05,11.07272]
[1778675090396,37.41,80270.7,0.0,-0.91395,6e-05,11.07311]
[1778675095430,37.42,80269.37,0.0,-0.914,6e-05,11.06727]
[1778675099504,37.42,80274.79,0.0,-0.91366,6e-05,11.10068]
[1778675102480,37.42,80257.8,0.0,-0.91466,6e-05,11.00219]
[1778675103485,37.42,80252.08,0.0,-0.915,6e-05,10.96925]
[1778675105499,37.42,80251.13,0.0,-0.91504,6e-05,10.96481]
[1778675110538,37.43,80253.87,0.0,-0.91485,6e-05,10.98352]
[1778675115570,37.43,80255.97,0.0,-0.9147,6e-05,10.99844]
[1778675120604,37.44,80256.58,0.0,-0.91464,6e-05,11.00456]
[1778675125639,37.44,80248.92,0.0,-0.91506,6e-05,10.9623]
[1778675126646,37.44,80245.39,0.0,-0.91526,6e-05,10.94227]
[1778675131683,37.45,80243.29,0.0,-0.91539,6e-05,10.92893]
[1778675136717,37.45,80248.24,0.0,-0.91507,6e-05,10.96059]
[1778675141752,37.46,80252.68,0.0,-0.91478,6e-05,10.98916]
[1778675144773,37.46,80258.4,0.0,-0.91442,6e-05,11.02412]
[1778675149859,37.47,80256.63,0.0,-0.9145,6e-05,11.0166]
[1778675154849,37.47,80267.9,0.0,-0.91381,6e-05,11.08475]
[1778675156860,37.47,80277.88,0.0,-0.9132,6e-05,11.14394]
[1778675161893,37.47,80279.64,0.0,-0.91309,6e-05,11.1555]
[1778675166928,37.48,80278.57,0.0,-0.91314,6e-05,11.15043]
[1778675171964,37.48,80279.73,0.0,-0.91306,6e-05,11.15844]
[1778675176999,37.48,80275.04,0.0,-0.91332,6e-05,11.13201]
[1778675182042,37.48,80277.32,0.0,-0.91318,6e-05,11.14662]
[1778675186070,37.48,80282.43,0.0,-0.91286,6e-05,11.17754]
[1778675188086,37.48,80287.55,0.0,-0.91255,6e-05,11.20799]
[1778675189091,37.48,80293.59,0.0,-0.91219,6e-05,11.2437]
[1778675194126,37.49,80296.97,0.0,-0.912,6e-05,11.26004]
[1778675199161,37.49,80298.85,0.0,-0.91189,6e-05,11.2716]
[1778675204195,37.49,80300.58,0.0,-0.91178,6e-05,11.28211]
[1778675209231,37.49,80300.91,0.0,-0.91176,6e-05,11.28424]
[1778675214266,37.49,80300.12,0.0,-0.9118,6e-05,11.27984]
[1778675218298,37.49,80306.35,0.0,-0.91142,6e-05,11.3168]
[1778675222323,37.49,80312.05,0.0,-0.91108,6e-05,11.3505]
[1778675225343,37.49,80318.74,0.0,-0.91067,6e-05,11.39004]
[1778675226350,37.49,80318.01,0.0,-0.91072,6e-05,11.3856]
[1778675231385,37.49,80323.0,0.0,-0.91042,6e-05,11.41476]
[1778675232391,37.49,80330.15,0.0,-0.90998,6e-05,11.45715]
[1778675233399,37.49,80333.99,0.0,-0.90974,6e-05,11.47983]
[1778675235415,37.48,80337.6,0.0,-0.90953,6e-05,11.50088]
[1778675240499,37.48,80339.64,0.0,-0.90941,6e-05,11.51188]
[1778675246492,37.48,80343.07,0.0,-0.90922,6e-05,11.5309]
[1778675248506,37.48,80348.37,0.0,-0.90889,6e-05,11.56201]
[1778675250569,37.48,80353.36,0.0,-0.90859,6e-05,11.59122]
[1778675253541,37.48,80355.5,0.0,-0.9085,6e-05,11.59893]
[1778675256561,37.47,80345.44,0.0,-0.90913,6e-05,11.53766]
[1778675257569,37.47,80346.15,0.0,-0.90909,6e-05,11.54161]
[1778675260640,37.47,80351.24,0.0,-0.90879,6e-05,11.57109]
[1778675263611,37.47,80351.79,0.0,-0.90876,6e-05,11.57333]
[1778675268646,37.47,80348.39,0.0,-0.90899,6e-05,11.55124]
[1778675273682,37.46,80355.29,0.0,-0.90859,6e-05,11.59071]
[1778675278716,37.46,80357.22,0.0,-0.90849,6e-05,11.60013]
[1778675280787,37.46,80363.81,0.0,-0.90809,6e-05,11.63875]
[1778675282744,37.46,80363.67,0.0,-0.90811,6e-05,11.63693]
[1778675287779,37.45,80362.17,0.0,-0.90822,6e-05,11.62553]
[1778675292814,37.45,80363.27,0.0,-0.90818,6e-05,11.62981]
[1778675297849,37.44,80360.52,0.0,-0.90838,6e-05,11.61107]
[1778675302883,37.44,80357.74,0.0,-0.90857,6e-05,11.59229]
[1778675307919,37.44,80356.07,0.0,-0.9087,6e-05,11.58037]
[1778675312954,37.43,80350.85,0.0,-0.90907,6e-05,11.54329]
[1778675313961,37.43,80352.19,0.0,-0.90899,6e-05,11.551]
[1778675319001,37.43,80354.6,0.0,-0.90886,6e-05,11.5635]
[1778675324032,37.43,80358.61,0.0,-0.90863,6e-05,11.58581]
[1778675329066,37.42,80354.71,0.0,-0.90889,6e-05,11.56091]
[1778675333094,37.42,80347.43,0.0,-0.90935,6e-05,11.51622]
[1778675338130,37.42,80345.87,0.0,-0.90946,6e-05,11.5058]
[1778675343165,37.42,80344.26,0.0,-0.90957,6e-05,11.4951]
[1778675349208,37.42,80343.67,0.0,-0.90962,6e-05,11.49029]
[1778675351278,37.42,80337.45,0.0,-0.91001,6e-05,11.45279]
[1778675357263,37.41,80339.42,0.0,-0.9099,6e-05,11.46349]
[1778675363305,37.41,80338.93,0.0,-0.90994,6e-05,11.45951]
[1778675368342,37.41,80328.59,0.0,-0.91058,6e-05,11.397]
[1778675369349,37.41,80329.94,0.0,-0.9105,6e-05,11.40495]
[1778675370382,37.41,80341.66,0.0,-0.90978,6e-05,11.47469]
[1778675371419,37.41,80340.55,0.0,-0.90988,6e-05,11.46384]
[1778675377409,37.41,80342.51,0.0,-0.90977,6e-05,11.47431]
[1778675382444,37.4,80342.11,0.0,-0.90981,6e-05,11.47084]
[1778675387478,37.4,80341.64,0.0,-0.90985,6e-05,11.46696]
[1778675392513,37.4,80343.64,0.0,-0.90974,6e-05,11.47778]
[1778675397547,37.4,80343.71,0.0,-0.90974,6e-05,11.47693]
[1778675401631,37.4,80330.25,0.0,-0.91058,6e-05,11.3956]
[1778675403602,37.4,80277.61,0.0,-0.91375,6e-05,11.0862]
[1778675404604,37.4,80258.32,0.0,-0.91489,6e-05,10.9738]
[1778675405613,37.4,80247.49,0.0,-0.91552,6e-05,10.91102]
[1778675406617,37.4,80244.34,0.0,-0.9157,6e-05,10.89323]
[1778675407624,37.4,80251.61,0.0,-0.91527,6e-05,10.93623]
[1778675408631,37.41,80251.97,0.0,-0.91524,6e-05,10.93886]
[1778675409638,37.41,80245.63,0.0,-0.91561,6e-05,10.90238]
[1778675410649,37.41,80238.62,0.0,-0.91601,6e-05,10.86212]
[1778675411700,37.41,80213.57,0.0,-0.91746,6e-05,10.71744]
[1778675412660,37.41,80214.37,0.0,-0.91741,6e-05,10.72276]
[1778675413667,37.41,80194.8,0.0,-0.91853,6e-05,10.6103]
[1778675414673,37.41,80198.56,0.0,-0.9183,6e-05,10.63298]
[1778675417695,37.42,80230.46,0.0,-0.91644,6e-05,10.81922]
[1778675418702,37.42,80227.72,0.0,-0.91659,6e-05,10.80405]
[1778675419709,37.42,80242.27,0.0,-0.91574,6e-05,10.8894]
[1778675420715,37.42,80259.59,0.0,-0.91471,6e-05,10.99151]
[1778675421774,37.42,80251.43,0.0,-0.91518,6e-05,10.94467]
[1778675423745,37.42,80237.62,0.0,-0.91598,6e-05,10.86506]
[1778675424745,37.43,80236.04,0.0,-0.91605,6e-05,10.85783]
[1778675427767,37.43,80233.63,0.0,-0.91615,6e-05,10.84808]
[1778675431846,37.44,80253.58,0.0,-0.91496,6e-05,10.96463]
[1778675432802,37.44,80253.58,0.0,-0.91495,6e-05,10.96554]
[1778675433810,37.44,80268.22,0.0,-0.91408,6e-05,11.05199]
[1778675435829,37.45,80257.16,0.0,-0.91471,6e-05,10.98895]
[1778675437840,37.45,80264.53,0.0,-0.91427,6e-05,11.033]
[1778675438850,37.45,80264.53,0.0,-0.91425,6e-05,11.03474]
[1778675440859,37.45,80278.16,0.0,-0.91342,6e-05,11.11618]
[1778675441917,37.46,80267.36,0.0,-0.91406,6e-05,11.05362]
[1778675444893,37.46,80278.91,0.0,-0.91335,6e-05,11.12368]
[1778675448921,37.46,80286.77,0.0,-0.91285,6e-05,11.17262]
[1778675449928,37.47,80292.63,0.0,-0.91249,6e-05,11.20772]
[1778675451988,37.47,80275.99,0.0,-0.91347,6e-05,11.11107]
[1778675453957,37.47,80272.67,0.0,-0.91366,6e-05,11.09304]
[1778675455972,37.47,80262.01,0.0,-0.91427,6e-05,11.03216]
[1778675456979,37.48,80247.4,0.0,-0.91513,6e-05,10.94776]
[1778675457985,37.48,80239.96,0.0,-0.91556,6e-05,10.90462]
[1778675458994,37.48,80227.71,0.0,-0.91628,6e-05,10.83374]
[1778675462066,37.48,80187.97,0.0,-0.91856,6e-05,10.60499]
[1778675463040,37.48,80187.97,0.0,-0.91856,6e-05,10.6055]
[1778675464041,37.48,80175.79,0.0,-0.91924,6e-05,10.53632]
[1778675465068,37.48,80164.86,0.0,-0.91985,6e-05,10.47461]
[1778675466056,37.48,80146.07,0.0,-0.9209,6e-05,10.36849]
[1778675467065,37.48,80123.49,0.0,-0.92215,6e-05,10.24168]
[1778675468070,37.49,80109.14,0.0,-0.92292,5e-05,10.16205]
[1778675469082,37.49,80099.42,0.0,-0.92344,5e-05,10.10881]
[1778675470097,37.49,80092.0,0.0,-0.92383,5e-05,10.06867]
[1778675471095,37.49,80082.66,0.0,-0.92432,5e-05,10.01795]
[1778675472141,37.5,80100.36,0.0,-0.92335,5e-05,10.1181]
[1778675474116,37.5,80115.5,0.0,-0.9225,6e-05,10.20534]
[1778675475121,37.5,80107.13,0.0,-0.92295,5e-05,10.15914]
[1778675476134,37.5,80114.13,0.0,-0.92256,6e-05,10.19945]
[1778675477143,37.5,80117.74,0.0,-0.92235,6e-05,10.22067]
[1778675478163,37.51,80144.51,0.0,-0.92086,6e-05,10.37292]
[1778675479160,37.51,80158.8,0.0,-0.92003,6e-05,10.4561]
[1778675480169,37.51,80174.13,0.0,-0.91917,6e-05,10.54364]
[1778675481173,37.51,80176.4,0.0,-0.91903,6e-05,10.5574]
[1778675482224,37.51,80164.05,0.0,-0.91972,6e-05,10.48756]
[1778675484207,37.52,80148.13,0.0,-0.92059,6e-05,10.39951]
[1778675485208,37.52,80135.69,0.0,-0.92128,6e-05,10.33003]
[1778675486216,37.52,80148.3,0.0,-0.92056,6e-05,10.40253]
[1778675487251,37.52,80153.38,0.0,-0.92028,6e-05,10.43142]
[1778675489241,37.53,80147.08,0.0,-0.9206,6e-05,10.39846]
[1778675494280,37.53,80139.6,0.0,-0.921,6e-05,10.35702]
[1778675495288,37.54,80145.79,0.0,-0.92064,6e-05,10.39311]
[1778675496305,37.54,80151.05,0.0,-0.92035,6e-05,10.423]
[1778675497301,37.54,80162.05,0.0,-0.91971,6e-05,10.48738]
[1778675499315,37.54,80149.22,0.0,-0.92041,6e-05,10.41608]
[1778675503344,37.55,80136.69,0.0,-0.92108,6e-05,10.3478]
[1778675504350,37.55,80115.57,0.0,-0.92224,6e-05,10.23034]
[1778675505362,37.55,80123.41,0.0,-0.9218,6e-05,10.27527]
[1778675506364,37.55,80135.06,0.0,-0.92114,6e-05,10.34215]
[1778675507371,37.55,80154.71,0.0,-0.92003,6e-05,10.45455]
[1778675508379,37.56,80146.52,0.0,-0.92048,6e-05,10.4089]
[1778675510397,37.56,80155.31,0.0,-0.91997,6e-05,10.46063]
[1778675511400,37.56,80138.51,0.0,-0.9209,6e-05,10.36619]
[1778675512446,37.56,80167.09,0.0,-0.91929,6e-05,10.52952]
[1778675518453,37.57,80169.28,0.0,-0.91912,6e-05,10.54637]
[1778675519458,37.57,80177.31,0.0,-0.91866,6e-05,10.59295]
[1778675520465,37.57,80170.31,0.0,-0.91905,6e-05,10.55362]
[1778675521471,37.57,80176.99,0.0,-0.91866,6e-05,10.59249]
[1778675525501,37.58,80165.07,0.0,-0.91931,6e-05,10.5271]
[1778675529537,37.59,80140.23,0.0,-0.92062,6e-05,10.39451]
[1778675530542,37.6,80135.15,0.0,-0.92086,6e-05,10.36998]
[1778675531551,37.6,80135.05,0.0,-0.92086,6e-05,10.37001]
[1778675536590,37.61,80132.4,0.0,-0.92098,6e-05,10.35789]
[1778675538604,37.61,80123.52,0.0,-0.92146,6e-05,10.30888]
[1778675539611,37.61,80124.12,0.0,-0.92142,6e-05,10.31291]
[1778675542674,37.61,80079.55,0.0,-0.92384,5e-05,10.06477]
[1778675543663,37.62,80080.24,0.0,-0.92379,5e-05,10.0699]
[1778675544660,37.62,80086.64,0.0,-0.92343,5e-05,10.10703]
[1778675545666,37.62,80095.98,0.0,-0.92291,5e-05,10.16024]
[1778675546672,37.62,80102.03,0.0,-0.92257,5e-05,10.19504]
[1778675547681,37.62,80108.07,0.0,-0.92223,6e-05,10.22979]
[1778675548688,37.63,80108.3,0.0,-0.92221,6e-05,10.23185]
[1778675551711,37.63,80116.64,0.0,-0.92176,6e-05,10.2772]
[1778675552744,37.63,80141.92,0.0,-0.92034,6e-05,10.4208]
[1778675553736,37.63,80142.56,0.0,-0.9203,6e-05,10.42543]
[1778675554732,37.63,80148.08,0.0,-0.91998,6e-05,10.45763]
[1778675555739,37.64,80151.23,0.0,-0.91979,6e-05,10.47634]
[1778675558760,37.64,80137.27,0.0,-0.92056,6e-05,10.39912]
[1778675559767,37.64,80134.06,0.0,-0.92073,6e-05,10.38145]
[1778675560774,37.64,80128.99,0.0,-0.92101,6e-05,10.35332]
[1778675561788,37.64,80121.39,0.0,-0.92142,6e-05,10.31098]
[1778675562815,37.64,80113.67,0.0,-0.92184,6e-05,10.26815]
[1778675564810,37.65,80107.07,0.0,-0.92219,6e-05,10.23238]
[1778675565813,37.65,80100.23,0.0,-0.92256,5e-05,10.19476]
[1778675566820,37.65,80103.39,0.0,-0.92238,5e-05,10.21331]
[1778675571855,37.66,80100.29,0.0,-0.92251,5e-05,10.20001]
[1778675574876,37.66,80091.7,0.0,-0.92295,5e-05,10.15438]
[1778675575883,37.66,80093.16,0.0,-0.92286,5e-05,10.16345]
[1778675578905,37.67,80098.48,0.0,-0.92255,5e-05,10.19588]
[1778675579912,37.67,80104.77,0.0,-0.92219,5e-05,10.23203]
[1778675580919,37.67,80106.41,0.0,-0.9221,6e-05,10.24206]
[1778675581926,37.67,80099.27,0.0,-0.92248,5e-05,10.20279]
[1778675582958,37.67,80092.01,0.0,-0.92287,5e-05,10.16299]
[1778675583941,37.67,80092.01,0.0,-0.92286,5e-05,10.16393]
[1778675585955,37.68,80109.72,0.0,-0.92187,6e-05,10.26513]
[1778675586965,37.68,80123.9,0.0,-0.92108,6e-05,10.34581]
[1778675587970,37.68,80131.04,0.0,-0.92067,6e-05,10.38682]
[1778675588979,37.68,80130.14,0.0,-0.92072,6e-05,10.38233]
[1778675589984,37.68,80124.04,0.0,-0.92105,6e-05,10.34846]
[1778675590993,37.68,80118.29,0.0,-0.92136,6e-05,10.31667]
[1778675591998,37.68,80123.92,0.0,-0.92104,6e-05,10.34911]
[1778675593036,37.69,80116.79,0.0,-0.92143,6e-05,10.30953]
[1778675594024,37.69,80107.45,0.0,-0.92194,6e-05,10.25763]
[1778675596031,37.69,80099.69,0.0,-0.92235,5e-05,10.21552]
[1778675597038,37.69,80090.51,0.0,-0.92285,5e-05,10.16494]
[1778675598048,37.69,80080.43,0.0,-0.92339,5e-05,10.10954]
[1778675599056,37.69,80063.02,0.0,-0.92432,5e-05,10.0132]
[1778675600062,37.7,80076.35,0.0,-0.9236,5e-05,10.08807]
[1778675601069,37.7,80078.96,0.0,-0.92344,5e-05,10.10364]
[1778675602076,37.7,80086.47,0.0,-0.92303,5e-05,10.14617]
[1778675603128,37.7,80083.3,0.0,-0.92319,5e-05,10.12942]
[1778675607119,37.71,80092.84,0.0,-0.92264,5e-05,10.18615]
[1778675609141,37.71,80087.64,0.0,-0.9229,5e-05,10.15887]
[1778675611157,37.71,80093.98,0.0,-0.92256,5e-05,10.19232]
[1778675612165,37.71,80087.1,0.0,-0.92293,5e-05,10.15522]
[1778675613213,37.71,80079.68,0.0,-0.92333,5e-05,10.11381]
[1778675614178,37.72,80079.68,0.0,-0.92333,5e-05,10.11438]
[1778675617198,37.72,80086.23,0.0,-0.92294,5e-05,10.15397]
[1778675618205,37.72,80079.06,0.0,-0.92332,5e-05,10.11491]
[1778675619213,37.72,80075.25,0.0,-0.92352,5e-05,10.09424]
[1778675621229,37.73,80073.98,0.0,-0.92357,5e-05,10.08927]
[1778675622234,37.73,80079.64,0.0,-0.92325,5e-05,10.12186]
[1778675623284,37.73,80109.98,0.0,-0.92158,6e-05,10.29275]
[1778675624248,37.73,80109.98,0.0,-0.92157,6e-05,10.2936]
[1778675625255,37.73,80109.94,0.0,-0.92156,6e-05,10.29412]
[1778675626262,37.74,80101.02,0.0,-0.92205,5e-05,10.24476]
[1778675627269,37.74,80098.99,0.0,-0.92215,5e-05,10.23418]
[1778675629284,37.74,80108.42,0.0,-0.92162,6e-05,10.28876]
[1778675630291,37.74,80108.02,0.0,-0.92163,6e-05,10.28726]
[1778675631297,37.74,80095.64,0.0,-0.9223,5e-05,10.21855]
[1778675632304,37.74,80085.69,0.0,-0.92284,5e-05,10.16374]
[1778675633354,37.75,80089.08,0.0,-0.92265,5e-05,10.18362]
[1778675635329,37.75,80079.36,0.0,-0.92316,5e-05,10.13116]
[1778675636333,37.75,80075.0,0.0,-0.92338,5e-05,10.10785]
[1778675637339,37.75,80090.83,0.0,-0.92251,5e-05,10.19722]
[1778675638347,37.75,80092.7,0.0,-0.9224,5e-05,10.20858]
[1778675639353,37.76,80085.62,0.0,-0.92278,5e-05,10.16986]
[1778675640360,37.76,80083.11,0.0,-0.92291,5e-05,10.15678]
[1778675641367,37.76,80075.52,0.0,-0.92331,5e-05,10.1154]
[1778675642374,37.76,80076.89,0.0,-0.92323,5e-05,10.12404]
[1778675643428,37.76,80090.39,0.0,-0.92248,5e-05,10.2004]
[1778675644389,37.76,80090.39,0.0,-0.92247,5e-05,10.20129]
[1778675648416,37.77,80080.26,0.0,-0.92299,5e-05,10.14827]
[1778675649424,37.77,80101.16,0.0,-0.92183,6e-05,10.26615]
[1778675650430,37.77,80107.33,0.0,-0.92149,6e-05,10.30158]
[1778675651437,37.78,80107.61,0.0,-0.92146,6e-05,10.30388]
[1778675652444,37.78,80114.61,0.0,-0.92107,6e-05,10.34398]
[1778675653503,37.78,80113.05,0.0,-0.92115,6e-05,10.33586]
[1778675658486,37.78,80122.44,0.0,-0.92059,6e-05,10.392]
[1778675659493,37.78,80125.14,0.0,-0.92044,6e-05,10.40782]
[1778675660503,37.79,80130.42,0.0,-0.92014,6e-05,10.43819]
[1778675661508,37.79,80127.79,0.0,-0.92028,6e-05,10.42382]
[1778675662519,37.79,80121.62,0.0,-0.92062,6e-05,10.38987]
[1778675663526,37.79,80113.43,0.0,-0.92106,6e-05,10.34466]
[1778675664531,37.79,80113.21,0.0,-0.92106,6e-05,10.34443]
[1778675669566,37.8,80119.81,0.0,-0.92065,6e-05,10.38581]
[1778675672584,37.8,80120.2,0.0,-0.92064,6e-05,10.3858]
[1778675677620,37.81,80120.51,0.0,-0.9206,6e-05,10.39034]
[1778675679634,37.81,80128.39,0.0,-0.92015,6e-05,10.43593]
[1778675680642,37.81,80137.88,0.0,-0.91961,6e-05,10.4901]
[1778675681648,37.81,80137.8,0.0,-0.91961,6e-05,10.49004]
[1778675685676,37.82,80140.48,0.0,-0.91943,6e-05,10.50787]
[1778675688702,37.82,80133.78,0.0,-0.91978,6e-05,10.47283]
[1778675690711,37.82,80124.06,0.0,-0.92031,6e-05,10.41911]
[1778675695746,37.83,80123.1,0.0,-0.92034,6e-05,10.41587]
[1778675698767,37.83,80116.96,0.0,-0.92067,6e-05,10.38258]
[1778675700782,37.83,80118.42,0.0,-0.92058,6e-05,10.39179]
[1778675703854,37.83,80123.74,0.0,-0.92027,6e-05,10.42323]
[1778675705816,37.83,80123.75,0.0,-0.92026,6e-05,10.42417]
[1778675707830,37.84,80129.91,0.0,-0.91991,6e-05,10.45979]
[1778675709844,37.84,80132.98,0.0,-0.91973,6e-05,10.47786]
[1778675713926,37.84,80145.86,0.0,-0.91899,6e-05,10.5525]
[1778675714880,37.84,80145.86,0.0,-0.91898,6e-05,10.55313]
[1778675715897,37.84,80146.06,0.0,-0.91896,6e-05,10.55484]
[1778675720925,37.85,80135.72,0.0,-0.91952,6e-05,10.49903]
[1778675721932,37.85,80132.35,0.0,-0.9197,6e-05,10.4806]
[1778675723996,37.85,80127.13,0.0,-0.91998,6e-05,10.45242]
[1778675725960,37.85,80127.77,0.0,-0.91993,6e-05,10.45741]
[1778675730995,37.86,80125.44,0.0,-0.92002,6e-05,10.44772]
[1778675733009,37.86,80116.15,0.0,-0.92056,6e-05,10.39244]
[1778675734066,37.86,80115.74,0.0,-0.92058,6e-05,10.39052]
[1778675740059,37.87,80119.24,0.0,-0.92036,6e-05,10.41255]
[1778675743080,37.87,80124.48,0.0,-0.92005,6e-05,10.44359]
[1778675746102,37.87,80125.88,0.0,-0.91996,6e-05,10.45243]
[1778675750129,37.87,80138.54,0.0,-0.91924,6e-05,10.52566]
[1778675751136,37.87,80141.88,0.0,-0.91904,6e-05,10.54516]
[1778675754205,37.88,80148.2,0.0,-0.91867,6e-05,10.58266]
[1778675755164,37.88,80148.2,0.0,-0.91866,6e-05,10.58316]
[1778675760199,37.88,80149.13,0.0,-0.91859,6e-05,10.59076]
[1778675761217,37.88,80138.0,0.0,-0.91921,6e-05,10.52805]
[1778675763225,37.88,80118.34,0.0,-0.92031,6e-05,10.41741]
[1778675764281,37.89,80116.13,0.0,-0.92042,6e-05,10.40581]
[1778675769266,37.89,80115.4,0.0,-0.92044,6e-05,10.40344]
[1778675772288,37.89,80123.22,0.0,-0.92,6e-05,10.44862]
[1778675774351,37.89,80115.69,0.0,-0.92041,6e-05,10.4072]
[1778675776317,37.89,80116.23,0.0,-0.92037,6e-05,10.41096]
[1778675777322,37.89,80107.72,0.0,-0.92084,6e-05,10.36347]
[1778675778329,37.9,80106.63,0.0,-0.92089,6e-05,10.35781]
[1778675783365,37.9,80103.96,0.0,-0.92102,6e-05,10.34512]
[1778675788400,37.9,80111.63,0.0,-0.92057,6e-05,10.3906]
[1778675789407,37.9,80117.43,0.0,-0.92024,6e-05,10.42366]
[1778675790415,37.91,80112.23,0.0,-0.92053,6e-05,10.39474]
[1778675791421,37.91,80107.54,0.0,-0.92081,6e-05,10.36489]
[1778675792428,37.91,80109.74,0.0,-0.92068,6e-05,10.37771]
[1778675796456,37.91,80115.96,0.0,-0.92032,6e-05,10.4145]
[1778675802500,37.91,80115.12,0.0,-0.92034,6e-05,10.41239]
[1778675807538,37.92,80114.87,0.0,-0.92033,6e-05,10.4132]
[1778675813602,37.92,80114.62,0.0,-0.92032,6e-05,10.41447]
[1778675814639,37.92,80099.52,0.0,-0.92115,6e-05,10.33007]
[1778675816603,37.93,80102.14,0.0,-0.921,6e-05,10.34579]
[1778675817610,37.93,80107.79,0.0,-0.92068,6e-05,10.37806]
[1778675818617,37.93,80113.1,0.0,-0.92038,6e-05,10.40842]
[1778675819624,37.93,80112.35,0.0,-0.92042,6e-05,10.40464]
[1778675820632,37.93,80104.85,0.0,-0.92083,6e-05,10.36295]
[1778675821638,37.93,80090.28,0.0,-0.92162,5e-05,10.28181]
[1778675822646,37.93,80087.42,0.0,-0.92178,5e-05,10.26647]
[1778675824710,37.93,80073.94,0.0,-0.9225,5e-05,10.19259]
[1778675826675,37.94,80071.03,0.0,-0.92264,5e-05,10.17782]
[1778675828688,37.94,80062.48,0.0,-0.92309,5e-05,10.1319]
[1778675829701,37.94,80068.03,0.0,-0.92278,5e-05,10.16358]
[1778675830708,37.94,80067.44,0.0,-0.92281,5e-05,10.16111]
[1778675832720,37.95,80058.53,0.0,-0.92327,5e-05,10.11329]
[1778675833727,37.95,80056.84,0.0,-0.92335,5e-05,10.10481]
[1778675834734,37.95,80062.01,0.0,-0.92307,5e-05,10.13437]
[1778675836751,37.95,80064.3,0.0,-0.92292,5e-05,10.14878]
[1778675841782,37.96,80066.41,0.0,-0.92277,5e-05,10.16461]
[1778675846818,37.97,80057.27,0.0,-0.92322,5e-05,10.11806]
[1778675847826,37.97,80057.68,0.0,-0.92319,5e-05,10.12122]
[1778675849844,37.97,80048.51,0.0,-0.92366,5e-05,10.07274]
[1778675850851,37.97,80054.26,0.0,-0.92335,5e-05,10.10501]
[1778675851865,37.97,80044.91,0.0,-0.92387,5e-05,10.04997]
[1778675853879,37.98,80035.21,0.0,-0.92438,5e-05,9.99762]
[1778675854923,37.98,80040.53,0.0,-0.92409,5e-05,10.02746]
[1778675858915,37.98,80035.19,0.0,-0.92436,5e-05,10.00015]
[1778675860944,37.98,80029.37,0.0,-0.92466,5e-05,9.96929]
[1778675861953,37.98,80020.04,0.0,-0.92515,5e-05,9.91868]
[1778675862950,37.99,80018.67,0.0,-0.92521,5e-05,9.91185]
[1778675865010,37.99,80029.59,0.0,-0.92462,5e-05,9.97319]
[1778675866986,37.99,80027.58,0.0,-0.92471,5e-05,9.9634]
[1778675872021,38.0,80034.23,0.0,-0.92433,5e-05,10.00297]
[1778675874040,38.0,80018.83,0.0,-0.92514,5e-05,9.91892]
[1778675875123,38.01,79970.67,0.0,-0.92759,5e-05,9.66425]
[1778675876059,38.01,79970.67,0.0,-0.92758,5e-05,9.66561]
[1778675877062,38.01,79970.48,0.0,-0.92757,5e-05,9.66568]
[1778675878069,38.02,79949.15,0.0,-0.92866,5e-05,9.55182]
[1778675879076,38.04,79933.85,0.0,-0.92932,5e-05,9.48247]
[1778675880083,38.04,79921.63,0.0,-0.92992,5e-05,9.41861]
[1778675881090,38.04,79921.64,0.0,-0.92991,5e-05,9.42014]
[1778675883103,38.05,79911.36,0.0,-0.93039,5e-05,9.36838]
[1778675884115,38.05,79907.61,0.0,-0.93057,5e-05,9.35001]
[1778675886128,38.06,79908.11,0.0,-0.93051,5e-05,9.35572]
[1778675887134,38.06,79911.24,0.0,-0.93034,5e-05,9.37388]
[1778675889149,38.07,79905.31,0.0,-0.93061,5e-05,9.34541]
[1778675890161,38.07,79905.91,0.0,-0.93056,5e-05,9.35014]
[1778675891165,38.07,79921.31,0.0,-0.92978,5e-05,9.43355]
[1778675892170,38.07,79910.25,0.0,-0.93032,5e-05,9.3757]
[1778675893178,38.08,79919.74,0.0,-0.92983,5e-05,9.42726]
[1778675894190,38.08,79936.37,0.0,-0.92898,5e-05,9.51707]
[1778675895301,38.08,79939.79,0.0,-0.9288,5e-05,9.53626]
[1778675896202,38.08,79940.45,0.0,-0.92876,5e-05,9.54057]
[1778675897209,38.08,79927.99,0.0,-0.92938,5e-05,9.47474]
[1778675898215,38.08,79910.72,0.0,-0.93025,5e-05,9.38369]
[1778675899222,38.09,79901.32,0.0,-0.93071,5e-05,9.3349]
[1778675900230,38.09,79903.21,0.0,-0.9306,5e-05,9.34607]
[1778675902246,38.09,79890.45,0.0,-0.93121,5e-05,9.28086]
[1778675903250,38.09,79888.46,0.0,-0.9313,5e-05,9.27159]
[1778675904257,38.1,79880.13,0.0,-0.9317,5e-05,9.22893]
[1778675905376,38.1,79877.08,0.0,-0.93184,5e-05,9.21421]
[1778675907282,38.13,79882.55,0.0,-0.93143,5e-05,9.25754]
[1778675908287,38.13,79870.49,0.0,-0.93202,5e-05,9.1949]
[1778675909292,38.15,79868.36,0.0,-0.93199,5e-05,9.19723]
[1778675913323,38.18,79866.69,0.0,-0.93194,5e-05,9.20106]
[1778675915454,38.21,79872.37,0.0,-0.93152,5e-05,9.2452]
[1778675916343,38.21,79872.37,0.0,-0.93151,5e-05,9.24648]
[1778675920370,38.22,79877.51,0.0,-0.93121,5e-05,9.27862]
[1778675922384,38.22,79891.48,0.0,-0.93049,5e-05,9.35481]
[1778675923390,38.23,79897.88,0.0,-0.93016,5e-05,9.38981]
[1778675924399,38.23,79892.5,0.0,-0.93042,5e-05,9.36242]
[1778675925524,38.23,79883.86,0.0,-0.93084,5e-05,9.31793]
[1778675927419,38.23,79882.25,0.0,-0.9309,5e-05,9.31174]
[1778675932462,38.25,79895.11,0.0,-0.9302,5e-05,9.38573]
[1778675933465,38.25,79898.73,0.0,-0.93,5e-05,9.40601]
[1778675935594,38.25,79910.51,0.0,-0.92939,5e-05,9.47069]
[1778675937502,38.26,79920.48,0.0,-0.92887,5e-05,9.52579]
[1778675938509,38.26,79928.2,0.0,-0.92847,5e-05,9.56789]
[1778675939516,38.26,79923.33,0.0,-0.92871,5e-05,9.54269]
[1778675941537,38.26,79908.95,0.0,-0.92942,5e-05,9.46779]
[1778675943548,38.26,79909.4,0.0,-0.92938,5e-05,9.47202]
[1778675945670,38.27,79892.98,0.0,-0.93018,5e-05,9.3868]
[1778675946570,38.27,79892.98,0.0,-0.93017,5e-05,9.38874]
[1778675947576,38.27,79883.14,0.0,-0.93066,5e-05,9.33677]
[1778675948584,38.27,79894.1,0.0,-0.9301,5e-05,9.3958]
[1778675949590,38.28,79898.79,0.0,-0.92985,5e-05,9.42167]
[1778675951606,38.28,79906.42,0.0,-0.92945,5e-05,9.46413]
[1778675952617,38.28,79919.08,0.0,-0.9288,5e-05,9.53244]
[1778675953620,38.28,79928.14,0.0,-0.92833,5e-05,9.58164]
[1778675954625,38.28,79935.3,0.0,-0.92796,5e-05,9.6207]
[1778675955743,38.29,79936.51,0.0,-0.92789,5e-05,9.62787]
[1778675958654,38.29,79944.44,0.0,-0.92746,5e-05,9.67284]
[1778675959661,38.29,79943.05,0.0,-0.92752,5e-05,9.6664]
[1778675963690,38.3,79931.89,0.0,-0.92805,5e-05,9.61071]
[1778675964697,38.3,79930.97,0.0,-0.92809,5e-05,9.6065]
[1778675967717,38.3,79925.16,0.0,-0.92837,5e-05,9.57762]
[1778675969732,38.31,79932.13,0.0,-0.928,5e-05,9.61636]
[1778675970740,38.31,79926.44,0.0,-0.92828,5e-05,9.5866]
[1778675972752,38.31,79925.99,0.0,-0.92832,5e-05,9.58186]
[1778675977787,38.32,79921.94,0.0,-0.92849,5e-05,9.56389]
[1778675981815,38.32,79915.82,0.0,-0.92877,5e-05,9.53417]
[1778675986857,38.33,79912.86,0.0,-0.92888,5e-05,9.52219]
[1778675989879,38.33,79912.85,0.0,-0.92886,5e-05,9.52435]
[1778675991892,38.34,79919.57,0.0,-0.92851,5e-05,9.56164]
[1778675992899,38.34,79923.65,0.0,-0.92829,5e-05,9.58409]
[1778675994914,38.34,79934.24,0.0,-0.92774,5e-05,9.6424]
[1778675995921,38.34,79939.52,0.0,-0.92746,5e-05,9.67166]
[1778675997936,38.35,79940.93,0.0,-0.92737,5e-05,9.68105]
[1778675999951,38.35,79935.68,0.0,-0.92762,5e-05,9.65475]
[1778676002969,38.35,79924.65,0.0,-0.92815,5e-05,9.59866]
[1778676003977,38.36,79922.84,0.0,-0.92823,5e-05,9.59006]
[1778676006128,38.36,79874.13,0.0,-0.93067,5e-05,9.33294]
[1778676008025,38.39,79866.57,0.0,-0.93089,5e-05,9.30927]
[1778676009035,38.39,79865.77,0.0,-0.93092,5e-05,9.30658]
[1778676011045,38.39,79874.85,0.0,-0.93044,5e-05,9.35652]
[1778676012054,38.4,79876.17,0.0,-0.93037,5e-05,9.36451]
[1778676015077,38.4,79882.67,0.0,-0.93002,5e-05,9.40189]
[1778676016207,38.42,79884.93,0.0,-0.92981,5e-05,9.42343]
[1778676021120,38.43,79890.81,0.0,-0.92947,5e-05,9.45915]
[1778676024142,38.43,79894.05,0.0,-0.92928,5e-05,9.47891]
[1778676028179,38.44,79904.38,0.0,-0.92873,5e-05,9.5371]
[1778676029176,38.44,79891.45,0.0,-0.92937,5e-05,9.4693]
[1778676030183,38.44,79892.96,0.0,-0.92929,5e-05,9.47815]
[1778676034213,38.45,79873.17,0.0,-0.93027,5e-05,9.37337]
[1778676035221,38.45,79873.99,0.0,-0.93022,5e-05,9.3787]
[1778676036354,38.45,79856.15,0.0,-0.93109,5e-05,9.28605]
[1778676038243,38.46,79858.56,0.0,-0.93095,5e-05,9.30082]
[1778676040256,38.46,79864.34,0.0,-0.93065,5e-05,9.33336]
[1778676042269,38.46,79867.98,0.0,-0.93044,5e-05,9.35459]
[1778676045300,38.47,79892.99,0.0,-0.92917,5e-05,9.48953]
[1778676046426,38.48,79903.29,0.0,-0.92857,5e-05,9.55209]
[1778676047309,38.5,79903.29,0.0,-0.9285,5e-05,9.5589]
[1778676052345,38.56,79907.8,0.0,-0.92796,5e-05,9.61537]
[1778676053352,38.56,79925.74,0.0,-0.92704,5e-05,9.71164]
[1778676054359,38.56,79931.74,0.0,-0.92672,5e-05,9.74418]
[1778676055366,38.56,79940.54,0.0,-0.92627,5e-05,9.79176]
[1778676056495,38.56,79943.52,0.0,-0.92611,5e-05,9.80808]
[1778676058387,38.56,79950.4,0.0,-0.92574,5e-05,9.84613]
[1778676059395,38.56,79952.81,0.0,-0.9256,5e-05,9.86019]
[1778676061413,38.57,79965.57,0.0,-0.92492,5e-05,9.9312]
[1778676062418,38.57,79974.21,0.0,-0.92445,5e-05,9.97895]
[1778676063432,38.57,79986.14,0.0,-0.92381,5e-05,10.0454]
[1778676064442,38.57,80000.05,0.0,-0.92307,5e-05,10.12123]
[1778676065447,38.57,79986.5,0.0,-0.92377,5e-05,10.04879]
[1778676070479,38.58,79990.45,0.0,-0.92354,5e-05,10.07331]
[1778676072493,38.58,79990.87,0.0,-0.9235,5e-05,10.077]
[1778676076641,38.59,79998.52,0.0,-0.92306,5e-05,10.12154]
[1778676078538,38.59,80016.57,0.0,-0.92208,5e-05,10.22215]
[1778676079550,38.59,80025.27,0.0,-0.92161,5e-05,10.26994]
[1778676080552,38.59,80022.66,0.0,-0.92175,5e-05,10.25602]
[1778676084579,38.6,80015.93,0.0,-0.92209,5e-05,10.22088]
[1778676087600,38.6,80010.98,0.0,-0.92234,5e-05,10.19534]
[1778676089615,38.6,80020.58,0.0,-0.92181,5e-05,10.24908]
[1778676090621,38.6,80021.96,0.0,-0.92173,5e-05,10.25713]
[1778676091628,38.6,80029.9,0.0,-0.92132,5e-05,10.29776]
[1778676092636,38.6,80036.03,0.0,-0.92099,5e-05,10.33154]
[1778676093643,38.6,80034.06,0.0,-0.92109,5e-05,10.32101]
[1778676098682,38.61,80043.65,0.0,-0.92055,5e-05,10.3759]
[1778676100694,38.61,80037.68,0.0,-0.92087,5e-05,10.34321]
[1778676103717,38.61,80042.96,0.0,-0.92058,5e-05,10.3732]
[1778676104723,38.61,80050.82,0.0,-0.92014,5e-05,10.41692]
[1778676105732,38.61,80052.52,0.0,-0.92005,5e-05,10.42652]
[1778676110766,38.61,80050.94,0.0,-0.92013,5e-05,10.41864]
[1778676111773,38.61,80051.57,0.0,-0.92009,5e-05,10.42235]
[1778676116931,38.61,80056.91,0.0,-0.91979,5e-05,10.45299]
[1778676117815,38.61,80056.91,0.0,-0.91978,5e-05,10.45316]
[1778676122850,38.62,80057.57,0.0,-0.91974,5e-05,10.45775]
[1778676124868,38.62,80049.02,0.0,-0.9202,5e-05,10.41094]
[1778676127002,38.62,80040.87,0.0,-0.92064,5e-05,10.36643]
[1778676128905,38.62,80030.82,0.0,-0.92119,5e-05,10.31131]
[1778676129898,38.62,80028.23,0.0,-0.92132,5e-05,10.29777]
[1778676134934,38.62,80030.6,0.0,-0.92117,5e-05,10.31289]
[1778676139971,38.63,80029.47,0.0,-0.92121,5e-05,10.30875]
[1778676141988,38.63,80040.52,0.0,-0.9206,5e-05,10.37051]
[1778676142994,38.63,80046.28,0.0,-0.92028,5e-05,10.40268]
[1778676144001,38.63,80046.25,0.0,-0.92028,5e-05,10.4028]
[1778676145011,38.63,80037.65,0.0,-0.92075,5e-05,10.35559]
[1778676146015,38.63,80034.95,0.0,-0.92089,5e-05,10.34105]
[1778676150043,38.63,80041.2,0.0,-0.92054,5e-05,10.37703]
[1778676152057,38.63,80041.58,0.0,-0.92054,5e-05,10.37587]
[1778676155078,38.64,80030.3,0.0,-0.92114,5e-05,10.31463]
[1778676156086,38.64,80026.04,0.0,-0.92137,5e-05,10.29159]
[1778676161122,38.64,80029.33,0.0,-0.92117,5e-05,10.31181]
[1778676164142,38.64,80041.6,0.0,-0.92049,5e-05,10.38064]
[1778676165150,38.64,80043.42,0.0,-0.92038,5e-05,10.391]
[1778676170184,38.65,80046.56,0.0,-0.9202,5e-05,10.40973]
[1778676173206,38.65,80041.75,0.0,-0.92045,5e-05,10.38395]
[1778676174212,38.65,80036.26,0.0,-0.92075,5e-05,10.35395]
[1778676175220,38.65,80038.02,0.0,-0.92065,5e-05,10.36399]
[1778676180255,38.65,80036.44,0.0,-0.92072,5e-05,10.35686]
[1778676185287,38.66,80037.69,0.0,-0.92064,5e-05,10.36537]
[1778676190326,38.66,80037.32,0.0,-0.92064,5e-05,10.36491]
[1778676195360,38.66,80034.89,0.0,-0.92076,5e-05,10.35305]
[1778676198381,38.66,80030.08,0.0,-0.92101,5e-05,10.32759]
[1778676200395,38.66,80040.28,0.0,-0.92045,5e-05,10.38459]
[1778676201402,38.66,80039.06,0.0,-0.92051,5e-05,10.37815]
[1778676206437,38.67,80040.52,0.0,-0.92041,5e-05,10.3877]
[1778676211474,38.67,80058.22,0.0,-0.91946,6e-05,10.48318]
[1778676212480,38.67,80064.51,0.0,-0.91911,6e-05,10.51809]
[1778676213487,38.67,80063.84,0.0,-0.91914,6e-05,10.51444]
[1778676215504,38.67,80054.48,0.0,-0.91966,5e-05,10.46266]
[1778676216510,38.67,80051.45,0.0,-0.91982,5e-05,10.44603]
[1778676221545,38.67,80052.64,0.0,-0.91975,5e-05,10.45352]
[1778676224566,38.67,80047.06,0.0,-0.92005,5e-05,10.42316]
[1778676225573,38.67,80047.0,0.0,-0.92005,5e-05,10.42306]
[1778676228594,38.68,80048.75,0.0,-0.91995,5e-05,10.43349]
[1778676229601,38.68,80047.55,0.0,-0.92001,5e-05,10.42705]
[1778676234636,38.68,80047.68,0.0,-0.91999,5e-05,10.42882]
[1778676238667,38.68,80044.27,0.0,-0.92017,5e-05,10.41087]
[1778676243703,38.68,80044.15,0.0,-0.92016,5e-05,10.41148]
[1778676247963,38.68,80050.35,0.0,-0.91982,5e-05,10.44674]
[1778676252766,38.68,80055.84,0.0,-0.9195,6e-05,10.47809]
[1778676258035,38.69,80063.24,0.0,-0.91909,6e-05,10.5199]
[1778676260826,38.69,80078.56,0.0,-0.91823,6e-05,10.60601]
[1778676264853,38.69,80083.98,0.0,-0.91792,6e-05,10.63711]
[1778676265858,38.69,80089.33,0.0,-0.91762,6e-05,10.66728]
[1778676266864,38.69,80101.21,0.0,-0.91695,6e-05,10.73402]
[1778676268111,38.69,80097.55,0.0,-0.91715,6e-05,10.71363]
[1778676273915,38.69,80098.08,0.0,-0.91714,6e-05,10.71376]
[1778676278954,38.7,80100.83,0.0,-0.91697,6e-05,10.73094]
[1778676279959,38.7,80112.03,0.0,-0.91632,6e-05,10.79472]
[1778676284996,38.7,80115.1,0.0,-0.91613,6e-05,10.81352]
[1778676288257,38.7,80120.67,0.0,-0.9158,6e-05,10.84626]
[1778676290030,38.7,80129.74,0.0,-0.91528,6e-05,10.89773]
[1778676291037,38.7,80133.25,0.0,-0.91508,6e-05,10.9178]
[1778676293050,38.7,80141.83,0.0,-0.91458,6e-05,10.96675]
[1778676294058,38.7,80145.8,0.0,-0.91435,6e-05,10.98939]
[1778676297088,38.71,80164.03,0.0,-0.91329,6e-05,11.09373]
[1778676298329,38.71,80172.34,0.0,-0.9128,6e-05,11.14135]
[1778676302123,38.71,80165.8,0.0,-0.91318,6e-05,11.10488]
[1778676304136,38.71,80162.86,0.0,-0.91334,6e-05,11.08851]
[1778676306156,38.71,80156.78,0.0,-0.9137,6e-05,11.054]
[1778676311190,38.71,80158.57,0.0,-0.91359,6e-05,11.06481]
[1778676314213,38.71,80159.93,0.0,-0.9135,6e-05,11.07278]
[1778676316225,38.71,80165.01,0.0,-0.91321,6e-05,11.10188]
[1778676318241,38.71,80170.59,0.0,-0.91288,6e-05,11.13371]
[1778676320253,38.71,80176.83,0.0,-0.91251,6e-05,11.16964]
[1778676321260,38.71,80186.14,0.0,-0.91197,6e-05,11.22317]
[1778676322267,38.71,80187.46,0.0,-0.91189,6e-05,11.23096]
[1778676324286,38.71,80194.8,0.0,-0.91145,6e-05,11.27382]
[1778676325289,38.72,80201.69,0.0,-0.91103,6e-05,11.31393]
[1778676326297,38.72,80204.25,0.0,-0.91088,6e-05,11.32914]
[1778676330324,38.72,80216.22,0.0,-0.91014,6e-05,11.39991]
[1778676331331,38.72,80227.71,0.0,-0.90948,6e-05,11.46254]
[1778676332339,38.72,80232.19,0.0,-0.90921,6e-05,11.48869]
[1778676334353,38.72,80238.41,0.0,-0.90883,6e-05,11.52512]
[1778676337373,38.72,80238.83,0.0,-0.9088,6e-05,11.52808]
[1778676339387,38.72,80232.99,0.0,-0.90915,6e-05,11.49465]
[1778676340394,38.72,80230.97,0.0,-0.90927,6e-05,11.4832]
[1778676342413,38.72,80224.83,0.0,-0.90963,6e-05,11.44826]
[1778676347444,38.73,80227.52,0.0,-0.90945,6e-05,11.46514]
[1778676352480,38.73,80228.06,0.0,-0.90941,6e-05,11.4696]
[1778676357518,38.73,80226.28,0.0,-0.9095,6e-05,11.4601]
[1778676362551,38.73,80227.62,0.0,-0.90941,6e-05,11.469]
[1778676364564,38.73,80221.11,0.0,-0.9098,6e-05,11.43181]
[1778676366579,38.73,80225.59,0.0,-0.90953,6e-05,11.45805]
[1778676370607,38.74,80231.61,0.0,-0.90913,6e-05,11.4965]
[1778676375642,38.75,80233.07,0.0,-0.90899,6e-05,11.50904]
[1778676380676,38.76,80235.04,0.0,-0.90884,6e-05,11.52381]
[1778676385711,38.76,80233.19,0.0,-0.90891,6e-05,11.51652]
[1778676390747,38.76,80228.34,0.0,-0.90921,6e-05,11.48853]
[1778676391753,38.76,80213.76,0.0,-0.91011,6e-05,11.40027]
[1778676392760,38.76,80207.95,0.0,-0.91045,6e-05,11.36674]
[1778676395783,38.76,80197.03,0.0,-0.9111,6e-05,11.30389]
[1778676396789,38.76,80192.02,0.0,-0.9114,6e-05,11.27485]
[1778676399047,38.76,80186.67,0.0,-0.91172,6e-05,11.24364]
[1778676403839,38.76,80194.04,0.0,-0.9113,6e-05,11.28482]
[1778676407867,38.76,80199.99,0.0,-0.91095,6e-05,11.31908]
[1778676412902,38.76,80195.91,0.0,-0.91119,6e-05,11.29581]
[1778676415923,38.76,80190.14,0.0,-0.91152,6e-05,11.26333]
[1778676420958,38.76,80189.06,0.0,-0.91156,6e-05,11.25964]
[1778676427000,38.77,80192.69,0.0,-0.91131,6e-05,11.28332]
[1778676432039,38.77,80193.43,0.0,-0.91124,6e-05,11.29003]
[1778676437075,38.78,80211.55,0.0,-0.91014,6e-05,11.39638]
[1778676438082,38.78,80218.31,0.0,-0.90974,6e-05,11.4356]
[1778676442111,38.78,80210.25,0.0,-0.91021,6e-05,11.3904]
[1778676447145,38.78,80212.62,0.0,-0.91005,6e-05,11.40555]
[1778676451175,38.79,80207.35,0.0,-0.91038,6e-05,11.37251]
[1778676453188,38.79,80215.88,0.0,-0.90986,6e-05,11.42217]
[1778676454194,38.79,80221.81,0.0,-0.90951,6e-05,11.45656]
[1778676459472,38.79,80224.65,0.0,-0.90932,6e-05,11.47395]
[1778676462250,38.79,80229.76,0.0,-0.90901,6e-05,11.50397]
[1778676467285,38.79,80230.2,0.0,-0.90898,6e-05,11.50728]
[1778676471313,38.79,80235.2,0.0,-0.90867,6e-05,11.53675]
[1778676474335,38.79,80229.22,0.0,-0.90903,6e-05,11.50253]
[1778676478363,38.79,80234.79,0.0,-0.90868,6e-05,11.5354]
[1778676479614,38.79,80237.8,0.0,-0.9085,6e-05,11.55303]
[1778676485412,38.8,80239.53,0.0,-0.90839,6e-05,11.56346]
[1778676490447,38.8,80239.87,0.0,-0.90837,6e-05,11.56584]
[1778676495482,38.8,80239.26,0.0,-0.9084,6e-05,11.56266]
[1778676498503,38.8,80231.56,0.0,-0.90886,6e-05,11.51836]
[1778676500518,38.8,80228.9,0.0,-0.90902,6e-05,11.50328]
[1778676505552,38.8,80223.94,0.0,-0.90931,6e-05,11.47549]
[1778676510589,38.8,80221.64,0.0,-0.90943,6e-05,11.4633]
[1778676513610,38.8,80228.68,0.0,-0.90904,6e-05,11.50021]
[1778676514617,38.8,80232.1,0.0,-0.90883,6e-05,11.52006]
[1778676516634,38.8,80236.48,0.0,-0.90856,6e-05,11.54552]
[1778676521667,38.8,80239.72,0.0,-0.90837,6e-05,11.56437]
[1778676524688,38.8,80233.52,0.0,-0.90874,6e-05,11.52865]
[1778676529967,38.8,80236.08,0.0,-0.90858,6e-05,11.54373]
[1778676535764,38.8,80239.81,0.0,-0.90835,6e-05,11.56556]
[1778676540799,38.8,80239.97,0.0,-0.90834,6e-05,11.56668]
[1778676545836,38.8,80244.25,0.0,-0.90808,6e-05,11.59153]
[1778676550874,38.8,80246.6,0.0,-0.90794,6e-05,11.60499]
[1778676555904,38.8,80248.36,0.0,-0.90784,6e-05,11.61507]
[1778676558925,38.8,80255.6,0.0,-0.9074,6e-05,11.65701]
[1778676560201,38.8,80272.99,0.0,-0.90636,6e-05,11.75581]
[1778676560939,38.79,80272.99,0.0,-0.90639,6e-05,11.75362]
[1778676565974,38.78,80269.76,0.0,-0.90669,6e-05,11.72526]
[1778676568995,38.77,80263.96,0.0,-0.90708,6e-05,11.6883]
[1778676572017,38.77,80251.65,0.0,-0.90786,6e-05,11.61249]
[1778676577051,38.77,80251.02,0.0,-0.9079,6e-05,11.60863]
[1778676582086,38.77,80250.67,0.0,-0.90792,6e-05,11.60642]
[1778676585108,38.77,80243.83,0.0,-0.90833,6e-05,11.56676]
[1778676587121,38.77,80238.69,0.0,-0.90864,6e-05,11.53711]
[1778676592157,38.77,80233.82,0.0,-0.90893,6e-05,11.50938]
[1778676594170,38.77,80228.27,0.0,-0.90926,6e-05,11.47755]
[1778676596184,38.77,80235.6,0.0,-0.90882,6e-05,11.52011]
[1778676601218,38.77,80235.46,0.0,-0.90882,6e-05,11.51982]
[1778676606255,38.77,80247.09,0.0,-0.90811,6e-05,11.58764]
[1778676608268,38.77,80252.83,0.0,-0.90777,6e-05,11.62091]
[1778676613303,38.77,80250.79,0.0,-0.90789,6e-05,11.60893]
[1778676619348,38.77,80249.47,0.0,-0.90797,6e-05,11.60116]
[1778676625387,38.77,80247.03,0.0,-0.90812,6e-05,11.5869]
[1778676628409,38.77,80254.74,0.0,-0.90766,6e-05,11.6315]
[1778676633444,38.77,80256.65,0.0,-0.90757,6e-05,11.63805]
[1778676638479,38.77,80260.24,0.0,-0.90736,6e-05,11.65835]
[1778676643514,38.77,80261.1,0.0,-0.90732,6e-05,11.66268]
[1778676648550,38.77,80260.88,0.0,-0.90734,6e-05,11.66072]
[1778676653588,38.77,80248.37,0.0,-0.9081,6e-05,11.58757]
[1778676654594,38.77,80246.95,0.0,-0.90819,6e-05,11.57932]
[1778676660902,38.77,80243.33,0.0,-0.90841,6e-05,11.55838]
[1778676665673,38.77,80237.17,0.0,-0.90878,6e-05,11.52284]
[1778676669700,38.77,80231.95,0.0,-0.90909,6e-05,11.49296]
[1778676674735,38.77,80230.41,0.0,-0.90917,6e-05,11.48457]
[1778676679771,38.77,80231.09,0.0,-0.90913,6e-05,11.48906]
[1778676684807,38.77,80233.01,0.0,-0.90901,6e-05,11.50068]
[1778676685813,38.77,80238.32,0.0,-0.90869,6e-05,11.53155]
[1778676690849,38.77,80237.82,0.0,-0.90871,6e-05,11.5289]
[1778676695884,38.77,80240.31,0.0,-0.90859,6e-05,11.53963]
[1778676699911,38.77,80234.66,0.0,-0.90892,6e-05,11.5073]
[1778676704947,38.77,80231.31,0.0,-0.90912,6e-05,11.48854]
[1778676709982,38.78,80228.91,0.0,-0.90926,6e-05,11.47528]
[1778676715020,38.78,80228.24,0.0,-0.90929,6e-05,11.47201]
[1778676720054,38.78,80229.15,0.0,-0.90923,6e-05,11.4777]
[1778676725089,38.78,80227.89,0.0,-0.9093,6e-05,11.47088]
[1778676730127,38.78,80225.75,0.0,-0.90943,6e-05,11.45897]
[1778676735159,38.78,80225.16,0.0,-0.90946,6e-05,11.45603]
[1778676740194,38.78,80223.13,0.0,-0.90957,6e-05,11.44481]
[1778676745229,38.78,80221.75,0.0,-0.90965,6e-05,11.43736]
[1778676750265,38.78,80224.45,0.0,-0.90948,6e-05,11.45337]
[1778676753285,38.78,80230.79,0.0,-0.90913,6e-05,11.48615]
[1778676754292,38.78,80251.21,0.0,-0.9079,6e-05,11.6042]
[1778676755299,38.78,80256.28,0.0,-0.90759,6e-05,11.63344]
[1778676760335,38.78,80257.36,0.0,-0.90753,6e-05,11.63904]
[1778676761606,38.78,80262.07,0.0,-0.90724,6e-05,11.66657]
[1778676767383,38.78,80261.39,0.0,-0.9073,6e-05,11.6616]
[1778676771676,38.77,80274.08,0.0,-0.90656,6e-05,11.73216]
[1778676775439,38.76,80263.17,0.0,-0.90732,6e-05,11.65987]
[1778676780484,38.76,80258.42,0.0,-0.90762,6e-05,11.6314]
[1778676785512,38.75,80250.57,0.0,-0.9081,6e-05,11.58511]
[1778676787526,38.75,80240.49,0.0,-0.90871,6e-05,11.52664]
[1778676789540,38.75,80232.14,0.0,-0.90921,6e-05,11.47847]
[1778676791818,38.75,80209.81,0.0,-0.91054,6e-05,11.35009]
[1778676792561,38.76,80209.81,0.0,-0.91054,6e-05,11.35036]
[1778676797596,38.76,80209.47,0.0,-0.91055,6e-05,11.34972]
[1778676800616,38.76,80216.23,0.0,-0.91014,6e-05,11.38932]
[1778676805656,38.76,80221.39,0.0,-0.90982,6e-05,11.42]
[1778676810690,38.76,80223.22,0.0,-0.9097,6e-05,11.43151]
[1778676815725,38.76,80223.93,0.0,-0.90967,6e-05,11.43255]
[1778676820760,38.77,80222.39,0.0,-0.90975,6e-05,11.42465]
[1778676822028,38.77,80218.0,0.0,-0.91001,6e-05,11.39984]
[1778676827809,38.77,80214.62,0.0,-0.9102,6e-05,11.38164]
[1778676831838,38.77,80203.36,0.0,-0.91086,6e-05,11.31798]
[1778676832846,38.77,80198.21,0.0,-0.91116,6e-05,11.2888]
[1778676833851,38.77,80193.2,0.0,-0.91145,6e-05,11.2605]
[1778676835865,38.77,80189.34,0.0,-0.91167,6e-05,11.23935]
[1778676840901,38.78,80187.94,0.0,-0.91172,6e-05,11.2338]
[1778676843929,38.78,80181.95,0.0,-0.91206,6e-05,11.20114]
[1778676845943,38.79,80180.67,0.0,-0.91212,6e-05,11.19559]
[1778676850975,38.79,80179.52,0.0,-0.91216,6e-05,11.19144]
[1778676852987,38.79,80171.85,0.0,-0.91259,6e-05,11.14962]
[1778676858024,38.8,80172.19,0.0,-0.91253,6e-05,11.15494]
[1778676859029,38.8,80177.3,0.0,-0.91223,6e-05,11.18472]
[1778676861043,38.8,80182.49,0.0,-0.91191,6e-05,11.21555]
[1778676865071,38.81,80176.69,0.0,-0.91222,6e-05,11.18489]
[1778676869099,38.81,80171.63,0.0,-0.91249,6e-05,11.15878]
[1778676874134,38.82,80173.2,0.0,-0.91239,6e-05,11.16714]
[1778676879170,38.83,80171.57,0.0,-0.91245,6e-05,11.16135]
[1778676884206,38.83,80171.58,0.0,-0.91241,6e-05,11.16494]
[1778676886220,38.83,80180.22,0.0,-0.91189,6e-05,11.21554]
[1778676891255,38.84,80180.51,0.0,-0.91184,6e-05,11.22032]
[1778676896290,38.85,80177.6,0.0,-0.91198,6e-05,11.20701]
[1778676898307,38.85,80171.16,0.0,-0.91234,6e-05,11.1717]
[1778676903340,38.86,80169.29,0.0,-0.91241,6e-05,11.16472]
[1778676908374,38.86,80164.91,0.0,-0.91263,6e-05,11.14353]
[1778676910388,38.86,80174.78,0.0,-0.91203,6e-05,11.20109]
[1778676914421,38.87,80180.56,0.0,-0.91167,6e-05,11.23645]
[1778676919451,38.87,80181.01,0.0,-0.91162,6e-05,11.24178]
[1778676924486,38.88,80180.76,0.0,-0.9116,6e-05,11.24318]
[1778676929521,38.88,80176.24,0.0,-0.91184,6e-05,11.22023]
[1778676934556,38.89,80178.65,0.0,-0.91169,6e-05,11.23288]
[1778676939591,38.9,80180.82,0.0,-0.91153,6e-05,11.24814]
[1778676942878,38.9,80181.87,0.0,-0.91145,6e-05,11.25573]
[1778676943619,38.9,80181.87,0.0,-0.91145,6e-05,11.25629]
[1778676948653,38.9,80179.5,0.0,-0.91156,6e-05,11.24558]
[1778676953689,38.91,80180.4,0.0,-0.91148,6e-05,11.25356]
[1778676958724,38.91,80183.35,0.0,-0.91127,6e-05,11.27301]
[1778676963759,38.92,80185.82,0.0,-0.9111,6e-05,11.28965]
[1778676968794,38.92,80189.1,0.0,-0.91088,6e-05,11.31079]
[1778676973088,38.93,80198.08,0.0,-0.91033,6e-05,11.36434]
[1778676977863,38.93,80188.43,0.0,-0.91088,6e-05,11.31074]
[1778676983158,38.94,80182.38,0.0,-0.91121,6e-05,11.2791]
[1778676986925,38.94,80176.12,0.0,-0.91156,6e-05,11.2449]
[1778676987932,38.94,80168.96,0.0,-0.91198,6e-05,11.20427]
[1778676988938,38.94,80166.59,0.0,-0.91211,6e-05,11.19098]
[1778676991961,38.94,80161.35,0.0,-0.91244,6e-05,11.15788]
[1778676995988,38.94,80156.03,0.0,-0.91274,6e-05,11.12869]
[1778677001025,38.95,80151.83,0.0,-0.91297,6e-05,11.10624]
[1778677006061,38.95,80149.1,0.0,-0.91311,6e-05,11.0922]
[1778677011096,38.95,80146.78,0.0,-0.91323,6e-05,11.08049]
[1778677016133,38.95,80145.04,0.0,-0.91332,6e-05,11.07209]
[1778677021168,38.96,80144.44,0.0,-0.91334,6e-05,11.07011]
[1778677022175,38.96,80133.68,0.0,-0.91395,6e-05,11.0096]
[1778677023182,38.96,80136.55,0.0,-0.91379,6e-05,11.02617]
[1778677024188,38.96,80143.79,0.0,-0.91336,6e-05,11.0677]
[1778677026202,38.96,80150.83,0.0,-0.91294,6e-05,11.10884]
[1778677027208,38.96,80156.12,0.0,-0.91263,6e-05,11.13939]
[1778677031259,38.96,80173.98,0.0,-0.91157,6e-05,11.24253]
[1778677032249,38.97,80174.77,0.0,-0.91151,6e-05,11.24797]
[1778677033256,38.97,80185.48,0.0,-0.91088,6e-05,11.30937]
[1778677038291,38.97,80180.43,0.0,-0.91116,6e-05,11.28219]
[1778677043329,38.97,80178.0,0.0,-0.91128,6e-05,11.27029]
[1778677044336,38.97,80170.01,0.0,-0.91174,6e-05,11.22527]
[1778677049371,38.98,80175.17,0.0,-0.91142,6e-05,11.25637]
[1778677054407,38.98,80176.01,0.0,-0.9114,6e-05,11.25761]
[1778677057428,38.98,80183.75,0.0,-0.91094,6e-05,11.30196]
[1778677058435,38.98,80190.96,0.0,-0.91051,6e-05,11.34311]
[1778677063751,38.98,80195.27,0.0,-0.91026,6e-05,11.36749]
[1778677070519,38.98,80196.17,0.0,-0.91021,6e-05,11.37221]
[1778677075553,38.98,80197.45,0.0,-0.91012,6e-05,11.38098]
[1778677080588,38.98,80197.38,0.0,-0.91011,6e-05,11.38202]
[1778677083891,38.98,80202.69,0.0,-0.90979,6e-05,11.41329]
[1778677085625,38.99,80204.27,0.0,-0.90969,6e-05,11.42282]
[1778677087638,38.99,80210.47,0.0,-0.90931,6e-05,11.45878]
[1778677092674,38.99,80207.07,0.0,-0.90951,6e-05,11.44019]
[1778677093961,38.99,80200.51,0.0,-0.90989,6e-05,11.40281]
[1778677099731,38.99,80202.03,0.0,-0.90979,6e-05,11.41295]
[1778677104758,38.99,80200.7,0.0,-0.90985,6e-05,11.40653]
[1778677109797,39.0,80200.09,0.0,-0.90988,6e-05,11.40424]
[1778677116843,39.0,80199.58,0.0,-0.90992,6e-05,11.39903]
[1778677121876,39.0,80195.35,0.0,-0.91015,6e-05,11.37611]
[1778677126912,39.0,80190.63,0.0,-0.91042,6e-05,11.35068]
[1778677128926,39.01,80199.18,0.0,-0.90991,6e-05,11.40012]
[1778677134247,39.01,80204.8,0.0,-0.90956,6e-05,11.4336]
[1778677142017,39.01,80204.26,0.0,-0.90958,6e-05,11.43177]
[1778677147061,39.01,80201.0,0.0,-0.90976,6e-05,11.414]
[1778677152097,39.01,80205.45,0.0,-0.90949,6e-05,11.44028]
[1778677154388,39.01,80209.44,0.0,-0.90925,6e-05,11.46354]
[1778677160152,39.01,80206.01,0.0,-0.90944,6e-05,11.44438]
[1778677165187,39.02,80205.37,0.0,-0.90948,6e-05,11.44123]
[1778677166194,39.02,80200.05,0.0,-0.90979,6e-05,11.41082]
[1778677168209,39.02,80198.11,0.0,-0.90991,6e-05,11.39993]
[1778677174253,39.02,80198.73,0.0,-0.90989,6e-05,11.4004]
[1778677179288,39.02,80197.07,0.0,-0.90998,6e-05,11.39149]
[1778677184324,39.02,80197.55,0.0,-0.90994,6e-05,11.39527]
[1778677189361,39.02,80199.09,0.0,-0.90984,6e-05,11.40489]
[1778677193389,39.02,80192.78,0.0,-0.91021,6e-05,11.36945]
[1778677194396,39.02,80190.65,0.0,-0.91033,6e-05,11.35749]
[1778677199433,39.03,80189.51,0.0,-0.91039,6e-05,11.3522]
[1778677204470,39.03,80190.01,0.0,-0.91034,6e-05,11.35631]
[1778677209504,39.03,80193.13,0.0,-0.91014,6e-05,11.37556]
[1778677216553,39.03,80193.12,0.0,-0.91013,6e-05,11.37694]
[1778677220582,39.04,80192.76,0.0,-0.91014,6e-05,11.37609]
[1778677224880,39.04,80197.94,0.0,-0.90982,6e-05,11.40647]
[1778677225616,39.04,80197.94,0.0,-0.90982,6e-05,11.40692]
[1778677230652,39.04,80198.98,0.0,-0.90974,6e-05,11.41387]
[1778677234949,39.04,80207.63,0.0,-0.90925,6e-05,11.45987]
[1778677238707,39.04,80209.31,0.0,-0.90915,6e-05,11.46996]
[1778677243746,39.04,80210.98,0.0,-0.90904,6e-05,11.48011]
[1778677245756,39.04,80215.24,0.0,-0.90878,6e-05,11.50465]
[1778677250791,39.04,80217.06,0.0,-0.90868,6e-05,11.51513]
[1778677252805,39.04,80224.94,0.0,-0.9082,6e-05,11.56045]
[1778677253814,39.04,80230.47,0.0,-0.90787,6e-05,11.59222]
[1778677255092,39.04,80232.07,0.0,-0.90778,6e-05,11.60117]
[1778677260869,39.04,80235.69,0.0,-0.90757,6e-05,11.62114]
[1778677263893,39.04,80249.58,0.0,-0.90673,6e-05,11.70079]
[1778677265162,39.04,80258.86,0.0,-0.90617,6e-05,11.75422]
[1778677266922,39.04,80263.58,0.0,-0.90589,6e-05,11.78089]
[1778677267922,39.04,80272.54,0.0,-0.90534,6e-05,11.8325]
[1778677271951,39.03,80276.04,0.0,-0.90515,6e-05,11.85089]
[1778677276986,39.03,80276.82,0.0,-0.90513,6e-05,11.8529]
[1778677281023,39.01,80288.21,0.0,-0.9045,6e-05,11.91189]
[1778677286057,38.96,80290.41,0.0,-0.90468,6e-05,11.89605]
[1778677289099,38.96,80282.52,0.0,-0.90518,6e-05,11.84884]
[1778677294113,38.96,80289.02,0.0,-0.90483,6e-05,11.88079]
[1778677299148,38.95,80287.74,0.0,-0.90495,6e-05,11.86938]
[1778677300156,38.95,80278.53,0.0,-0.90552,6e-05,11.81525]
[1778677301163,38.95,80270.66,0.0,-0.90601,6e-05,11.76907]
[1778677304184,38.94,80277.59,0.0,-0.9056,6e-05,11.80822]
[1778677310225,38.94,80282.97,0.0,-0.9053,6e-05,11.83693]
[1778677313246,38.94,80274.33,0.0,-0.90584,6e-05,11.78537]
[1778677318280,38.93,80277.35,0.0,-0.90567,6e-05,11.80151]
[1778677323317,38.93,80275.21,0.0,-0.9058,6e-05,11.78901]
[1778677328351,38.93,80271.11,0.0,-0.90606,6e-05,11.76485]
[1778677330365,38.93,80262.04,0.0,-0.90662,6e-05,11.71155]
[1778677331372,38.93,80260.76,0.0,-0.9067,6e-05,11.70389]
[1778677333386,38.93,80266.39,0.0,-0.90636,6e-05,11.73611]
[1778677335657,38.93,80269.16,0.0,-0.9062,6e-05,11.75164]
[1778677341445,38.93,80264.8,0.0,-0.90648,6e-05,11.72457]
[1778677346482,38.92,80266.24,0.0,-0.90641,6e-05,11.73146]
[1778677348500,38.92,80272.32,0.0,-0.90604,6e-05,11.76655]
[1778677350513,38.92,80277.95,0.0,-0.90569,6e-05,11.79934]
[1778677353534,38.92,80281.46,0.0,-0.90551,6e-05,11.81559]
[1778677358571,38.92,80282.18,0.0,-0.90547,6e-05,11.81947]
[1778677363605,38.92,80284.25,0.0,-0.90534,6e-05,11.8312]
[1778677368639,38.92,80285.58,0.0,-0.90526,6e-05,11.83863]
[1778677374681,38.92,80287.94,0.0,-0.90512,6e-05,11.85209]
[1778677379718,38.92,80284.7,0.0,-0.90533,6e-05,11.83291]
[1778677384751,38.92,80284.84,0.0,-0.90532,6e-05,11.8334]
[1778677389786,38.92,80283.53,0.0,-0.90541,6e-05,11.82542]
[1778677394821,38.92,80283.25,0.0,-0.90543,6e-05,11.8234]
[1778677399856,38.92,80285.31,0.0,-0.9053,6e-05,11.835]
[1778677404892,38.92,80280.2,0.0,-0.90562,6e-05,11.80489]
[1778677409929,38.92,80279.29,0.0,-0.90568,6e-05,11.79937]
[1778677414962,38.92,80285.05,0.0,-0.90536,6e-05,11.82852]
[1778677419995,38.92,80283.87,0.0,-0.90543,6e-05,11.82125]
[1778677425036,38.92,80285.28,0.0,-0.90535,6e-05,11.82916]
[1778677426287,38.92,80279.12,0.0,-0.90573,6e-05,11.79317]
[1778677427049,38.91,80279.12,0.0,-0.90573,6e-05,11.79315]
[1778677428054,38.91,80271.79,0.0,-0.90619,6e-05,11.75014]
[1778677433090,38.91,80269.45,0.0,-0.90635,6e-05,11.73481]
[1778677438123,38.91,80267.94,0.0,-0.90645,6e-05,11.72506]
[1778677443160,38.91,80267.73,0.0,-0.90646,6e-05,11.72396]
[1778677445173,38.91,80261.46,0.0,-0.90685,6e-05,11.68761]
[1778677448194,38.91,80255.22,0.0,-0.90723,6e-05,11.65097]
[1778677449201,38.91,80247.66,0.0,-0.90769,6e-05,11.60725]
[1778677454235,38.91,80245.73,0.0,-0.9078,6e-05,11.59631]
[1778677459271,38.91,80253.86,0.0,-0.90732,6e-05,11.64244]
[1778677464306,38.91,80255.56,0.0,-0.90723,6e-05,11.65109]
[1778677469341,38.9,80254.02,0.0,-0.90733,6e-05,11.64107]
[1778677474407,38.9,80252.73,0.0,-0.90745,6e-05,11.62856]
[1778677479438,38.9,80255.21,0.0,-0.90731,6e-05,11.64192]
[1778677485480,38.9,80257.0,0.0,-0.90721,6e-05,11.65157]
[1778677490515,38.9,80256.35,0.0,-0.90725,6e-05,11.64803]
[1778677496779,38.9,80254.41,0.0,-0.90736,6e-05,11.63713]
[1778677501592,38.9,80267.7,0.0,-0.90655,6e-05,11.71413]
[1778677502599,38.9,80271.39,0.0,-0.90632,6e-05,11.7359]
[1778677507638,38.9,80268.45,0.0,-0.90649,6e-05,11.72033]
[1778677511674,38.9,80259.14,0.0,-0.90705,6e-05,11.66707]
[1778677512675,38.9,80256.82,0.0,-0.90719,6e-05,11.6536]
[1778677517710,38.9,80252.23,0.0,-0.90747,6e-05,11.62704]
[1778677522745,38.9,80251.31,0.0,-0.90752,6e-05,11.62199]
[1778677527780,38.9,80254.1,0.0,-0.90736,6e-05,11.63761]
[1778677532816,38.9,80253.99,0.0,-0.9074,6e-05,11.63183]
[1778677537851,38.9,80251.3,0.0,-0.90758,6e-05,11.61523]
[1778677542890,38.9,80253.11,0.0,-0.90748,6e-05,11.62454]
[1778677547922,38.9,80250.89,0.0,-0.90762,6e-05,11.61077]
[1778677552957,38.89,80250.47,0.0,-0.90766,6e-05,11.60752]
[1778677553963,38.89,80255.85,0.0,-0.90733,6e-05,11.63847]
[1778677558998,38.89,80256.18,0.0,-0.90731,6e-05,11.64065]
[1778677564033,38.89,80252.81,0.0,-0.90752,6e-05,11.62076]
[1778677566047,38.89,80259.05,0.0,-0.90715,6e-05,11.65651]
[1778677571082,38.89,80255.59,0.0,-0.90737,6e-05,11.63539]
[1778677576117,38.89,80259.04,0.0,-0.90717,6e-05,11.65439]
[1778677582160,38.89,80257.09,0.0,-0.9073,6e-05,11.64187]
[1778677587411,38.89,80255.0,0.0,-0.90744,6e-05,11.62878]
[1778677593236,38.88,80249.7,0.0,-0.9078,6e-05,11.59289]
[1778677597481,38.88,80256.02,0.0,-0.90742,6e-05,11.6289]
[1778677599280,38.88,80257.88,0.0,-0.90731,6e-05,11.63927]
[1778677604318,38.88,80260.58,0.0,-0.90716,6e-05,11.6541]
[1778677606329,38.88,80266.91,0.0,-0.90677,6e-05,11.69083]
[1778677611364,38.88,80270.46,0.0,-0.90656,6e-05,11.71121]
[1778677616399,38.88,80267.58,0.0,-0.90672,6e-05,11.69576]
[1778677621435,38.88,80265.96,0.0,-0.9068,6e-05,11.68817]
[1778677626469,38.89,80264.75,0.0,-0.90686,6e-05,11.6826]
[1778677629490,38.89,80272.19,0.0,-0.9064,6e-05,11.72648]
[1778677634527,38.89,80265.99,0.0,-0.90676,6e-05,11.69207]
[1778677639562,38.89,80269.47,0.0,-0.90653,6e-05,11.71398]
[1778677644597,38.89,80273.63,0.0,-0.90628,6e-05,11.73763]
[1778677647832,38.89,80280.23,0.0,-0.90588,6e-05,11.77489]
[1778677653660,38.89,80283.6,0.0,-0.90572,6e-05,11.78911]
[1778677658695,38.89,80282.97,0.0,-0.90576,6e-05,11.78514]
[1778677663777,38.89,80282.61,0.0,-0.90579,6e-05,11.78271]
[1778677667973,38.89,80271.01,0.0,-0.9065,6e-05,11.71496]
[1778677669824,38.89,80266.41,0.0,-0.90679,6e-05,11.68749]
[1778677671836,38.89,80273.5,0.0,-0.90636,6e-05,11.72806]
[1778677676871,38.88,80275.55,0.0,-0.90626,6e-05,11.73843]
[1778677680899,38.88,80281.26,0.0,-0.90591,6e-05,11.77111]
[1778677681907,38.88,80290.19,0.0,-0.90536,6e-05,11.82339]
[1778677682914,38.88,80292.47,0.0,-0.9052,6e-05,11.83792]
[1778677687948,38.89,80296.03,0.0,-0.90494,6e-05,11.86242]
[1778677692983,38.9,80297.99,0.0,-0.9048,6e-05,11.87626]
[1778677698018,38.9,80300.73,0.0,-0.90462,6e-05,11.89253]
[1778677700033,38.9,80308.02,0.0,-0.90417,6e-05,11.93552]
[1778677704062,38.89,80298.95,0.0,-0.90474,6e-05,11.88153]
[1778677709095,38.9,80300.41,0.0,-0.90465,6e-05,11.8904]
[1778677714129,38.9,80302.14,0.0,-0.90456,6e-05,11.89666]
[1778677719165,38.9,80298.66,0.0,-0.90478,6e-05,11.8766]
[1778677724201,38.9,80298.03,0.0,-0.90481,6e-05,11.87328]
[1778677729236,38.9,80296.52,0.0,-0.9049,6e-05,11.86483]
[1778677730242,38.9,80291.47,0.0,-0.90521,6e-05,11.83546]
[1778677731249,38.9,80285.23,0.0,-0.9056,6e-05,11.79923]
[1778677736284,38.9,80286.74,0.0,-0.90549,6e-05,11.80895]
[1778677738467,38.9,80281.48,0.0,-0.90581,6e-05,11.77868]
[1778677742327,38.9,80296.62,0.0,-0.90487,6e-05,11.86769]
[1778677743334,38.9,80305.19,0.0,-0.90434,6e-05,11.91781]
[1778677748537,38.9,80303.66,0.0,-0.90443,6e-05,11.90878]
[1778677754410,38.9,80315.33,0.0,-0.90371,6e-05,11.97702]
[1778677756425,38.9,80320.36,0.0,-0.9034,6e-05,12.00626]
[1778677761460,38.9,80317.26,0.0,-0.9036,6e-05,11.98742]
[1778677764481,38.9,80310.0,0.0,-0.90405,6e-05,11.94456]
[1778677766495,38.9,80317.34,0.0,-0.9036,6e-05,11.98743]
[1778677770526,38.9,80307.86,0.0,-0.90419,6e-05,11.93162]
[1778677775561,38.9,80307.17,0.0,-0.90426,6e-05,11.92353]
[1778677780595,38.9,80304.18,0.0,-0.90445,6e-05,11.90611]
[1778677785630,38.9,80303.58,0.0,-0.90448,6e-05,11.90273]
[1778677790665,38.9,80303.19,0.0,-0.90451,6e-05,11.90062]
[1778677795700,38.9,80301.38,0.0,-0.90462,6e-05,11.8903]
[1778677800735,38.9,80302.76,0.0,-0.90453,6e-05,11.89856]
[1778677804764,38.9,80295.88,0.0,-0.90495,6e-05,11.85863]
[1778677809798,38.9,80296.23,0.0,-0.90492,6e-05,11.86116]
[1778677814833,38.9,80297.24,0.0,-0.90486,6e-05,11.86758]
[1778677819036,38.9,80302.94,0.0,-0.9045,6e-05,11.90117]
[1778677824902,38.9,80307.0,0.0,-0.90424,6e-05,11.92526]
[1778677829938,38.9,80307.88,0.0,-0.90419,6e-05,11.93054]
[1778677834974,38.9,80303.06,0.0,-0.90451,6e-05,11.89835]
[1778677835981,38.9,80295.6,0.0,-0.90498,6e-05,11.8548]
[1778677836991,38.9,80291.58,0.0,-0.90522,6e-05,11.83146]
[1778677842027,38.91,80291.11,0.0,-0.90524,6e-05,11.82952]
[1778677847066,38.91,80293.08,0.0,-0.90511,6e-05,11.84178]
[1778677852096,38.91,80294.5,0.0,-0.90502,6e-05,11.85075]
[1778677857132,38.91,80293.91,0.0,-0.90505,6e-05,11.84788]
[1778677861160,38.91,80302.32,0.0,-0.90452,6e-05,11.89746]
[1778677862168,38.91,80307.8,0.0,-0.90418,6e-05,11.92957]
[1778677864181,38.91,80309.82,0.0,-0.90406,6e-05,11.94137]
[1778677869216,38.91,80311.13,0.0,-0.90398,6e-05,11.94884]
[1778677874251,38.91,80311.99,0.0,-0.90392,6e-05,11.9537]
[1778677879459,38.91,80310.91,0.0,-0.90399,6e-05,11.94721]
[1778677885329,38.91,80311.38,0.0,-0.90397,6e-05,11.94979]
[1778677890363,38.91,80313.18,0.0,-0.90386,6e-05,11.9601]
[1778677895399,38.91,80312.21,0.0,-0.90395,6e-05,11.95011]
[1778677900436,38.91,80311.97,0.0,-0.90396,6e-05,11.94857]
[1778677905468,38.91,80311.96,0.0,-0.90397,6e-05,11.94833]
[1778677910504,38.91,80312.99,0.0,-0.90391,6e-05,11.95409]
[1778677915539,38.91,80318.22,0.0,-0.90358,6e-05,11.98449]
[1778677917553,38.91,80324.14,0.0,-0.90321,6e-05,12.01904]
[1778677922589,38.91,80323.77,0.0,-0.90324,6e-05,12.01635]
[1778677926616,38.9,80316.49,0.0,-0.9037,6e-05,11.97333]
[1778677931652,38.9,80316.85,0.0,-0.90368,6e-05,11.97523]
[1778677936688,38.9,80316.02,0.0,-0.90374,6e-05,11.97007]
[1778677941723,38.9,80317.97,0.0,-0.90362,6e-05,11.98115]
[1778677946757,38.9,80312.55,0.0,-0.90396,6e-05,11.94906]
[1778677951792,38.9,80311.65,0.0,-0.90405,6e-05,11.93945]
[1778677956827,38.9,80316.57,0.0,-0.90374,6e-05,11.96789]
[1778677961863,38.9,80319.05,0.0,-0.90359,6e-05,11.98198]
[1778677966897,38.9,80319.89,0.0,-0.90355,6e-05,11.98642]
[1778677971932,38.9,80319.13,0.0,-0.9036,6e-05,11.98161]
[1778677976968,38.9,80317.17,0.0,-0.90372,6e-05,11.96982]
[1778677982002,38.9,80316.35,0.0,-0.90378,6e-05,11.96467]
[1778677987039,38.9,80313.26,0.0,-0.90398,6e-05,11.94625]
[1778677992074,38.9,80308.14,0.0,-0.9043,6e-05,11.91578]
[1778677997110,38.89,80308.44,0.0,-0.9043,6e-05,11.91612]
[1778678002144,38.89,80306.12,0.0,-0.90446,6e-05,11.90105]
[1778678006171,38.89,80297.78,0.0,-0.90499,6e-05,11.8511]
[1778678007179,38.89,80290.55,0.0,-0.90544,6e-05,11.80892]
[1778678008185,38.89,80286.76,0.0,-0.90567,6e-05,11.78692]
[1778678013221,38.89,80287.93,0.0,-0.90562,6e-05,11.79033]
[1778678018255,38.89,80284.65,0.0,-0.90582,6e-05,11.77089]
[1778678019264,38.89,80284.75,0.0,-0.90582,6e-05,11.77141]
[1778678024298,38.89,80292.14,0.0,-0.90536,6e-05,11.81419]
[1778678025305,38.89,80293.64,0.0,-0.90527,6e-05,11.82283]
[1778678031352,38.89,80294.09,0.0,-0.90525,6e-05,11.82472]
[1778678036398,38.89,80293.98,0.0,-0.90527,6e-05,11.82351]
[1778678041433,38.89,80290.05,0.0,-0.90551,6e-05,11.80006]
[1778678046468,38.88,80292.42,0.0,-0.90537,6e-05,11.81347]
[1778678051503,38.88,80297.14,0.0,-0.90509,6e-05,11.8405]
[1778678056538,38.88,80295.69,0.0,-0.90518,6e-05,11.83148]
[1778678061577,38.88,80296.13,0.0,-0.90516,6e-05,11.8335]
[1778678066608,38.88,80298.5,0.0,-0.90502,6e-05,11.84674]
[1778678071643,38.88,80298.37,0.0,-0.90506,6e-05,11.8413]
[1778678076679,38.88,80295.79,0.0,-0.90523,6e-05,11.82574]
[1778678081714,38.88,80297.2,0.0,-0.90515,6e-05,11.83353]
[1778678086750,38.88,80296.73,0.0,-0.90518,6e-05,11.83036]
[1778678092792,38.88,80296.97,0.0,-0.90517,6e-05,11.83121]
[1778678097827,38.87,80295.87,0.0,-0.90524,6e-05,11.82439]
[1778678102862,38.87,80291.38,0.0,-0.90552,6e-05,11.7979]
[1778678107897,38.87,80287.38,0.0,-0.90578,6e-05,11.77338]
[1778678111106,38.87,80279.38,0.0,-0.90629,6e-05,11.72569]
[1778678116961,38.87,80279.64,0.0,-0.90629,6e-05,11.72527]
[1778678121996,38.86,80274.72,0.0,-0.90661,6e-05,11.69502]
[1778678127031,38.86,80274.88,0.0,-0.9066,6e-05,11.69604]
[1778678132066,38.86,80270.56,0.0,-0.90689,6e-05,11.66751]
[1778678137100,38.87,80277.8,0.0,-0.90644,6e-05,11.71021]
[1778678142136,38.87,80278.81,0.0,-0.90637,6e-05,11.71644]
[1778678148179,38.87,80279.88,0.0,-0.9063,6e-05,11.72312]
[1778678153215,38.87,80280.31,0.0,-0.90627,6e-05,11.72599]
[1778678159259,38.87,80282.06,0.0,-0.90616,6e-05,11.73662]
[1778678161463,38.87,80291.79,0.0,-0.90556,6e-05,11.79346]
[1778678163289,38.87,80295.69,0.0,-0.90532,6e-05,11.81626]
[1778678165303,38.87,80298.76,0.0,-0.90513,6e-05,11.83406]
[1778678168322,38.87,80303.98,0.0,-0.90481,6e-05,11.86429]
[1778678171343,38.87,80298.72,0.0,-0.90514,6e-05,11.83322]
[1778678176381,38.87,80298.38,0.0,-0.90516,6e-05,11.83085]
[1778678181415,38.87,80298.3,0.0,-0.90517,6e-05,11.83001]
[1778678186449,38.87,80294.08,0.0,-0.90544,6e-05,11.80502]
[1778678188463,38.87,80290.72,0.0,-0.90564,6e-05,11.78536]
[1778678193498,38.87,80291.82,0.0,-0.9056,6e-05,11.78763]
[1778678198533,38.87,80290.81,0.0,-0.90567,6e-05,11.78167]
[1778678204575,38.87,80290.87,0.0,-0.90566,6e-05,11.78202]
[1778678209610,38.87,80293.5,0.0,-0.9055,6e-05,11.7973]
[1778678214644,38.87,80293.96,0.0,-0.90547,6e-05,11.79992]
[1778678219682,38.87,80294.04,0.0,-0.90547,6e-05,11.80033]
[1778678224716,38.87,80292.98,0.0,-0.90554,6e-05,11.79411]
[1778678230758,38.86,80294.7,0.0,-0.90543,6e-05,11.80403]
[1778678233781,38.86,80305.7,0.0,-0.90475,6e-05,11.86816]
[1778678234786,38.86,80311.02,0.0,-0.90442,6e-05,11.89915]
[1778678242033,38.86,80309.9,0.0,-0.9045,6e-05,11.89149]
[1778678247878,38.86,80310.96,0.0,-0.90445,6e-05,11.89682]
[1778678252912,38.86,80311.05,0.0,-0.90448,6e-05,11.89258]
[1778678254926,38.86,80318.38,0.0,-0.90402,6e-05,11.93523]
[1778678259961,38.86,80317.93,0.0,-0.90406,6e-05,11.93189]
[1778678264996,38.86,80314.48,0.0,-0.90427,6e-05,11.91208]
[1778678268018,38.86,80309.38,0.0,-0.90458,6e-05,11.88257]
[1778678273052,38.86,80307.84,0.0,-0.90467,6e-05,11.8744]
[1778678274059,38.86,80312.92,0.0,-0.90435,6e-05,11.90427]
[1778678279094,38.86,80313.48,0.0,-0.90431,6e-05,11.90809]
[1778678284129,38.86,80313.05,0.0,-0.90433,6e-05,11.90603]
[1778678289164,38.86,80310.82,0.0,-0.90447,6e-05,11.89344]
[1778678294199,38.86,80313.07,0.0,-0.90432,6e-05,11.90709]
[1778678299234,38.86,80315.2,0.0,-0.90419,6e-05,11.9198]
[1778678304273,38.86,80313.88,0.0,-0.90427,6e-05,11.91222]
[1778678307293,38.87,80308.12,0.0,-0.90462,6e-05,11.87862]
[1778678312526,38.87,80307.44,0.0,-0.90469,6e-05,11.87096]
[1778678318368,38.87,80307.45,0.0,-0.90469,6e-05,11.87147]
[1778678323403,38.87,80309.1,0.0,-0.90458,6e-05,11.88149]
[1778678328438,38.87,80315.51,0.0,-0.90418,6e-05,11.91929]
[1778678333472,38.87,80317.35,0.0,-0.90406,6e-05,11.93015]
[1778678338508,38.87,80320.89,0.0,-0.90384,6e-05,11.95094]
[1778678343545,38.87,80318.51,0.0,-0.90399,6e-05,11.9368]
[1778678345558,38.87,80308.92,0.0,-0.90459,6e-05,11.88052]
[1778678346565,38.87,80307.93,0.0,-0.90465,6e-05,11.87475]
[1778678352606,38.87,80306.37,0.0,-0.90474,6e-05,11.8659]
[1778678357641,38.87,80305.08,0.0,-0.90482,6e-05,11.8587]
[1778678362678,38.87,80308.68,0.0,-0.90459,6e-05,11.88019]
[1778678367711,38.87,80302.09,0.0,-0.905,6e-05,11.8421]
[1778678368718,38.87,80300.53,0.0,-0.90509,6e-05,11.83314]
[1778678374760,38.87,80301.53,0.0,-0.90504,6e-05,11.83624]
[1778678379794,38.88,80304.4,0.0,-0.90485,6e-05,11.85401]
[1778678381809,38.88,80299.18,0.0,-0.90517,6e-05,11.82394]
[1778678383030,38.88,80293.79,0.0,-0.9055,6e-05,11.79275]
[1778678388858,38.88,80294.02,0.0,-0.90547,6e-05,11.79577]
[1778678393893,38.88,80295.35,0.0,-0.90538,6e-05,11.80485]
[1778678395909,38.88,80302.57,0.0,-0.90492,6e-05,11.84745]
[1778678398930,38.88,80296.74,0.0,-0.90528,6e-05,11.81407]
[1778678403965,38.89,80294.92,0.0,-0.90538,6e-05,11.80468]
[1778678409000,38.89,80294.72,0.0,-0.90537,6e-05,11.80479]
[1778678414036,38.89,80292.12,0.0,-0.90552,6e-05,11.79091]
[1778678419071,38.89,80292.46,0.0,-0.90549,6e-05,11.79423]
[1778678424106,38.9,80292.65,0.0,-0.90546,6e-05,11.79666]
[1778678429151,38.9,80293.62,0.0,-0.90539,6e-05,11.80362]
[1778678431155,38.9,80283.68,0.0,-0.90602,6e-05,11.7422]
[1778678436189,38.9,80280.48,0.0,-0.9062,6e-05,11.72532]
[1778678441225,38.91,80277.71,0.0,-0.90635,6e-05,11.71093]
[1778678446261,38.91,80276.63,0.0,-0.9064,6e-05,11.7064]
[1778678447267,38.91,80284.42,0.0,-0.90592,6e-05,11.752]
[1778678452303,38.91,80282.01,0.0,-0.90605,6e-05,11.73941]
[1778678457337,38.92,80277.6,0.0,-0.9063,6e-05,11.71533]
[1778678461377,38.92,80272.13,0.0,-0.90662,6e-05,11.68497]
[1778678462385,38.92,80265.11,0.0,-0.90705,6e-05,11.64402]
[1778678465405,38.92,80260.82,0.0,-0.90732,6e-05,11.61861]
[1778678468426,38.92,80255.83,0.0,-0.90763,6e-05,11.58932]
[1778678473666,38.92,80247.44,0.0,-0.90814,6e-05,11.54033]
[1778678474468,38.92,80247.44,0.0,-0.90814,6e-05,11.54029]
[1778678479505,38.91,80244.26,0.0,-0.90834,6e-05,11.52181]
[1778678484540,38.92,80240.37,0.0,-0.90857,6e-05,11.49949]
[1778678489575,38.92,80240.81,0.0,-0.90854,6e-05,11.50219]
[1778678494610,38.92,80240.0,0.0,-0.90862,6e-05,11.49347]
[1778678500653,38.92,80239.05,0.0,-0.90868,6e-05,11.48815]
[1778678501665,38.92,80244.08,0.0,-0.90837,6e-05,11.51719]
[1778678504681,38.92,80250.59,0.0,-0.90798,6e-05,11.55467]
[1778678509719,38.92,80248.61,0.0,-0.9081,6e-05,11.54301]
[1778678514750,38.91,80261.17,0.0,-0.90734,6e-05,11.61552]
[1778678515758,38.91,80268.87,0.0,-0.90687,6e-05,11.66002]
[1778678516764,38.91,80269.18,0.0,-0.90685,6e-05,11.66161]
[1778678520792,38.91,80278.99,0.0,-0.90626,6e-05,11.71826]
[1778678521799,38.91,80281.02,0.0,-0.90613,6e-05,11.73006]
[1778678526834,38.91,80286.82,0.0,-0.90578,6e-05,11.76371]
[1778678528852,38.91,80292.0,0.0,-0.90546,6e-05,11.79377]
[1778678533883,38.91,80293.38,0.0,-0.90538,6e-05,11.80139]
[1778678538922,38.91,80296.87,0.0,-0.90517,6e-05,11.82083]
[1778678542947,38.91,80287.56,0.0,-0.90576,6e-05,11.76513]
[1778678545967,38.91,80279.69,0.0,-0.90626,6e-05,11.71855]
[1778678551003,38.9,80277.24,0.0,-0.90645,6e-05,11.69905]
[1778678556037,38.9,80277.8,0.0,-0.90642,6e-05,11.70117]
[1778678563086,38.9,80281.05,0.0,-0.90624,6e-05,11.71841]
[1778678564295,38.9,80289.39,0.0,-0.90573,6e-05,11.76667]
[1778678569128,38.9,80283.04,0.0,-0.90614,6e-05,11.72823]
[1778678574367,38.89,80277.54,0.0,-0.90649,6e-05,11.69493]
[1778678580207,38.89,80273.53,0.0,-0.90675,6e-05,11.67039]
[1778678586247,38.89,80269.04,0.0,-0.90704,6e-05,11.64335]
[1778678591283,38.89,80268.43,0.0,-0.90708,6e-05,11.63912]
[1778678592293,38.89,80277.48,0.0,-0.90653,6e-05,11.69148]
[1778678597326,38.89,80277.94,0.0,-0.90651,6e-05,11.69309]
[1778678602362,38.88,80272.83,0.0,-0.90684,6e-05,11.66239]
[1778678607397,38.88,80271.78,0.0,-0.90691,6e-05,11.65533]
[1778678612431,38.88,80267.15,0.0,-0.90723,6e-05,11.62347]
[1778678616459,38.88,80257.25,0.0,-0.90784,6e-05,11.56554]
[1778678621494,38.88,80258.55,0.0,-0.90777,6e-05,11.57268]
[1778678629550,38.88,80260.64,0.0,-0.90764,6e-05,11.58426]
[1778678634790,38.88,80262.2,0.0,-0.90755,6e-05,11.59306]
[1778678639619,38.88,80254.41,0.0,-0.90803,6e-05,11.54789]
[1778678642661,38.88,80249.36,0.0,-0.90833,6e-05,11.5188]
[1778678644861,38.88,80240.65,0.0,-0.90886,6e-05,11.46872]
[1778678646686,38.88,80233.79,0.0,-0.90927,6e-05,11.42941]
[1778678648700,38.88,80229.98,0.0,-0.90949,6e-05,11.40784]
[1778678652728,38.88,80235.84,0.0,-0.90913,6e-05,11.44236]
[1778678653740,38.88,80238.66,0.0,-0.90896,6e-05,11.45875]
[1778678658771,38.88,80235.25,0.0,-0.90916,6e-05,11.43965]
[1778678663806,38.88,80234.28,0.0,-0.90921,6e-05,11.43464]
[1778678667833,38.88,80228.32,0.0,-0.90956,6e-05,11.40082]
[1778678672867,38.88,80226.7,0.0,-0.90968,6e-05,11.38821]
[1778678677903,38.89,80229.45,0.0,-0.90951,6e-05,11.40476]
[1778678682939,38.89,80226.38,0.0,-0.90968,6e-05,11.38773]
[1778678687973,38.89,80222.17,0.0,-0.90993,6e-05,11.36431]
[1778678693010,38.89,80222.43,0.0,-0.9099,6e-05,11.36663]
[1778678696031,38.89,80216.61,0.0,-0.91025,6e-05,11.33372]
[1778678701066,38.89,80215.41,0.0,-0.91031,6e-05,11.32783]
[1778678706101,38.9,80210.87,0.0,-0.91056,6e-05,11.30308]
[1778678711136,38.9,80208.47,0.0,-0.91069,6e-05,11.29071]
[1778678715351,38.9,80203.99,0.0,-0.91094,6e-05,11.26633]
[1778678719192,38.9,80209.93,0.0,-0.91058,6e-05,11.30161]
[1778678725424,38.91,80211.93,0.0,-0.91044,6e-05,11.31483]
[1778678731276,38.91,80213.02,0.0,-0.91038,6e-05,11.31876]
[1778678736311,38.91,80214.64,0.0,-0.91027,6e-05,11.32946]
[1778678741346,38.91,80215.57,0.0,-0.9102,6e-05,11.33619]
[1778678744367,38.92,80221.44,0.0,-0.90984,6e-05,11.37065]
[1778678749402,38.92,80223.35,0.0,-0.90972,6e-05,11.38266]
[1778678754437,38.92,80220.73,0.0,-0.90986,6e-05,11.36872]
[1778678759473,38.92,80219.56,0.0,-0.90992,6e-05,11.36318]
[1778678764508,38.92,80216.7,0.0,-0.91008,6e-05,11.34802]
[1778678769544,38.93,80217.53,0.0,-0.91002,6e-05,11.35403]
[1778678775779,38.93,80218.42,0.0,-0.90995,6e-05,11.36055]
[1778678782635,38.93,80217.88,0.0,-0.90996,6e-05,11.35909]
[1778678787670,38.93,80219.21,0.0,-0.90987,6e-05,11.36785]
[1778678792704,38.94,80219.31,0.0,-0.90988,6e-05,11.36546]
[1778678797740,38.94,80218.64,0.0,-0.90991,6e-05,11.36276]
[1778678805986,38.94,80220.23,0.0,-0.9098,6e-05,11.37358]
[1778678811838,38.94,80220.56,0.0,-0.90976,6e-05,11.3767]
[1778678816873,38.95,80220.34,0.0,-0.90977,6e-05,11.37646]
[1778678821919,38.95,80220.04,0.0,-0.90977,6e-05,11.37575]
[1778678823928,38.95,80199.65,0.0,-0.91098,6e-05,11.25948]
[1778678824934,38.95,80196.68,0.0,-0.91115,6e-05,11.2429]
[1778678826961,38.95,80193.04,0.0,-0.91136,6e-05,11.22297]
[1778678831983,38.95,80190.01,0.0,-0.91151,6e-05,11.20793]
[1778678837017,38.96,80194.47,0.0,-0.91123,6e-05,11.23562]
[1778678842052,38.96,80193.53,0.0,-0.91126,6e-05,11.23246]
[1778678847088,38.97,80194.03,0.0,-0.9112,6e-05,11.23753]
[1778678852122,38.97,80197.03,0.0,-0.91103,6e-05,11.25273]
[1778678857158,38.97,80196.97,0.0,-0.91101,6e-05,11.25442]
[1778678862193,38.98,80190.07,0.0,-0.9114,6e-05,11.21683]
[1778678863200,38.98,80189.16,0.0,-0.91146,6e-05,11.21174]
[1778678868235,38.98,80190.15,0.0,-0.9114,6e-05,11.21753]
[1778678873270,38.98,80190.27,0.0,-0.9114,6e-05,11.21714]
[1778678878306,38.98,80190.9,0.0,-0.91135,6e-05,11.22156]
[1778678883342,38.98,80192.48,0.0,-0.91127,6e-05,11.22942]
[1778678888376,38.97,80187.99,0.0,-0.91155,6e-05,11.20281]
[1778678893410,38.97,80188.08,0.0,-0.91155,6e-05,11.20235]
[1778678901465,38.97,80187.34,0.0,-0.91161,6e-05,11.19659]
[1778678906712,38.97,80182.12,0.0,-0.91193,6e-05,11.16599]
[1778678910530,38.97,80175.97,0.0,-0.9123,6e-05,11.13051]
[1778678915567,38.97,80162.94,0.0,-0.91309,6e-05,11.05223]
[1778678920600,38.97,80162.41,0.0,-0.91312,6e-05,11.04909]
[1778678925635,38.97,80159.04,0.0,-0.91332,6e-05,11.02995]
[1778678930670,38.97,80156.64,0.0,-0.91346,6e-05,11.01633]
[1778678935705,38.97,80156.64,0.0,-0.91346,6e-05,11.01616]
[1778678937718,38.96,80160.34,0.0,-0.91325,6e-05,11.03694]
[1778678942754,38.96,80157.82,0.0,-0.9134,6e-05,11.02225]
[1778678944768,38.96,80149.09,0.0,-0.9139,6e-05,10.97289]
[1778678946994,38.96,80141.42,0.0,-0.91434,6e-05,10.9297]
[1778678952824,38.96,80141.98,0.0,-0.91431,6e-05,10.93311]
[1778678958866,38.97,80137.91,0.0,-0.91454,6e-05,10.91042]
[1778678962896,38.97,80142.47,0.0,-0.91428,6e-05,10.93617]
[1778678965918,38.96,80150.97,0.0,-0.91379,6e-05,10.98399]
[1778678970953,38.96,80150.83,0.0,-0.9138,6e-05,10.98283]
[1778678977208,38.96,80146.49,0.0,-0.91408,6e-05,10.95409]
[1778678983040,38.96,80145.43,0.0,-0.91414,6e-05,10.94798]
[1778678988073,38.96,80144.84,0.0,-0.91418,6e-05,10.9446]
[1778678993109,38.96,80140.8,0.0,-0.91441,6e-05,10.92186]
[1778678996130,38.96,80137.16,0.0,-0.91462,6e-05,10.90149]
[1778679001386,38.96,80112.29,0.0,-0.91603,6e-05,10.76226]
[1778679002393,38.96,80088.68,0.0,-0.91736,6e-05,10.63065]
[1778679003216,38.97,80089.06,0.0,-0.91732,6e-05,10.63549]
[1778679004223,38.97,80089.6,0.0,-0.91728,6e-05,10.63897]
[1778679005268,38.97,80099.42,0.0,-0.91672,6e-05,10.69409]
[1778679006284,38.97,80108.21,0.0,-0.91622,6e-05,10.7435]
[1778679008266,38.97,80109.55,0.0,-0.91614,6e-05,10.7517]
[1778679010292,38.97,80101.49,0.0,-0.91659,6e-05,10.70735]
[1778679012293,38.98,80102.02,0.0,-0.91655,6e-05,10.71107]
[1778679015322,38.98,80109.84,0.0,-0.9161,6e-05,10.75595]
[1778679016320,38.98,80113.99,0.0,-0.91586,6e-05,10.77948]
[1778679019341,38.98,80122.34,0.0,-0.91537,6e-05,10.82712]
[1778679020348,38.98,80122.39,0.0,-0.91537,6e-05,10.82763]
[1778679022363,38.98,80116.9,0.0,-0.91568,6e-05,10.79737]
[1778679027399,38.98,80127.27,0.0,-0.91507,6e-05,10.85684]
[1778679028410,38.98,80133.1,0.0,-0.91473,6e-05,10.88976]
[1778679029414,38.98,80135.97,0.0,-0.91457,6e-05,10.90602]
[1778679030430,38.98,80150.96,0.0,-0.9137,6e-05,10.99057]
[1778679031429,38.98,80157.87,0.0,-0.91333,6e-05,11.02557]
[1778679032435,38.98,80166.4,0.0,-0.91284,6e-05,11.07376]
[1778679033445,38.98,80164.27,0.0,-0.91296,6e-05,11.06156]
[1778679035465,38.98,80181.53,0.0,-0.91196,6e-05,11.15919]
[1778679036464,38.98,80190.62,0.0,-0.91143,6e-05,11.21067]
[1778679037474,38.98,80199.56,0.0,-0.9109,6e-05,11.2616]
[1778679038479,38.98,80206.73,0.0,-0.91047,6e-05,11.30243]
[1778679039488,38.98,80204.72,0.0,-0.91059,6e-05,11.29118]
[1778679041500,38.98,80196.87,0.0,-0.91106,6e-05,11.24608]
[1778679042507,38.98,80188.85,0.0,-0.91154,6e-05,11.20002]
[1778679043515,38.98,80180.47,0.0,-0.91203,6e-05,11.15207]
[1778679044521,38.98,80167.32,0.0,-0.9128,6e-05,11.07726]
[1778679045528,38.98,80160.68,0.0,-0.91319,6e-05,11.03958]
[1778679046538,38.98,80161.84,0.0,-0.91312,6e-05,11.04612]
[1778679049556,38.98,80167.27,0.0,-0.91281,6e-05,11.07663]
[1778679051572,38.98,80174.71,0.0,-0.91238,6e-05,11.11856]
[1778679052746,38.98,80174.21,0.0,-0.91241,6e-05,11.11535]
[1778679055600,38.98,80170.66,0.0,-0.91262,6e-05,11.09491]
[1778679058621,38.98,80179.96,0.0,-0.91208,6e-05,11.14721]
[1778679061641,38.98,80172.01,0.0,-0.91255,6e-05,11.10148]
[1778679062816,38.98,80164.99,0.0,-0.91296,6e-05,11.06148]
[1778679065669,38.98,80176.77,0.0,-0.91228,6e-05,11.12809]
[1778679066679,38.98,80178.62,0.0,-0.91217,6e-05,11.13842]
[1778679068694,38.98,80173.43,0.0,-0.91248,6e-05,11.10861]
[1778679069701,38.98,80176.33,0.0,-0.91231,6e-05,11.12494]
[1778679074741,38.97,80177.59,0.0,-0.91225,6e-05,11.13118]
[1778679076755,38.97,80156.19,0.0,-0.9135,6e-05,11.00984]
[1778679077761,38.97,80155.99,0.0,-0.91351,6e-05,11.00876]
[1778679079775,38.97,80150.38,0.0,-0.91383,6e-05,10.97729]
[1778679082974,38.97,80119.49,0.0,-0.9156,6e-05,10.80402]
[1778679083804,38.97,80119.49,0.0,-0.91559,6e-05,10.80434]
[1778679087832,38.98,80113.97,0.0,-0.91589,6e-05,10.77476]
[1778679088840,38.98,80107.45,0.0,-0.91626,6e-05,10.73874]
[1778679090857,38.98,80113.55,0.0,-0.9159,6e-05,10.77357]
[1778679091861,38.98,80104.21,0.0,-0.91646,6e-05,10.71752]
[1778679093045,38.98,80103.9,0.0,-0.91648,6e-05,10.71598]
[1778679093874,38.98,80103.9,0.0,-0.91647,6e-05,10.71606]
[1778679095890,38.98,80111.19,0.0,-0.91606,6e-05,10.75684]
[1778679100924,38.98,80112.99,0.0,-0.91596,6e-05,10.76703]
[1778679104952,38.98,80101.0,0.0,-0.91663,6e-05,10.70072]
[1778679109987,38.99,80097.79,0.0,-0.91678,6e-05,10.68529]
[1778679115031,38.99,80094.28,0.0,-0.91696,6e-05,10.66819]
[1778679117036,38.99,80083.68,0.0,-0.91755,6e-05,10.60967]
[1778679119050,38.99,80089.61,0.0,-0.9172,6e-05,10.64369]
[1778679124086,39.0,80090.07,0.0,-0.91715,6e-05,10.64897]
[1778679127106,39.0,80097.78,0.0,-0.9167,6e-05,10.69349]
[1778679128113,39.0,80110.31,0.0,-0.91599,6e-05,10.76377]
[1778679131135,39.0,80115.41,0.0,-0.91569,6e-05,10.79337]
[1778679132141,39.0,80122.04,0.0,-0.91531,6e-05,10.83078]
[1778679135162,39.01,80126.33,0.0,-0.91505,6e-05,10.85564]
[1778679140199,39.01,80142.73,0.0,-0.9141,6e-05,10.9489]
[1778679141205,39.01,80155.71,0.0,-0.91335,6e-05,11.02209]
[1778679145232,39.01,80160.08,0.0,-0.9131,6e-05,11.04664]
[1778679147246,39.01,80167.31,0.0,-0.91268,6e-05,11.08734]
[1778679152287,39.01,80171.53,0.0,-0.91247,6e-05,11.1066]
[1778679155304,39.01,80177.94,0.0,-0.9121,6e-05,11.14252]
[1778679160342,39.0,80181.7,0.0,-0.91189,6e-05,11.16306]
[1778679161346,39.0,80187.05,0.0,-0.91157,6e-05,11.19326]
[1778679167391,39.0,80186.01,0.0,-0.91165,6e-05,11.18612]
[1778679171417,39.0,80179.93,0.0,-0.91201,6e-05,11.15083]
[1778679176458,39.0,80178.0,0.0,-0.91213,6e-05,11.13922]
[1778679178469,39.0,80170.21,0.0,-0.91259,6e-05,11.09485]
[1778679182495,39.0,80163.48,0.0,-0.91298,6e-05,11.05656]
[1778679185515,39.0,80151.48,0.0,-0.91368,6e-05,10.98872]
[1778679186523,39.0,80143.91,0.0,-0.91412,6e-05,10.94613]
[1778679187530,39.0,80146.71,0.0,-0.91395,6e-05,10.96205]
[1778679191560,39.0,80147.85,0.0,-0.91388,6e-05,10.96891]
[1778679193576,39.0,80170.67,0.0,-0.91256,6e-05,11.09804]
[1778679194584,39.0,80178.33,0.0,-0.91211,6e-05,11.14139]
[1778679195590,39.0,80179.23,0.0,-0.91206,6e-05,11.14634]
[1778679200626,39.0,80181.57,0.0,-0.91193,6e-05,11.15882]
[1778679205660,39.0,80190.82,0.0,-0.9114,6e-05,11.21057]
[1778679207678,39.0,80195.48,0.0,-0.91113,6e-05,11.23664]
[1778679209704,38.99,80200.67,0.0,-0.91083,6e-05,11.26572]
[1778679210704,38.99,80212.18,0.0,-0.91014,6e-05,11.33122]
[1778679211711,38.99,80210.5,0.0,-0.91028,6e-05,11.3172]
[1778679213899,38.99,80200.38,0.0,-0.91088,6e-05,11.2587]
[1778679216746,38.99,80197.64,0.0,-0.91106,6e-05,11.24223]
[1778679221781,38.99,80197.0,0.0,-0.91111,6e-05,11.23723]
[1778679226816,38.99,80194.25,0.0,-0.91128,6e-05,11.22023]
[1778679231855,38.98,80192.6,0.0,-0.91139,6e-05,11.2096]
[1778679236892,38.98,80184.32,0.0,-0.91189,6e-05,11.16129]
[1778679237901,38.98,80180.22,0.0,-0.91214,6e-05,11.13783]
[1778679239912,38.98,80178.73,0.0,-0.91223,6e-05,11.12912]
[1778679244948,38.98,80177.64,0.0,-0.9123,6e-05,11.12227]
[1778679246962,38.98,80183.12,0.0,-0.91198,6e-05,11.15329]
[1778679247969,38.98,80190.84,0.0,-0.91153,6e-05,11.19686]
[1778679251998,38.98,80184.6,0.0,-0.9119,6e-05,11.1606]
[1778679253004,38.98,80176.03,0.0,-0.91241,6e-05,11.11185]
[1778679254179,38.98,80169.53,0.0,-0.91278,6e-05,11.07498]
[1778679257033,38.98,80175.07,0.0,-0.91246,6e-05,11.10631]
[1778679262068,38.98,80172.29,0.0,-0.91263,6e-05,11.09034]
[1778679264249,38.98,80179.87,0.0,-0.91218,6e-05,11.13328]
[1778679269117,38.98,80163.62,0.0,-0.91313,6e-05,11.04097]
[1778679270124,38.98,80146.51,0.0,-0.91412,6e-05,10.94458]
[1778679271131,38.98,80141.32,0.0,-0.91445,6e-05,10.9116]
[1778679276170,38.98,80139.23,0.0,-0.91455,6e-05,10.90103]
[1778679281206,38.98,80139.04,0.0,-0.91455,6e-05,10.90101]
[1778679286240,38.98,80138.54,0.0,-0.91457,6e-05,10.89911]
[1778679288254,38.98,80133.09,0.0,-0.91488,6e-05,10.86892]
[1778679293289,38.98,80123.55,0.0,-0.91541,6e-05,10.81654]
[1778679298323,38.99,80125.18,0.0,-0.91531,6e-05,10.82699]
[1778679301346,38.99,80131.17,0.0,-0.91496,6e-05,10.86123]
[1778679304535,38.99,80119.29,0.0,-0.91563,6e-05,10.7953]
[1778679305377,38.99,80119.29,0.0,-0.91563,6e-05,10.79557]
[1778679309410,38.99,80124.94,0.0,-0.91529,6e-05,10.82824]
[1778679314605,38.99,80127.31,0.0,-0.91515,6e-05,10.8425]
[1778679320486,39.0,80121.64,0.0,-0.91546,6e-05,10.81183]
[1778679325521,39.0,80116.75,0.0,-0.91573,6e-05,10.78561]
[1778679328543,39.0,80121.87,0.0,-0.91543,6e-05,10.81495]
[1778679331565,39.0,80100.53,0.0,-0.91666,6e-05,10.69262]
[1778679332572,39.0,80079.64,0.0,-0.91783,6e-05,10.57672]
[1778679335602,39.0,80075.95,0.0,-0.91803,6e-05,10.55681]
[1778679337637,39.0,80082.16,0.0,-0.91768,6e-05,10.59162]
[1778679338656,39.0,80074.31,0.0,-0.91811,6e-05,10.54813]
[1778679339639,39.0,80059.07,0.0,-0.91895,6e-05,10.46452]
[1778679343670,39.01,80056.08,0.0,-0.9191,6e-05,10.44964]
[1778679348704,39.01,80050.14,0.0,-0.91941,5e-05,10.41907]
[1778679349710,39.01,80040.09,0.0,-0.91995,5e-05,10.36442]
[1778679351725,39.01,80035.07,0.0,-0.92022,5e-05,10.33729]
[1778679354748,39.01,80041.73,0.0,-0.91985,5e-05,10.3743]
[1778679359781,39.01,80035.68,0.0,-0.92018,5e-05,10.34179]
[1778679360789,39.02,80027.34,0.0,-0.92063,5e-05,10.2963]
[1778679361796,39.02,80021.52,0.0,-0.92094,5e-05,10.26472]
[1778679362803,39.02,80008.53,0.0,-0.92164,5e-05,10.19421]
[1778679363817,39.02,80005.67,0.0,-0.92179,5e-05,10.17903]
[1778679365826,39.02,80020.21,0.0,-0.921,5e-05,10.25901]
[1778679366832,39.02,80025.56,0.0,-0.92071,5e-05,10.28851]
[1778679369878,39.02,80030.54,0.0,-0.92043,5e-05,10.31648]
[1778679370867,39.02,80025.19,0.0,-0.92072,5e-05,10.28744]
[1778679371875,39.02,80008.78,0.0,-0.9216,5e-05,10.19823]
[1778679372887,39.02,80009.41,0.0,-0.92157,5e-05,10.20204]
[1778679375048,39.02,80019.5,0.0,-0.92101,5e-05,10.25778]
[1778679376909,39.02,80015.77,0.0,-0.92121,5e-05,10.23812]
[1778679378923,39.03,80011.9,0.0,-0.92141,5e-05,10.21774]
[1778679380936,39.03,80006.21,0.0,-0.92171,5e-05,10.18754]
[1778679381944,39.03,80000.92,0.0,-0.92199,5e-05,10.15923]
[1778679382951,39.03,79998.04,0.0,-0.92214,5e-05,10.14408]
[1778679387992,39.03,80000.13,0.0,-0.922,5e-05,10.15792]
[1778679392023,39.04,79986.29,0.0,-0.92275,5e-05,10.08105]
[1778679394047,39.04,79980.99,0.0,-0.92302,5e-05,10.05357]
[1778679396051,39.04,79978.41,0.0,-0.92314,5e-05,10.04094]
[1778679397057,39.04,79987.42,0.0,-0.92266,5e-05,10.09025]
[1778679398063,39.04,80004.93,0.0,-0.92171,5e-05,10.18574]
[1778679399070,39.04,80021.86,0.0,-0.92079,5e-05,10.27836]
[1778679400077,39.05,80031.55,0.0,-0.92026,5e-05,10.33161]
[1778679401084,39.05,80036.9,0.0,-0.91997,5e-05,10.36111]
[1778679403098,39.05,80038.75,0.0,-0.91986,5e-05,10.37157]
[1778679408133,39.05,80038.33,0.0,-0.91988,5e-05,10.37028]
[1778679413173,39.05,80040.2,0.0,-0.91977,5e-05,10.38133]
[1778679418214,39.05,80046.51,0.0,-0.91941,5e-05,10.41674]
[1778679422249,39.05,80015.38,0.0,-0.92111,5e-05,10.24682]
[1778679423252,39.05,80015.38,0.0,-0.9211,5e-05,10.24744]
[1778679424259,39.05,80007.88,0.0,-0.9215,5e-05,10.20706]
[1778679429294,39.06,80000.75,0.0,-0.92186,5e-05,10.17068]
[1778679430301,39.06,79994.72,0.0,-0.92218,5e-05,10.13852]
[1778679434329,39.06,79988.04,0.0,-0.92251,5e-05,10.10466]
[1778679435476,39.06,79993.47,0.0,-0.92221,5e-05,10.13463]
[1778679438357,39.07,80000.99,0.0,-0.9218,5e-05,10.17702]
[1778679441379,39.07,80008.51,0.0,-0.92138,5e-05,10.21926]
[1778679443393,39.07,80020.73,0.0,-0.92071,5e-05,10.28658]
[1778679444400,39.07,80027.32,0.0,-0.92035,5e-05,10.32286]
[1778679447422,39.07,80036.79,0.0,-0.91982,5e-05,10.37541]
[1778679452456,39.08,80029.43,0.0,-0.92024,5e-05,10.33234]
[1778679453463,39.08,80020.12,0.0,-0.92074,5e-05,10.28181]
[1778679458498,39.08,80017.29,0.0,-0.92088,5e-05,10.26802]
[1778679460513,39.08,80003.09,0.0,-0.92164,5e-05,10.19149]
[1778679465688,39.08,80001.78,0.0,-0.92169,5e-05,10.18658]
[1778679468570,39.09,79992.73,0.0,-0.92216,5e-05,10.13893]
[1778679469576,39.09,79982.03,0.0,-0.92272,5e-05,10.08168]
[1778679470582,39.09,79977.3,0.0,-0.92297,5e-05,10.05681]
[1778679473603,39.09,79972.22,0.0,-0.92322,5e-05,10.0315]
[1778679478660,39.1,79976.36,0.0,-0.92296,5e-05,10.0572]
[1778679480654,39.1,79967.73,0.0,-0.9234,5e-05,10.01213]
[1778679484683,39.11,79975.26,0.0,-0.92298,5e-05,10.05544]
[1778679485829,39.11,79966.81,0.0,-0.92342,5e-05,10.01062]
[1778679487703,39.11,79965.43,0.0,-0.92348,5e-05,10.00463]
[1778679490725,39.12,79959.96,0.0,-0.92374,5e-05,9.97745]
[1778679491731,39.12,79951.72,0.0,-0.92417,5e-05,9.93407]
[1778679493745,39.12,79944.71,0.0,-0.92454,5e-05,9.89652]
[1778679498781,39.12,79943.76,0.0,-0.92458,5e-05,9.89157]
[1778679503819,39.12,79947.02,0.0,-0.9244,5e-05,9.9103]
[1778679505969,39.12,79955.87,0.0,-0.92392,5e-05,9.95926]
[1778679508855,39.13,79956.48,0.0,-0.92387,5e-05,9.96467]
[1778679512883,39.13,79945.0,0.0,-0.92447,5e-05,9.9014]
[1778679514897,39.13,79939.52,0.0,-0.92476,5e-05,9.87208]
[1778679517919,39.13,79945.04,0.0,-0.92447,5e-05,9.90139]
[1778679522956,39.13,79940.19,0.0,-0.92471,5e-05,9.87688]
[1778679524967,39.14,79950.78,0.0,-0.92415,5e-05,9.93499]
[1778679528995,39.14,79943.49,0.0,-0.92451,5e-05,9.89816]
[1778679534029,39.14,79938.44,0.0,-0.92475,5e-05,9.87268]
[1778679536045,39.14,79930.63,0.0,-0.92516,5e-05,9.831]
[1778679538062,39.14,79932.71,0.0,-0.92505,5e-05,9.84214]
[1778679541091,39.14,79935.88,0.0,-0.92489,5e-05,9.85904]
[1778679544115,39.14,79930.25,0.0,-0.92518,5e-05,9.82898]
[1778679545122,39.14,79929.92,0.0,-0.9252,5e-05,9.82726]
[1778679550159,39.15,79928.89,0.0,-0.92523,5e-05,9.82376]
[1778679553179,39.15,79934.39,0.0,-0.92493,5e-05,9.85454]
[1778679554186,39.15,79940.36,0.0,-0.92461,5e-05,9.88683]
[1778679556331,39.15,79939.06,0.0,-0.92467,5e-05,9.88073]
[1778679562256,39.15,79940.19,0.0,-0.92461,5e-05,9.88772]
[1778679565269,39.16,79930.4,0.0,-0.92509,5e-05,9.83792]
[1778679566403,39.16,79928.26,0.0,-0.92518,5e-05,9.82829]
[1778679572318,39.17,79926.3,0.0,-0.92527,5e-05,9.81838]
[1778679575346,39.17,79918.88,0.0,-0.92563,5e-05,9.78121]
[1778679576476,39.17,79905.62,0.0,-0.92631,5e-05,9.7113]
[1778679578368,39.17,79894.52,0.0,-0.92687,5e-05,9.6529]
[1778679579375,39.18,79889.89,0.0,-0.92711,5e-05,9.6288]
[1778679580387,39.18,79893.02,0.0,-0.92695,5e-05,9.64561]
[1778679582400,39.18,79884.46,0.0,-0.92737,5e-05,9.60115]
[1778679583411,39.18,79885.89,0.0,-0.9273,5e-05,9.60903]
[1778679586546,39.18,79906.74,0.0,-0.92622,5e-05,9.72029]
[1778679588443,39.18,79909.41,0.0,-0.92608,5e-05,9.73462]
[1778679590459,39.18,79918.68,0.0,-0.9256,5e-05,9.78411]
[1778679591470,39.18,79907.66,0.0,-0.92616,5e-05,9.72623]
[1778679592474,39.18,79888.76,0.0,-0.92712,5e-05,9.62711]
[1778679593482,39.18,79881.93,0.0,-0.92747,5e-05,9.59155]
[1778679594495,39.19,79883.22,0.0,-0.92739,5e-05,9.59914]
[1778679599530,39.19,79886.65,0.0,-0.9272,5e-05,9.61874]
[1778679600541,39.19,79893.75,0.0,-0.92684,5e-05,9.6565]
[1778679601546,39.19,79893.16,0.0,-0.92687,5e-05,9.65372]
[1778679602551,39.19,79881.43,0.0,-0.92746,5e-05,9.59236]
[1778679603566,39.19,79873.03,0.0,-0.92788,5e-05,9.54874]
[1778679604577,39.19,79859.54,0.0,-0.92855,5e-05,9.47872]
[1778679605577,39.19,79856.27,0.0,-0.92871,5e-05,9.46229]
[1778679606693,39.19,79863.07,0.0,-0.92836,5e-05,9.49841]
[1778679608596,39.2,79861.43,0.0,-0.92843,5e-05,9.49104]
[1778679610610,39.2,79851.15,0.0,-0.92893,5e-05,9.43866]
[1778679611619,39.2,79850.03,0.0,-0.92898,5e-05,9.4335]
[1778679613637,39.2,79831.33,0.0,-0.9299,5e-05,9.33715]
[1778679614645,39.2,79806.23,0.0,-0.93112,5e-05,9.20925]
[1778679615651,39.21,79808.32,0.0,-0.93101,5e-05,9.22053]
[1778679617672,39.21,79803.42,0.0,-0.93124,5e-05,9.19636]
[1778679618671,39.21,79789.71,0.0,-0.93191,5e-05,9.12629]
[1778679619678,39.21,79784.71,0.0,-0.93214,5e-05,9.10101]
[1778679620685,39.21,79792.47,0.0,-0.93177,5e-05,9.14093]
[1778679621692,39.21,79788.34,0.0,-0.93196,5e-05,9.12005]
[1778679623712,39.21,79788.01,0.0,-0.93197,5e-05,9.11937]
[1778679625726,39.21,79797.8,0.0,-0.93149,5e-05,9.16993]
[1778679626855,39.21,79808.59,0.0,-0.93097,5e-05,9.22548]
[1778679628766,39.22,79815.22,0.0,-0.93062,5e-05,9.26168]
[1778679629767,39.22,79820.69,0.0,-0.93034,5e-05,9.29081]
[1778679630769,39.22,79822.64,0.0,-0.93024,5e-05,9.30177]
[1778679632784,39.22,79829.86,0.0,-0.92989,5e-05,9.33701]
[1778679634795,39.23,79843.39,0.0,-0.92921,5e-05,9.40873]
[1778679635812,39.23,79854.41,0.0,-0.92865,5e-05,9.46676]
[1778679636928,39.23,79852.44,0.0,-0.92874,5e-05,9.45711]
[1778679637820,39.23,79852.44,0.0,-0.92874,5e-05,9.45767]
[1778679638829,39.23,79843.43,0.0,-0.92918,5e-05,9.41143]
[1778679639844,39.23,79838.0,0.0,-0.92944,5e-05,9.38393]
[1778679641859,39.23,79822.06,0.0,-0.93022,5e-05,9.30293]
[1778679642859,39.24,79815.82,0.0,-0.93051,5e-05,9.27247]
[1778679643866,39.24,79808.54,0.0,-0.93086,5e-05,9.23501]
[1778679644901,39.24,79804.61,0.0,-0.93104,5e-05,9.21576]
[1778679645879,39.24,79816.62,0.0,-0.93045,5e-05,9.27849]
[1778679647010,39.24,79823.07,0.0,-0.93012,5e-05,9.31262]
[1778679647897,39.24,79823.07,0.0,-0.93012,5e-05,9.31343]
[1778679650917,39.25,79833.67,0.0,-0.92957,5e-05,9.37065]
[1778679651921,39.25,79852.96,0.0,-0.9286,5e-05,9.47157]
[1778679652929,39.25,79864.73,0.0,-0.92801,5e-05,9.53355]
[1778679653935,39.25,79865.09,0.0,-0.92798,5e-05,9.53591]
[1778679655949,39.26,79856.25,0.0,-0.92841,5e-05,9.49126]
[1778679657086,39.26,79842.38,0.0,-0.9291,5e-05,9.41967]
[1778679658970,39.26,79845.83,0.0,-0.92892,5e-05,9.43824]
[1778679660985,39.26,79828.35,0.0,-0.92977,5e-05,9.34963]
[1778679662999,39.26,79819.82,0.0,-0.93018,5e-05,9.30636]
[1778679666025,39.27,79826.2,0.0,-0.92984,5e-05,9.3424]
[1778679667213,39.27,79819.38,0.0,-0.93016,5e-05,9.30793]
[1778679668049,39.27,79812.32,0.0,-0.93051,5e-05,9.27156]
[1778679669050,39.27,79812.32,0.0,-0.9305,5e-05,9.27319]
[1778679671065,39.28,79806.94,0.0,-0.93074,5e-05,9.24727]
[1778679672071,39.28,79815.16,0.0,-0.93034,5e-05,9.28956]
[1778679673078,39.28,79828.28,0.0,-0.92968,5e-05,9.35881]
[1778679677292,39.28,79837.76,0.0,-0.92919,5e-05,9.40997]
[1778679679120,39.29,79833.59,0.0,-0.92938,5e-05,9.38965]
[1778679680133,39.29,79848.62,0.0,-0.92862,5e-05,9.46888]
[1778679685165,39.29,79839.68,0.0,-0.92904,5e-05,9.42525]
[1778679690211,39.3,79811.69,0.0,-0.93039,5e-05,9.28394]
[1778679695240,39.3,79818.17,0.0,-0.93007,5e-05,9.31605]
[1778679696245,39.31,79827.02,0.0,-0.92962,5e-05,9.36325]
[1778679697253,39.31,79841.15,0.0,-0.92892,5e-05,9.43705]
[1778679698259,39.31,79835.93,0.0,-0.92917,5e-05,9.40997]
[1778679699268,39.31,79834.13,0.0,-0.92926,5e-05,9.40129]
[1778679701281,39.31,79827.85,0.0,-0.92955,5e-05,9.3708]
[1778679702289,39.31,79812.58,0.0,-0.93029,5e-05,9.29283]
[1778679705347,39.32,79805.65,0.0,-0.93061,5e-05,9.25969]
[1778679708338,39.32,79798.75,0.0,-0.93092,5e-05,9.22652]
[1778679709345,39.32,79791.49,0.0,-0.93127,5e-05,9.18986]
[1778679710351,39.32,79798.97,0.0,-0.93091,5e-05,9.22816]
[1778679711359,39.33,79819.31,0.0,-0.9299,5e-05,9.33428]
[1778679712370,39.33,79820.25,0.0,-0.92984,5e-05,9.33991]
[1778679715393,39.33,79825.61,0.0,-0.92956,5e-05,9.36913]
[1778679716399,39.33,79838.77,0.0,-0.9289,5e-05,9.43875]
[1778679717404,39.34,79840.34,0.0,-0.92881,5e-05,9.4475]
[1778679720425,39.34,79850.36,0.0,-0.92829,5e-05,9.50134]
[1778679721431,39.34,79850.93,0.0,-0.92826,5e-05,9.50482]
[1778679722441,39.34,79856.43,0.0,-0.92798,5e-05,9.53399]
[1778679724453,39.34,79854.65,0.0,-0.92806,5e-05,9.52563]
[1778679727696,39.35,79863.03,0.0,-0.92763,5e-05,9.57078]
[1778679729488,39.35,79869.42,0.0,-0.92729,5e-05,9.60506]
[1778679730497,39.35,79871.29,0.0,-0.9272,5e-05,9.61522]
[1778679734523,39.35,79878.29,0.0,-0.92683,5e-05,9.65327]
[1778679735530,39.35,79886.14,0.0,-0.92643,5e-05,9.69483]
[1778679737772,39.35,79869.73,0.0,-0.92725,5e-05,9.60919]
[1778679738554,39.35,79869.73,0.0,-0.92725,5e-05,9.60957]
[1778679741574,39.35,79857.41,0.0,-0.92786,5e-05,9.54633]
[1778679742580,39.36,79849.56,0.0,-0.92825,5e-05,9.5059]
[1778679743587,39.36,79850.91,0.0,-0.92818,5e-05,9.51347]
[1778679744594,39.36,79845.79,0.0,-0.92843,5e-05,9.48735]
[1778679746608,39.36,79852.74,0.0,-0.92807,5e-05,9.52465]
[1778679747842,39.36,79857.54,0.0,-0.92782,5e-05,9.55018]
[1778679749629,39.36,79844.21,0.0,-0.92848,5e-05,9.48172]
[1778679750637,39.36,79838.18,0.0,-0.92878,5e-05,9.45097]
[1778679751674,39.36,79836.34,0.0,-0.92889,5e-05,9.43824]
[1778679754673,39.37,79828.6,0.0,-0.92925,5e-05,9.40001]
[1778679755681,39.37,79833.43,0.0,-0.92901,5e-05,9.4257]
[1778679760713,39.37,79834.31,0.0,-0.92894,5e-05,9.43274]
[1778679762734,39.38,79826.55,0.0,-0.92931,5e-05,9.39345]
[1778679764746,39.38,79820.96,0.0,-0.92958,5e-05,9.36513]
[1778679766789,39.38,79829.59,0.0,-0.92915,5e-05,9.41033]
[1778679768015,39.38,79883.32,0.0,-0.92645,5e-05,9.69057]
[1778679768788,39.38,79883.32,0.0,-0.92644,5e-05,9.69181]
[1778679769797,39.38,79927.87,0.0,-0.92414,5e-05,9.92767]
[1778679770806,39.38,79933.61,0.0,-0.92384,5e-05,9.9584]
[1778679771811,39.38,79937.88,0.0,-0.92361,5e-05,9.98128]
[1778679772825,39.38,79948.89,0.0,-0.92303,5e-05,10.04032]
[1778679773832,39.38,79943.65,0.0,-0.92331,5e-05,10.01239]
[1778679775842,39.38,79945.12,0.0,-0.92323,5e-05,10.02054]
[1778679780878,39.38,79941.86,0.0,-0.9234,5e-05,10.00293]
[1778679785912,39.38,79945.37,0.0,-0.92323,5e-05,10.02041]
[1778679786919,39.38,79950.01,0.0,-0.92299,5e-05,10.04495]
[1778679788148,39.38,79944.56,0.0,-0.92328,5e-05,10.0151]
[1778679789940,39.38,79939.24,0.0,-0.92356,5e-05,9.9864]
[1778679790947,39.38,79938.8,0.0,-0.92359,5e-05,9.9838]
[1778679792962,39.38,79927.09,0.0,-0.92421,5e-05,9.92091]
[1778679793968,39.38,79919.85,0.0,-0.92459,5e-05,9.88217]
[1778679795984,39.38,79913.05,0.0,-0.92494,5e-05,9.84595]
[1778679801016,39.37,79917.8,0.0,-0.9247,5e-05,9.87079]
[1778679806052,39.37,79914.25,0.0,-0.92489,5e-05,9.85159]
[1778679811087,39.37,79914.91,0.0,-0.92488,5e-05,9.85095]
[1778679813105,39.37,79901.54,0.0,-0.92557,5e-05,9.7802]
[1778679814109,39.37,79884.36,0.0,-0.92645,5e-05,9.68987]
[1778679815114,39.37,79890.02,0.0,-0.92616,5e-05,9.71981]
[1778679820152,39.38,79896.33,0.0,-0.92583,5e-05,9.75376]
[1778679821158,39.38,79882.69,0.0,-0.92652,5e-05,9.68218]
[1778679824179,39.38,79877.88,0.0,-0.92676,5e-05,9.65767]
[1778679828433,39.38,79890.45,0.0,-0.92611,5e-05,9.72488]
[1778679830224,39.38,79885.42,0.0,-0.92636,5e-05,9.69886]
[1778679832237,39.38,79890.45,0.0,-0.9261,5e-05,9.72577]
[1778679837275,39.38,79890.17,0.0,-0.9261,5e-05,9.72548]
[1778679838503,39.38,79874.29,0.0,-0.92691,5e-05,9.64236]
[1778679839287,39.38,79874.29,0.0,-0.9269,5e-05,9.64272]
[1778679843315,39.39,79880.33,0.0,-0.92658,5e-05,9.67573]
[1778679848573,39.39,79878.93,0.0,-0.92664,5e-05,9.66998]
[1778679852378,39.39,79870.89,0.0,-0.92703,5e-05,9.6292]
[1778679853384,39.39,79865.5,0.0,-0.9273,5e-05,9.60142]
[1778679858420,39.4,79866.04,0.0,-0.92725,5e-05,9.60634]
[1778679863456,39.4,79862.38,0.0,-0.92742,5e-05,9.58925]
[1778679865469,39.4,79850.87,0.0,-0.92799,5e-05,9.53017]
[1778679869510,39.41,79844.06,0.0,-0.92831,5e-05,9.49679]
[1778679870509,39.41,79843.78,0.0,-0.92832,5e-05,9.49589]
[1778679871516,39.41,79849.84,0.0,-0.92803,5e-05,9.52415]
[1778679872523,39.41,79854.18,0.0,-0.92781,5e-05,9.54726]
[1778679874538,39.41,79856.32,0.0,-0.92769,5e-05,9.55936]
[1778679877558,39.41,79849.54,0.0,-0.92802,5e-05,9.52544]
[1778679880579,39.42,79855.79,0.0,-0.92769,5e-05,9.5595]
[1778679883600,39.42,79850.2,0.0,-0.92796,5e-05,9.53183]
[1778679884607,39.42,79838.99,0.0,-0.92851,5e-05,9.47408]
[1778679885614,39.42,79832.16,0.0,-0.92885,5e-05,9.43928]
[1778679886621,39.42,79831.19,0.0,-0.92889,5e-05,9.4349]
[1778679887629,39.42,79826.02,0.0,-0.92914,5e-05,9.4088]
[1778679892663,39.43,79835.23,0.0,-0.92865,5e-05,9.45984]
[1778679893671,39.43,79845.6,0.0,-0.92813,5e-05,9.51425]
[1778679894680,39.43,79846.19,0.0,-0.92809,5e-05,9.51781]
[1778679898930,39.44,79850.38,0.0,-0.92786,5e-05,9.54144]
[1778679902746,39.44,79839.27,0.0,-0.9284,5e-05,9.48548]
[1778679903754,39.44,79834.06,0.0,-0.92866,5e-05,9.45899]
[1778679906775,39.44,79841.35,0.0,-0.92828,5e-05,9.49842]
[1778679910802,39.45,79833.09,0.0,-0.92867,5e-05,9.45763]
[1778679912818,39.45,79822.89,0.0,-0.92916,5e-05,9.40604]
[1778679913823,39.45,79819.78,0.0,-0.92931,5e-05,9.39062]
[1778679914831,39.45,79813.55,0.0,-0.92961,5e-05,9.35916]
[1778679915841,39.45,79809.52,0.0,-0.9298,5e-05,9.33911]
[1778679919075,39.46,79805.84,0.0,-0.92995,5e-05,9.32315]
[1778679922889,39.46,79798.56,0.0,-0.93029,5e-05,9.28801]
[1778679923896,39.47,79791.12,0.0,-0.93064,5e-05,9.25069]
[1778679924904,39.47,79778.79,0.0,-0.93123,5e-05,9.18856]
[1778679925919,39.47,79757.9,0.0,-0.93223,5e-05,9.08334]
[1778679926917,39.47,79763.05,0.0,-0.93197,5e-05,9.11056]
[1778679927924,39.47,79770.15,0.0,-0.93162,5e-05,9.14769]
[1778679932994,39.48,79767.47,0.0,-0.93173,5e-05,9.13544]
[1778679933969,39.48,79761.07,0.0,-0.93202,5e-05,9.10398]
[1778679934978,39.49,79742.61,0.0,-0.9329,5e-05,9.01129]
[1778679935984,39.49,79736.12,0.0,-0.9332,5e-05,8.97933]
[1778679936990,39.49,79725.01,0.0,-0.93371,5e-05,8.9243]
[1778679937998,39.49,79722.66,0.0,-0.93382,5e-05,8.91339]
[1778679941044,39.49,79735.94,0.0,-0.93317,5e-05,8.98193]
[1778679943042,39.5,79729.21,0.0,-0.93348,5e-05,8.94891]
[1778679944051,39.5,79716.2,0.0,-0.93409,5e-05,8.884]
[1778679945055,39.5,79716.2,0.0,-0.93409,5e-05,8.88442]
[1778679946061,39.5,79714.93,0.0,-0.93414,5e-05,8.87858]
[1778679951099,39.5,79716.76,0.0,-0.93403,5e-05,8.89029]
[1778679956137,39.51,79710.17,0.0,-0.93431,5e-05,8.86088]
[1778679958151,39.51,79700.14,0.0,-0.93475,5e-05,8.81295]
[1778679961173,39.52,79705.83,0.0,-0.93446,5e-05,8.84396]
[1778679962185,39.52,79691.21,0.0,-0.93514,5e-05,8.77122]
[1778679963188,39.52,79689.23,0.0,-0.93523,5e-05,8.76206]
[1778679964194,39.52,79677.55,0.0,-0.93575,5e-05,8.70566]
[1778679967221,39.53,79660.54,0.0,-0.93651,5e-05,8.62334]
[1778679968233,39.54,79658.85,0.0,-0.93651,5e-05,8.62371]
[1778679969451,39.56,79637.79,0.0,-0.93738,4e-05,8.5292]
[1778679970244,39.6,79637.79,0.0,-0.93719,5e-05,8.54876]
[1778679972254,39.62,79625.91,0.0,-0.93764,4e-05,8.50067]
[1778679973259,39.62,79618.14,0.0,-0.93797,4e-05,8.46397]
[1778679974271,39.62,79612.78,0.0,-0.93819,4e-05,8.44026]
[1778679977287,39.63,79620.85,0.0,-0.9378,4e-05,8.48276]
[1778679978293,39.65,79630.8,0.0,-0.93726,4e-05,8.5412]
[1778679983328,39.74,79628.69,0.0,-0.9369,5e-05,8.57896]
[1778679984337,39.76,79622.93,0.0,-0.93707,4e-05,8.56051]
[1778679988369,39.78,79636.19,0.0,-0.93635,5e-05,8.63748]
[1778679989602,39.78,79641.9,0.0,-0.93609,5e-05,8.66626]
[1778679990379,39.79,79641.9,0.0,-0.93608,5e-05,8.66704]
[1778679992398,39.79,79659.72,0.0,-0.93527,5e-05,8.75327]
[1778679994410,39.8,79670.57,0.0,-0.93474,5e-05,8.80982]
[1778679995416,39.8,79689.19,0.0,-0.93387,5e-05,8.90343]
[1778679996423,39.82,79707.02,0.0,-0.93292,5e-05,9.0039]
[1778679999674,39.83,79698.91,0.0,-0.93327,5e-05,8.96684]
[1778680001460,39.83,79697.08,0.0,-0.93333,5e-05,8.96013]
[1778680002466,39.84,79692.05,0.0,-0.93355,5e-05,8.93632]
[1778680007501,39.84,79684.46,0.0,-0.93386,5e-05,8.90323]
[1778680009745,39.85,79678.81,0.0,-0.93411,5e-05,8.877]
[1778680011531,39.85,79666.66,0.0,-0.93466,5e-05,8.81829]
[1778680012536,39.85,79656.15,0.0,-0.93513,5e-05,8.76707]
[1778680017573,39.86,79649.77,0.0,-0.9354,5e-05,8.73879]
[1778680018579,39.86,79656.46,0.0,-0.93508,5e-05,8.77231]
[1778680023625,39.86,79656.85,0.0,-0.93504,5e-05,8.7772]
[1778680026652,39.87,79639.21,0.0,-0.93583,5e-05,8.69256]
[1778680027656,39.87,79625.5,0.0,-0.93644,5e-05,8.62641]
[1778680028664,39.87,79617.48,0.0,-0.93679,4e-05,8.58826]
[1778680033697,39.88,79618.11,0.0,-0.93672,4e-05,8.59582]
[1778680036719,39.89,79620.86,0.0,-0.93657,5e-05,8.6118]
[1778680038734,39.89,79628.32,0.0,-0.93622,5e-05,8.64982]
[1778680039739,39.89,79634.29,0.0,-0.93594,5e-05,8.67977]
[1778680040746,39.89,79629.6,0.0,-0.93615,5e-05,8.65759]
[1778680042760,39.89,79627.4,0.0,-0.93623,5e-05,8.64839]
[1778680043767,39.9,79621.39,0.0,-0.9365,5e-05,8.61988]
[1778680044775,39.9,79618.48,0.0,-0.93662,5e-05,8.60655]
[1778680047808,39.9,79632.21,0.0,-0.93598,5e-05,8.67523]
[1778680048820,39.9,79643.83,0.0,-0.93545,5e-05,8.73296]
[1778680049837,39.93,79652.88,0.0,-0.93491,5e-05,8.7907]
[1778680050822,39.93,79666.58,0.0,-0.93427,5e-05,8.85827]
[1778680051835,39.93,79667.94,0.0,-0.93422,5e-05,8.86327]
[1778680053858,39.94,79658.66,0.0,-0.93463,5e-05,8.81932]
[1778680054853,39.94,79658.62,0.0,-0.93462,5e-05,8.82012]
[1778680057874,39.94,79649.6,0.0,-0.93501,5e-05,8.77874]
[1778680058888,39.95,79644.42,0.0,-0.93524,5e-05,8.75389]
[1778680059894,39.95,79646.9,0.0,-0.93512,5e-05,8.76669]
[1778680063923,39.95,79639.48,0.0,-0.93543,5e-05,8.73278]
[1778680065937,39.95,79620.06,0.0,-0.9363,5e-05,8.63922]
[1778680066945,39.96,79610.21,0.0,-0.93674,4e-05,8.59213]
[1778680067952,39.96,79611.03,0.0,-0.93669,4e-05,8.59698]
[1778680068960,39.96,79617.21,0.0,-0.93641,5e-05,8.6279]
[1778680070195,39.96,79616.52,0.0,-0.93643,5e-05,8.62535]
[1778680076013,39.97,79614.72,0.0,-0.93646,5e-05,8.6214]
[1778680080271,39.98,79609.57,0.0,-0.93667,4e-05,8.59955]
[1778680082061,39.98,79601.11,0.0,-0.93703,4e-05,8.56015]
[1778680083059,39.98,79590.19,0.0,-0.93751,4e-05,8.50823]
[1778680084066,39.98,79594.37,0.0,-0.93731,4e-05,8.52936]
[1778680086090,39.98,79587.53,0.0,-0.93761,4e-05,8.49726]
[1778680087098,39.99,79580.09,0.0,-0.93793,4e-05,8.46237]
[1778680089187,39.99,79604.7,0.0,-0.93683,4e-05,8.58122]
[1778680090373,39.99,79635.22,0.0,-0.93544,5e-05,8.73192]
[1778680092167,39.99,79629.97,0.0,-0.93568,5e-05,8.70624]
[1778680093177,39.99,79630.51,0.0,-0.93563,5e-05,8.71118]
[1778680096197,40.0,79623.71,0.0,-0.93592,5e-05,8.67994]
[1778680097201,40.0,79615.0,0.0,-0.93631,5e-05,8.63821]
[1778680098208,40.0,79608.59,0.0,-0.93659,4e-05,8.60783]
[1778680099215,40.0,79603.8,0.0,-0.93679,4e-05,8.58541]
[1778680101232,40.01,79604.7,0.0,-0.93674,4e-05,8.59149]
[1778680104258,40.01,79617.41,0.0,-0.93614,5e-05,8.65579]
[1778680105264,40.01,79626.84,0.0,-0.93571,5e-05,8.70253]
[1778680106278,40.01,79631.19,0.0,-0.9355,5e-05,8.72448]
[1778680108286,40.02,79640.56,0.0,-0.93506,5e-05,8.77162]
[1778680109297,40.02,79646.08,0.0,-0.93481,5e-05,8.79929]
[1778680110506,40.02,79636.63,0.0,-0.93523,5e-05,8.75345]
[1778680111312,40.02,79636.63,0.0,-0.93525,5e-05,8.75033]
[1778680113326,40.02,79647.61,0.0,-0.93474,5e-05,8.80482]
[1778680114333,40.02,79661.99,0.0,-0.93407,5e-05,8.87682]
[1778680115341,40.02,79664.25,0.0,-0.93396,5e-05,8.88841]
[1778680117357,40.02,79678.04,0.0,-0.93332,5e-05,8.9571]
[1778680118361,40.03,79691.6,0.0,-0.93266,5e-05,9.02657]
[1778680119370,40.03,79694.34,0.0,-0.93252,5e-05,9.0413]
[1778680123399,40.04,79692.64,0.0,-0.93256,5e-05,9.03698]
[1778680124406,40.04,79685.59,0.0,-0.93288,5e-05,9.00291]
[1778680125418,40.04,79685.63,0.0,-0.93288,5e-05,9.00378]
[1778680127427,40.04,79662.38,0.0,-0.93395,5e-05,8.88941]
[1778680128434,40.04,79652.49,0.0,-0.9344,5e-05,8.84101]
[1778680129442,40.05,79656.05,0.0,-0.93423,5e-05,8.859]
[1778680130673,40.05,79666.44,0.0,-0.93375,5e-05,8.91072]
[1778680131455,40.05,79665.68,0.0,-0.93378,5e-05,8.90733]
[1778680132462,40.05,79655.1,0.0,-0.93427,5e-05,8.85545]
[1778680133469,40.05,79652.81,0.0,-0.93437,5e-05,8.84459]
[1778680136490,40.05,79650.22,0.0,-0.93448,5e-05,8.8332]
[1778680140728,40.05,79641.61,0.0,-0.93485,5e-05,8.7928]
[1778680142532,40.06,79641.23,0.0,-0.93486,5e-05,8.79199]
[1778680143551,40.06,79647.35,0.0,-0.93457,5e-05,8.82261]
[1778680144546,40.06,79657.53,0.0,-0.9341,5e-05,8.87326]
[1778680145554,40.06,79659.37,0.0,-0.93401,5e-05,8.88277]
[1778680147568,40.06,79673.04,0.0,-0.93337,5e-05,8.95123]
[1778680148575,40.06,79677.5,0.0,-0.93315,5e-05,8.97415]
[1778680149582,40.06,79671.59,0.0,-0.93342,5e-05,8.9456]
[1778680150798,40.06,79668.21,0.0,-0.93357,5e-05,8.92919]
[1778680154616,40.07,79675.54,0.0,-0.93322,5e-05,8.96685]
[1778680155623,40.07,79681.69,0.0,-0.93292,5e-05,8.99838]
[1778680156631,40.07,79691.72,0.0,-0.93245,5e-05,9.0483]
[1778680157641,40.07,79693.5,0.0,-0.93236,5e-05,9.05781]
[1778680160868,40.08,79687.74,0.0,-0.93261,5e-05,9.03179]
[1778680162676,40.08,79660.22,0.0,-0.93388,5e-05,8.8965]
[1778680163689,40.08,79644.85,0.0,-0.93459,5e-05,8.82078]
[1778680164691,40.08,79641.72,0.0,-0.93473,5e-05,8.8059]
[1778680167713,40.08,79657.67,0.0,-0.93398,5e-05,8.88589]
[1778680168719,40.08,79672.81,0.0,-0.93327,5e-05,8.96115]
[1778680169744,40.08,79669.51,0.0,-0.93342,5e-05,8.94508]
[1778680172765,40.08,79677.38,0.0,-0.93307,5e-05,8.98121]
[1778680173763,40.09,79678.64,0.0,-0.93301,5e-05,8.98769]
[1778680174770,40.09,79655.39,0.0,-0.93409,5e-05,8.87288]
[1778680175777,40.09,79650.39,0.0,-0.93432,5e-05,8.84865]
[1778680176785,40.09,79649.68,0.0,-0.93435,5e-05,8.84559]
[1778680177800,40.09,79656.16,0.0,-0.93404,5e-05,8.87794]
[1778680178800,40.09,79658.86,0.0,-0.93391,5e-05,8.89166]
[1778680179806,40.09,79645.16,0.0,-0.93454,5e-05,8.82456]
[1778680181016,40.09,79594.22,0.0,-0.93685,4e-05,8.57669]
[1778680181824,40.09,79593.18,0.0,-0.93689,4e-05,8.57221]
[1778680182830,40.09,79578.84,0.0,-0.93752,4e-05,8.5039]
[1778680183836,40.1,79582.08,0.0,-0.93736,4e-05,8.52046]
[1778680185854,40.1,79582.57,0.0,-0.93733,4e-05,8.52467]
[1778680187870,40.1,79590.29,0.0,-0.93696,4e-05,8.56372]
[1778680188877,40.1,79595.94,0.0,-0.9367,4e-05,8.59189]
[1778680189899,40.11,79608.7,0.0,-0.93612,5e-05,8.65458]
[1778680191902,40.11,79637.78,0.0,-0.93478,5e-05,8.79853]
[1778680192908,40.11,79647.11,0.0,-0.93435,5e-05,8.84435]
[1778680193915,40.11,79638.91,0.0,-0.93473,5e-05,8.8045]
[1778680194921,40.11,79636.06,0.0,-0.93485,5e-05,8.79102]
[1778680195931,40.11,79641.46,0.0,-0.9346,5e-05,8.81803]
[1778680196936,40.11,79647.17,0.0,-0.93433,5e-05,8.84656]
[1778680197943,40.11,79647.01,0.0,-0.93434,5e-05,8.84621]
[1778680202978,40.12,79641.62,0.0,-0.93456,5e-05,8.82191]
[1778680203985,40.12,79646.32,0.0,-0.93434,5e-05,8.84549]
[1778680207006,40.12,79653.51,0.0,-0.934,5e-05,8.88217]
[1778680212050,40.13,79648.23,0.0,-0.93422,5e-05,8.85819]
[1778680214065,40.13,79623.47,0.0,-0.93534,5e-05,8.7383]
[1778680215068,40.13,79605.32,0.0,-0.93616,5e-05,8.65066]
[1778680216076,40.13,79596.68,0.0,-0.93655,4e-05,8.60877]
[1778680217082,40.13,79590.45,0.0,-0.93681,4e-05,8.58025]
[1778680219096,40.13,79600.42,0.0,-0.93635,4e-05,8.62933]
[1778680220104,40.14,79601.64,0.0,-0.93629,4e-05,8.636]
[1778680223125,40.14,79607.07,0.0,-0.93603,5e-05,8.66455]
[1778680225142,40.14,79610.53,0.0,-0.93586,5e-05,8.68272]
[1778680230175,40.15,79612.91,0.0,-0.93572,5e-05,8.69765]
[1778680235209,40.16,79616.05,0.0,-0.93557,5e-05,8.71247]
[1778680237224,40.16,79617.92,0.0,-0.93547,5e-05,8.72282]
[1778680242258,40.16,79615.01,0.0,-0.93558,5e-05,8.71153]
[1778680245280,40.17,79607.09,0.0,-0.93592,5e-05,8.67474]
[1778680246287,40.17,79599.53,0.0,-0.93625,4e-05,8.63867]
[1778680247298,40.17,79599.24,0.0,-0.93625,4e-05,8.63858]
[1778680249308,40.17,79608.05,0.0,-0.93584,5e-05,8.68271]
[1778680251516,40.18,79606.85,0.0,-0.93589,5e-05,8.67812]
[1778680257364,40.18,79602.76,0.0,-0.93604,5e-05,8.66207]
[1778680262399,40.19,79602.44,0.0,-0.93602,5e-05,8.66371]
[1778680265428,40.19,79608.54,0.0,-0.93573,5e-05,8.6952]
[1778680267436,40.2,79620.46,0.0,-0.93518,5e-05,8.7544]
[1778680268442,40.2,79626.75,0.0,-0.93488,5e-05,8.78561]
[1778680269450,40.2,79629.74,0.0,-0.93474,5e-05,8.80068]
[1778680271657,40.2,79648.04,0.0,-0.93389,5e-05,8.89176]
[1778680273493,40.2,79639.92,0.0,-0.93426,5e-05,8.85213]
[1778680274491,40.2,79636.41,0.0,-0.93442,5e-05,8.83526]
[1778680276554,40.2,79641.61,0.0,-0.93418,5e-05,8.86118]
[1778680278572,40.2,79645.33,0.0,-0.93399,5e-05,8.88056]
[1778680279582,40.2,79660.12,0.0,-0.93331,5e-05,8.95347]
[1778680280586,40.21,79672.34,0.0,-0.93273,5e-05,9.01465]
[1778680283617,40.21,79680.46,0.0,-0.93235,5e-05,9.05568]
[1778680284615,40.21,79681.38,0.0,-0.9323,5e-05,9.06079]
[1778680286628,40.21,79686.97,0.0,-0.93203,5e-05,9.08873]
[1778680287635,40.21,79699.34,0.0,-0.93144,5e-05,9.15094]
[1778680288642,40.21,79695.92,0.0,-0.9316,5e-05,9.13423]
[1778680290656,40.21,79696.84,0.0,-0.93156,5e-05,9.13919]
[1778680291856,40.21,79690.33,0.0,-0.93188,5e-05,9.10334]
[1778680293678,40.21,79690.78,0.0,-0.93186,5e-05,9.10548]
[1778680298713,40.21,79696.98,0.0,-0.93157,5e-05,9.13625]
[1778680300728,40.21,79703.9,0.0,-0.93125,5e-05,9.17067]
[1778680302741,40.21,79705.66,0.0,-0.93117,5e-05,9.17921]
[1778680307777,40.21,79707.72,0.0,-0.93107,5e-05,9.18882]
[1778680308786,40.21,79702.54,0.0,-0.93132,5e-05,9.16274]
[1778680309795,40.21,79696.37,0.0,-0.93162,5e-05,9.1318]
[1778680310797,40.21,79696.23,0.0,-0.93162,5e-05,9.13105]
[1778680315837,40.21,79696.05,0.0,-0.93163,5e-05,9.12993]
[1778680317847,40.21,79688.53,0.0,-0.93199,5e-05,9.09235]
[1778680322883,40.21,79687.26,0.0,-0.93205,5e-05,9.08603]
[1778680324905,40.21,79669.32,0.0,-0.93289,5e-05,8.99699]
[1778680325911,40.21,79645.09,0.0,-0.93401,5e-05,8.87755]
[1778680326917,40.21,79639.53,0.0,-0.93427,5e-05,8.85058]
[1778680327929,40.21,79632.2,0.0,-0.9346,5e-05,8.81504]
[1778680328932,40.21,79621.85,0.0,-0.93507,5e-05,8.76488]
[1778680329941,40.21,79621.85,0.0,-0.93506,5e-05,8.76541]
[1778680334974,40.22,79625.28,0.0,-0.93488,5e-05,8.78473]
[1778680335991,40.22,79630.36,0.0,-0.93464,5e-05,8.81008]
[1778680336989,40.22,79641.54,0.0,-0.93413,5e-05,8.86536]
[1778680337996,40.22,79646.15,0.0,-0.93391,5e-05,8.8884]
[1778680343033,40.22,79643.63,0.0,-0.93401,5e-05,8.87783]
[1778680344050,40.22,79649.65,0.0,-0.93373,5e-05,8.90781]
[1778680345051,40.22,79655.92,0.0,-0.93343,5e-05,8.93903]
[1778680346055,40.22,79661.26,0.0,-0.93318,5e-05,8.96567]
[1778680347063,40.22,79664.41,0.0,-0.93303,5e-05,8.98146]
[1778680350085,40.23,79658.24,0.0,-0.93331,5e-05,8.95203]
[1778680355120,40.23,79660.66,0.0,-0.93321,5e-05,8.96141]
[1778680360155,40.23,79665.02,0.0,-0.933,5e-05,8.98409]
[1778680364183,40.23,79679.51,0.0,-0.93231,5e-05,9.05673]
[1778680365194,40.23,79691.54,0.0,-0.93174,5e-05,9.11716]
[1778680366201,40.23,79691.38,0.0,-0.93174,5e-05,9.11681]
[1778680371237,40.24,79691.22,0.0,-0.93173,5e-05,9.11775]
[1778680373249,40.24,79701.03,0.0,-0.93127,5e-05,9.16665]
[1778680374256,40.24,79700.32,0.0,-0.93131,5e-05,9.16298]
[1778680379291,40.24,79702.27,0.0,-0.93122,5e-05,9.17218]
[1778680380299,40.24,79708.53,0.0,-0.93092,5e-05,9.20343]
[1778680381305,40.24,79714.04,0.0,-0.93066,5e-05,9.23093]
[1778680384326,40.24,79708.55,0.0,-0.93093,5e-05,9.20271]
[1778680388356,40.23,79704.75,0.0,-0.93111,5e-05,9.18331]
[1778680390454,40.23,79688.02,0.0,-0.93191,5e-05,9.09966]
[1778680392569,40.23,79678.27,0.0,-0.93237,5e-05,9.05105]
[1778680398444,40.24,79679.78,0.0,-0.93229,5e-05,9.05924]
[1778680402640,40.24,79690.16,0.0,-0.9318,5e-05,9.11124]
[1778680404485,40.24,79689.17,0.0,-0.93184,5e-05,9.10635]
[1778680408513,40.24,79701.92,0.0,-0.93124,5e-05,9.16997]
[1778680409521,40.24,79702.18,0.0,-0.93123,5e-05,9.17117]
[1778680414555,40.23,79699.46,0.0,-0.93139,5e-05,9.15326]
[1778680417576,40.23,79691.0,0.0,-0.93179,5e-05,9.11085]
[1778680418582,40.23,79690.34,0.0,-0.93182,5e-05,9.10756]
[1778680423618,40.23,79687.29,0.0,-0.93197,5e-05,9.09239]
[1778680426642,40.23,79680.6,0.0,-0.93228,5e-05,9.05914]
[1778680431677,40.23,79682.93,0.0,-0.93217,5e-05,9.07089]
[1778680436712,40.23,79684.52,0.0,-0.93209,5e-05,9.07879]
[1778680439733,40.23,79690.06,0.0,-0.93183,5e-05,9.10629]
[1778680440741,40.23,79700.66,0.0,-0.93133,5e-05,9.15914]
[1778680441746,40.23,79697.39,0.0,-0.93149,5e-05,9.14265]
[1778680442922,40.23,79690.66,0.0,-0.93181,5e-05,9.10894]
[1778680443761,40.23,79690.66,0.0,-0.93181,5e-05,9.10889]
[1778680448796,40.23,79690.48,0.0,-0.93182,5e-05,9.10767]
[1778680453831,40.23,79691.79,0.0,-0.93176,5e-05,9.11385]
[1778680459877,40.23,79688.98,0.0,-0.9319,5e-05,9.09952]
[1778680464912,40.23,79686.69,0.0,-0.93201,5e-05,9.08792]
[1778680469947,40.23,79679.46,0.0,-0.93235,5e-05,9.05185]
[1778680470954,40.23,79675.32,0.0,-0.93254,5e-05,9.03134]
[1778680473136,40.23,79674.41,0.0,-0.93261,5e-05,9.02325]
[1778680479010,40.23,79679.28,0.0,-0.93238,5e-05,9.04798]
[1778680482036,40.23,79690.69,0.0,-0.93184,5e-05,9.10491]
[1778680483207,40.23,79713.06,0.0,-0.93077,5e-05,9.21679]
[1778680484046,40.23,79713.06,0.0,-0.93078,5e-05,9.21662]
[1778680486062,40.23,79705.73,0.0,-0.93113,5e-05,9.17943]
[1778680487074,40.23,79699.07,0.0,-0.93145,5e-05,9.14611]
[1778680488074,40.23,79693.53,0.0,-0.93171,5e-05,9.11838]
[1778680489082,40.23,79695.16,0.0,-0.93163,5e-05,9.12649]
[1778680491096,40.23,79689.67,0.0,-0.93189,5e-05,9.09906]
[1778680492104,40.23,79696.33,0.0,-0.93158,5e-05,9.13227]
[1778680493290,40.23,79700.09,0.0,-0.9314,5e-05,9.151]
[1778680494117,40.23,79700.09,0.0,-0.9314,5e-05,9.1509]
[1778680496131,40.23,79707.19,0.0,-0.93107,5e-05,9.18611]
[1778680497139,40.23,79719.98,0.0,-0.93045,5e-05,9.2503]
[1778680498146,40.23,79719.05,0.0,-0.9305,5e-05,9.24538]
[1778680500175,40.23,79724.12,0.0,-0.93026,5e-05,9.27091]
[1778680501182,40.23,79732.54,0.0,-0.92985,5e-05,9.31355]
[1778680502193,40.23,79735.59,0.0,-0.9297,5e-05,9.32908]
[1778680503365,40.23,79741.55,0.0,-0.92941,5e-05,9.35932]
[1778680505211,40.23,79738.23,0.0,-0.92957,5e-05,9.34269]
[1778680507225,40.23,79724.1,0.0,-0.93025,5e-05,9.27163]
[1778680508231,40.23,79720.72,0.0,-0.93042,5e-05,9.25436]
[1778680510247,40.23,79715.76,0.0,-0.93066,5e-05,9.22898]
[1778680512260,40.23,79709.38,0.0,-0.93097,5e-05,9.19658]
[1778680517296,40.23,79703.78,0.0,-0.93124,5e-05,9.16774]
[1778680520321,40.23,79711.42,0.0,-0.93088,5e-05,9.20563]
[1778680521326,40.23,79706.33,0.0,-0.93113,5e-05,9.17993]
[1778680522330,40.23,79700.85,0.0,-0.93139,5e-05,9.15236]
[1778680523336,40.23,79700.39,0.0,-0.93141,5e-05,9.14995]
[1778680524344,40.23,79708.66,0.0,-0.93102,5e-05,9.19124]
[1778680525351,40.23,79710.58,0.0,-0.93093,5e-05,9.2007]
[1778680528375,40.22,79718.9,0.0,-0.93053,5e-05,9.24194]
[1778680529379,40.22,79728.56,0.0,-0.93007,5e-05,9.29033]
[1778680530387,40.22,79731.37,0.0,-0.92994,5e-05,9.30421]
[1778680531394,40.22,79726.11,0.0,-0.93022,5e-05,9.2736]
[1778680532407,40.22,79731.06,0.0,-0.92998,5e-05,9.29874]
[1778680533413,40.22,79744.13,0.0,-0.92935,5e-05,9.36494]
[1778680534417,40.22,79750.92,0.0,-0.92901,5e-05,9.39982]
[1778680535428,40.23,79748.73,0.0,-0.92912,5e-05,9.38913]
[1778680536429,40.23,79754.09,0.0,-0.92885,5e-05,9.41675]
[1778680537437,40.23,79755.11,0.0,-0.9288,5e-05,9.42231]
[1778680538443,40.23,79747.54,0.0,-0.92916,5e-05,9.38428]
[1778680539450,40.23,79754.4,0.0,-0.92882,5e-05,9.41951]
[1778680540457,40.23,79753.84,0.0,-0.92885,5e-05,9.41704]
[1778680542471,40.23,79745.28,0.0,-0.92926,5e-05,9.37437]
[1778680543478,40.23,79736.68,0.0,-0.92967,5e-05,9.33091]
[1778680544486,40.23,79737.07,0.0,-0.92965,5e-05,9.33298]
[1778680546501,40.23,79728.68,0.0,-0.93006,5e-05,9.29042]
[1778680547506,40.23,79731.39,0.0,-0.92993,5e-05,9.30379]
[1778680548514,40.23,79737.83,0.0,-0.92962,5e-05,9.336]
[1778680549520,40.23,79738.42,0.0,-0.9296,5e-05,9.33862]
[1778680554556,40.23,79734.22,0.0,-0.92982,5e-05,9.31572]
[1778680556569,40.22,79725.88,0.0,-0.93023,5e-05,9.27304]
[1778680557576,40.22,79722.3,0.0,-0.9304,5e-05,9.25477]
[1778680559591,40.22,79709.93,0.0,-0.931,5e-05,9.19222]
[1778680560599,40.22,79699.21,0.0,-0.93151,5e-05,9.13837]
[1778680561605,40.22,79695.98,0.0,-0.93166,5e-05,9.1221]
[1778680562612,40.22,79698.08,0.0,-0.93157,5e-05,9.13254]
[1778680565641,40.22,79692.78,0.0,-0.93182,5e-05,9.10598]
[1778680566642,40.22,79681.48,0.0,-0.93235,5e-05,9.04969]
[1778680567648,40.22,79677.11,0.0,-0.93255,5e-05,9.02808]
[1778680568655,40.22,79681.19,0.0,-0.93236,5e-05,9.04843]
[1778680573862,40.22,79679.67,0.0,-0.93243,5e-05,9.04155]
[1778680579740,40.23,79675.07,0.0,-0.93264,5e-05,9.01942]
[1778680581755,40.23,79669.1,0.0,-0.93291,5e-05,8.99013]
[1778680582762,40.23,79666.56,0.0,-0.93303,5e-05,8.97775]
[1778680583932,40.23,79660.44,0.0,-0.93331,5e-05,8.94771]
[1778680584775,40.23,79660.44,0.0,-0.93331,5e-05,8.94797]
[1778680587796,40.23,79665.66,0.0,-0.93306,5e-05,8.97452]
[1778680590817,40.23,79649.48,0.0,-0.9338,5e-05,8.89537]
[1778680591825,40.23,79642.27,0.0,-0.93416,5e-05,8.85656]
[1778680592832,40.23,79639.91,0.0,-0.93426,5e-05,8.84537]
[1778680595854,40.23,79645.49,0.0,-0.93399,5e-05,8.874]
[1778680599880,40.24,79638.74,0.0,-0.93425,5e-05,8.84608]
[1778680601908,40.25,79624.89,0.0,-0.93488,5e-05,8.77916]
[1778680602909,40.25,79616.83,0.0,-0.93524,5e-05,8.74037]
[1778680604074,40.25,79605.36,0.0,-0.93576,5e-05,8.68518]
[1778680604921,40.25,79605.36,0.0,-0.93575,5e-05,8.68585]
[1778680605928,40.25,79614.78,0.0,-0.93532,5e-05,8.73232]
[1778680606936,40.25,79617.28,0.0,-0.9352,5e-05,8.7451]
[1778680608949,40.25,79611.44,0.0,-0.93545,5e-05,8.71785]
[1778680611972,40.26,79608.07,0.0,-0.93559,5e-05,8.70336]
[1778680614143,40.26,79600.18,0.0,-0.93593,5e-05,8.66635]
[1778680616001,40.26,79600.42,0.0,-0.93591,5e-05,8.66886]
[1778680618015,40.27,79610.68,0.0,-0.93543,5e-05,8.72005]
[1778680619022,40.27,79618.94,0.0,-0.93505,5e-05,8.76088]
[1778680620029,40.27,79618.52,0.0,-0.93506,5e-05,8.75938]
[1778680622044,40.27,79611.7,0.0,-0.93536,5e-05,8.72726]
[1778680626077,40.27,79620.78,0.0,-0.93493,5e-05,8.77381]
[1778680627079,40.28,79623.32,0.0,-0.93481,5e-05,8.78672]
[1778680632115,40.28,79624.2,0.0,-0.93474,5e-05,8.79336]
[1778680634286,40.28,79640.31,0.0,-0.934,5e-05,8.87315]
[1778680636161,40.28,79645.61,0.0,-0.93374,5e-05,8.89996]
[1778680637153,40.28,79644.29,0.0,-0.9338,5e-05,8.89377]
[1778680641182,40.29,79627.96,0.0,-0.93454,5e-05,8.81494]
[1778680642189,40.29,79627.68,0.0,-0.93455,5e-05,8.81399]
[1778680646219,40.29,79634.9,0.0,-0.9342,5e-05,8.85106]
[1778680647225,40.29,79641.98,0.0,-0.93387,5e-05,8.88617]
[1778680648237,40.29,79642.8,0.0,-0.93383,5e-05,8.89084]
[1778680651251,40.29,79632.41,0.0,-0.93432,5e-05,8.8372]
[1778680654429,40.3,79627.37,0.0,-0.93454,5e-05,8.8134]
[1778680657295,40.3,79636.59,0.0,-0.93411,5e-05,8.86017]
[1778680659308,40.3,79642.86,0.0,-0.93381,5e-05,8.89127]
[1778680660314,40.3,79653.77,0.0,-0.93331,5e-05,8.94527]
[1778680661321,40.3,79656.02,0.0,-0.9332,5e-05,8.95659]
[1778680664500,40.3,79648.85,0.0,-0.93353,5e-05,8.92189]
[1778680668374,40.3,79645.49,0.0,-0.93367,5e-05,8.90663]
[1778680669386,40.3,79654.64,0.0,-0.93325,5e-05,8.95169]
[1778680670389,40.31,79654.7,0.0,-0.93324,5e-05,8.95238]
[1778680671397,40.31,79642.54,0.0,-0.9338,5e-05,8.89282]
[1778680672403,40.31,79618.46,0.0,-0.9349,5e-05,8.77496]
[1778680673410,40.31,79611.89,0.0,-0.9352,5e-05,8.74343]
[1778680674581,40.31,79616.97,0.0,-0.93496,5e-05,8.76869]
[1778680678445,40.31,79616.24,0.0,-0.93498,5e-05,8.7671]
[1778680683485,40.32,79610.79,0.0,-0.9352,5e-05,8.74306]
[1778680684652,40.32,79602.65,0.0,-0.93556,5e-05,8.70404]
[1778680686501,40.32,79601.54,0.0,-0.9356,5e-05,8.69982]
[1778680687555,40.32,79607.18,0.0,-0.93534,5e-05,8.7278]
[1778680688522,40.32,79611.35,0.0,-0.93514,5e-05,8.74916]
[1778680689535,40.32,79617.95,0.0,-0.93484,5e-05,8.78131]
[1778680692552,40.33,79619.8,0.0,-0.93474,5e-05,8.79175]
[1778680697588,40.33,79627.23,0.0,-0.93438,5e-05,8.83032]
[1778680700609,40.33,79637.6,0.0,-0.93389,5e-05,8.88234]
[1778680701615,40.33,79638.0,0.0,-0.93387,5e-05,8.88495]
[1778680702622,40.33,79631.68,0.0,-0.93416,5e-05,8.85397]
[1778680703629,40.34,79630.61,0.0,-0.9342,5e-05,8.84948]
[1778680708664,40.34,79630.19,0.0,-0.93421,5e-05,8.84904]
[1778680709671,40.34,79623.98,0.0,-0.93449,5e-05,8.81906]
[1778680710678,40.34,79624.79,0.0,-0.93445,5e-05,8.82345]
[1778680715713,40.34,79628.13,0.0,-0.9343,5e-05,8.8382]
[1778680717729,40.35,79630.82,0.0,-0.93417,5e-05,8.85216]
[1778680722763,40.35,79624.89,0.0,-0.93442,5e-05,8.82515]
[1778680724939,40.35,79636.02,0.0,-0.9339,5e-05,8.88089]
[1778680726791,40.35,79635.98,0.0,-0.93389,5e-05,8.88103]
[1778680729812,40.36,79646.49,0.0,-0.9334,5e-05,8.934]
[1778680731836,40.36,79639.18,0.0,-0.93373,5e-05,8.89833]
[1778680733840,40.36,79645.58,0.0,-0.93343,5e-05,8.93038]
[1778680735011,40.36,79642.2,0.0,-0.93358,5e-05,8.91432]
[1778680738875,40.36,79650.23,0.0,-0.9332,5e-05,8.95471]
[1778680740889,40.36,79645.53,0.0,-0.93341,5e-05,8.9321]
[1778680745081,40.36,79637.48,0.0,-0.93377,5e-05,8.89391]
[1778680746932,40.37,79639.77,0.0,-0.93366,5e-05,8.9058]
[1778680751967,40.37,79640.1,0.0,-0.93363,5e-05,8.90909]
[1778680755151,40.37,79647.06,0.0,-0.9333,5e-05,8.94426]
[1778680757002,40.37,79647.3,0.0,-0.93328,5e-05,8.94599]
[1778680760032,40.37,79657.15,0.0,-0.93282,5e-05,8.99532]
[1778680761040,40.37,79666.81,0.0,-0.93236,5e-05,9.04325]
[1778680762047,40.37,79672.48,0.0,-0.9321,5e-05,9.07135]
[1778680763054,40.37,79693.58,0.0,-0.9311,5e-05,9.17648]
[1778680764061,40.37,79693.83,0.0,-0.93109,5e-05,9.17762]
[1778680765222,40.37,79686.13,0.0,-0.93145,5e-05,9.13912]
[1778680767082,40.37,79684.75,0.0,-0.93152,5e-05,9.1321]
[1778680770103,40.37,79691.14,0.0,-0.93122,5e-05,9.16378]
[1778680774131,40.37,79678.08,0.0,-0.93187,5e-05,9.09467]
[1778680775291,40.37,79672.66,0.0,-0.93212,5e-05,9.06778]
[1778680777152,40.37,79669.26,0.0,-0.93228,5e-05,9.05102]
[1778680779166,40.37,79659.39,0.0,-0.93274,5e-05,9.00237]
[1778680780173,40.37,79657.79,0.0,-0.93281,5e-05,8.99462]
[1778680785361,40.37,79658.51,0.0,-0.93277,5e-05,8.99889]
[1778680787222,40.37,79665.23,0.0,-0.93246,5e-05,9.03236]
[1778680788229,40.37,79659.97,0.0,-0.9327,5e-05,9.00643]
[1778680789236,40.38,79658.68,0.0,-0.93276,5e-05,9.00017]
[1778680793264,40.38,79651.27,0.0,-0.9331,5e-05,8.96414]
[1778680798299,40.38,79652.83,0.0,-0.93302,5e-05,8.97258]
[1778680802340,40.38,79629.99,0.0,-0.93407,5e-05,8.86106]
[1778680803338,40.38,79623.06,0.0,-0.93438,5e-05,8.8275]
[1778680804346,40.38,79617.5,0.0,-0.93463,5e-05,8.80074]
[1778680805502,40.38,79617.28,0.0,-0.93464,5e-05,8.80009]
[1778680806364,40.38,79617.28,0.0,-0.93464,5e-05,8.80056]
[1778680807366,40.38,79611.06,0.0,-0.93491,5e-05,8.77068]
[1778680808385,40.38,79598.29,0.0,-0.93549,5e-05,8.70868]
[1778680810389,40.38,79592.05,0.0,-0.93577,5e-05,8.67885]
[1778680814420,40.38,79585.75,0.0,-0.93605,4e-05,8.64899]
[1778680815575,40.39,79569.09,0.0,-0.93679,4e-05,8.56931]
[1778680817442,40.39,79575.68,0.0,-0.93649,4e-05,8.60162]
[1778680821476,40.39,79568.33,0.0,-0.9368,4e-05,8.56748]
[1778680823492,40.39,79578.33,0.0,-0.93636,4e-05,8.61589]
[1778680824509,40.39,79552.0,0.0,-0.93752,4e-05,8.48958]
[1778680825694,40.39,79552.52,0.0,-0.93749,4e-05,8.49278]
[1778680831554,40.4,79558.07,0.0,-0.93725,4e-05,8.51841]
[1778680835767,40.4,79558.35,0.0,-0.93722,4e-05,8.52141]
[1778680838609,40.4,79556.14,0.0,-0.93731,4e-05,8.51209]
[1778680840629,40.41,79568.62,0.0,-0.93674,4e-05,8.5731]
[1778680841627,40.41,79577.3,0.0,-0.93635,4e-05,8.61512]
[1778680844649,40.41,79592.85,0.0,-0.93564,5e-05,8.69129]
[1778680845853,40.41,79589.7,0.0,-0.93578,5e-05,8.67659]
[1778680846663,40.41,79589.56,0.0,-0.93578,5e-05,8.67653]
[1778680849695,40.41,79581.83,0.0,-0.93611,4e-05,8.64112]
[1778680850692,40.41,79595.59,0.0,-0.93549,5e-05,8.70763]
[1778680852708,40.42,79617.83,0.0,-0.93447,5e-05,8.81694]
[1778680853717,40.42,79620.65,0.0,-0.93434,5e-05,8.83109]
[1778680855731,40.42,79614.84,0.0,-0.93459,5e-05,8.80351]
[1778680856736,40.42,79609.8,0.0,-0.93482,5e-05,8.77939]
[1778680857880,40.42,79591.28,0.0,-0.93565,5e-05,8.69]
[1778680858768,40.42,79584.11,0.0,-0.93598,4e-05,8.65535]
[1778680859775,40.42,79546.26,0.0,-0.93765,4e-05,8.47433]
[1778680860782,40.42,79534.89,0.0,-0.93814,4e-05,8.42126]
[1778680861788,40.42,79532.69,0.0,-0.93823,4e-05,8.41131]
[1778680863807,40.43,79521.85,0.0,-0.93869,4e-05,8.36097]
[1778680864812,40.43,79515.83,0.0,-0.93895,4e-05,8.3331]
[1778680865853,40.43,79517.26,0.0,-0.93889,4e-05,8.34007]
[1778680866831,40.43,79502.06,0.0,-0.93954,4e-05,8.26843]
[1778680867838,40.43,79495.83,0.0,-0.9398,4e-05,8.23969]
[1778680868847,40.43,79503.89,0.0,-0.93946,4e-05,8.2779]
[1778680869857,40.43,79525.41,0.0,-0.93852,4e-05,8.37979]
[1778680870871,40.43,79535.88,0.0,-0.93806,4e-05,8.42947]
[1778680871878,40.43,79544.06,0.0,-0.9377,4e-05,8.46855]
[1778680873010,40.43,79537.2,0.0,-0.93801,4e-05,8.43589]
[1778680873900,40.43,79509.58,0.0,-0.93921,4e-05,8.30519]
[1778680874902,40.43,79497.76,0.0,-0.93971,4e-05,8.24998]
[1778680875908,40.43,79489.35,0.0,-0.94007,4e-05,8.21055]
[1778680876917,40.43,79485.24,0.0,-0.94024,4e-05,8.19215]
[1778680881983,40.44,79495.92,0.0,-0.93977,4e-05,8.24392]
[1778680882971,40.44,79511.27,0.0,-0.9391,4e-05,8.31684]
[1778680884988,40.44,79520.1,0.0,-0.93871,4e-05,8.35877]
[1778680887027,40.44,79521.27,0.0,-0.93866,4e-05,8.36467]
[1778680892048,40.44,79524.19,0.0,-0.93855,4e-05,8.37569]
[1778680893053,40.44,79508.98,0.0,-0.93921,4e-05,8.30399]
[1778680894061,40.44,79496.1,0.0,-0.93976,4e-05,8.24358]
[1778680895070,40.44,79489.46,0.0,-0.94004,4e-05,8.21272]
[1778680896075,40.44,79485.52,0.0,-0.9402,4e-05,8.19464]
[1778680897086,40.44,79484.5,0.0,-0.94024,4e-05,8.19027]
[1778680898090,40.45,79504.22,0.0,-0.93939,4e-05,8.2836]
[1778680899097,40.45,79515.95,0.0,-0.93889,4e-05,8.33889]
[1778680900107,40.45,79523.41,0.0,-0.93856,4e-05,8.37444]
[1778680901110,40.45,79530.09,0.0,-0.93827,4e-05,8.4063]
[1778680902117,40.45,79534.83,0.0,-0.93806,4e-05,8.42904]
[1778680905140,40.45,79538.46,0.0,-0.93789,4e-05,8.44698]
[1778680908162,40.45,79556.32,0.0,-0.9371,4e-05,8.53284]
[1778680909171,40.45,79563.21,0.0,-0.93679,4e-05,8.56626]
[1778680910177,40.45,79565.11,0.0,-0.9367,4e-05,8.57573]
[1778680912190,40.45,79572.06,0.0,-0.93639,4e-05,8.60977]
[1778680914205,40.45,79583.49,0.0,-0.93587,4e-05,8.6654]
[1778680915213,40.45,79581.94,0.0,-0.93594,4e-05,8.65812]
[1778680916375,40.45,79568.92,0.0,-0.93652,4e-05,8.59564]
[1778680918234,40.46,79566.08,0.0,-0.93664,4e-05,8.58283]
[1778680919242,40.46,79572.93,0.0,-0.93633,4e-05,8.61574]
[1778680920254,40.46,79579.32,0.0,-0.93604,4e-05,8.64677]
[1778680921255,40.46,79580.9,0.0,-0.93597,4e-05,8.6546]
[1778680923269,40.46,79594.73,0.0,-0.93534,5e-05,8.72226]
[1778680924276,40.46,79615.12,0.0,-0.9344,5e-05,8.82223]
[1778680926456,40.46,79620.35,0.0,-0.93416,5e-05,8.84847]
[1778680930319,40.46,79612.8,0.0,-0.93449,5e-05,8.81263]
[1778680931326,40.46,79608.65,0.0,-0.93468,5e-05,8.79323]
[1778680933339,40.47,79602.59,0.0,-0.93494,5e-05,8.76469]
[1778680934346,40.47,79610.25,0.0,-0.93459,5e-05,8.80233]
[1778680938385,40.47,79616.06,0.0,-0.93431,5e-05,8.8318]
[1778680939392,40.47,79631.39,0.0,-0.9336,5e-05,8.90735]
[1778680940399,40.47,79639.25,0.0,-0.93324,5e-05,8.9461]
[1778680941406,40.47,79644.71,0.0,-0.93299,5e-05,8.97294]
[1778680942413,40.47,79646.12,0.0,-0.93292,5e-05,8.98019]
[1778680947449,40.47,79645.72,0.0,-0.93293,5e-05,8.97908]
[1778680949470,40.47,79640.33,0.0,-0.93318,5e-05,8.95278]
[1778680950478,40.48,79634.53,0.0,-0.93344,5e-05,8.92479]
[1778680952485,40.48,79642.45,0.0,-0.93309,5e-05,8.9604]
[1778680957523,40.48,79641.28,0.0,-0.93314,5e-05,8.95553]
[1778680962558,40.48,79643.97,0.0,-0.933,5e-05,8.96999]
[1778680964572,40.48,79650.12,0.0,-0.93271,5e-05,9.00062]
[1778680965579,40.48,79655.92,0.0,-0.93244,5e-05,9.02922]
[1778680966737,40.48,79648.04,0.0,-0.93281,5e-05,8.99061]
[1778680967593,40.48,79647.9,0.0,-0.93281,5e-05,8.99009]
[1778680969615,40.48,79640.52,0.0,-0.93315,5e-05,8.95421]
[1778680970617,40.48,79635.49,0.0,-0.93338,5e-05,8.92979]
[1778680971639,40.48,79614.56,0.0,-0.93434,5e-05,8.82787]
[1778680972635,40.48,79606.62,0.0,-0.9347,5e-05,8.7897]
[1778680973644,40.49,79596.42,0.0,-0.93515,5e-05,8.74074]
[1778680976808,40.49,79611.83,0.0,-0.93444,5e-05,8.81718]
[1778680977671,40.49,79611.53,0.0,-0.93445,5e-05,8.81613]
[1778680979685,40.49,79604.32,0.0,-0.93477,5e-05,8.78198]
[1778680984720,40.5,79604.0,0.0,-0.93476,5e-05,8.7826]
[1778680989756,40.5,79606.41,0.0,-0.93464,5e-05,8.79601]
[1778680994792,40.5,79606.4,0.0,-0.93461,5e-05,8.79835]
[1778680995797,40.5,79613.16,0.0,-0.9343,5e-05,8.83159]
[1778680996948,40.51,79628.0,0.0,-0.93362,5e-05,8.90432]
[1778680999825,40.51,79636.22,0.0,-0.93323,5e-05,8.94524]
[1778681000832,40.51,79646.44,0.0,-0.93276,5e-05,8.99557]
[1778681001839,40.51,79656.83,0.0,-0.93227,5e-05,9.04681]
[1778681002847,40.51,79662.44,0.0,-0.93201,5e-05,9.07451]
[1778681004860,40.51,79670.32,0.0,-0.93164,5e-05,9.11339]
[1778681009898,40.51,79673.98,0.0,-0.93147,5e-05,9.13109]
[1778681010904,40.51,79679.06,0.0,-0.93124,5e-05,9.15618]
[1778681012918,40.5,79687.86,0.0,-0.93085,5e-05,9.19583]
[1778681014932,40.5,79679.09,0.0,-0.93127,5e-05,9.15188]
[1778681015940,40.5,79662.1,0.0,-0.93207,5e-05,9.06762]
[1778681017094,40.5,79671.57,0.0,-0.93162,5e-05,9.11452]
[1778681017955,40.5,79671.57,0.0,-0.93162,5e-05,9.11444]
[1778681019971,40.5,79663.07,0.0,-0.93202,5e-05,9.07227]
[1778681021986,40.5,79656.03,0.0,-0.93235,5e-05,9.03753]
[1778681027181,40.5,79659.79,0.0,-0.93217,5e-05,9.05634]
[1778681029036,40.5,79662.64,0.0,-0.93204,5e-05,9.07048]
[1778681031049,40.5,79667.68,0.0,-0.9318,5e-05,9.09537]
[1778681036089,40.5,79667.67,0.0,-0.93181,5e-05,9.0951]
[1778681037248,40.5,79647.07,0.0,-0.93277,5e-05,8.99343]
[1778681038110,40.5,79647.07,0.0,-0.93277,5e-05,8.99356]
[1778681043140,40.51,79646.3,0.0,-0.9328,5e-05,8.99051]
[1778681044151,40.51,79653.86,0.0,-0.93244,5e-05,9.02785]
[1778681045152,40.51,79672.35,0.0,-0.93158,5e-05,9.11926]
[1778681047167,40.51,79656.75,0.0,-0.93231,5e-05,9.04212]
[1778681048177,40.51,79649.53,0.0,-0.93264,5e-05,9.00665]
[1778681053209,40.51,79649.06,0.0,-0.93266,5e-05,9.00501]
[1778681055228,40.51,79674.07,0.0,-0.93148,5e-05,9.12888]
[1778681056232,40.51,79680.89,0.0,-0.93116,5e-05,9.16269]
[1778681057238,40.51,79681.35,0.0,-0.93114,5e-05,9.16486]
[1778681060259,40.51,79683.52,0.0,-0.93104,5e-05,9.17522]
[1778681065301,40.5,79684.85,0.0,-0.93099,5e-05,9.18098]
[1778681066300,40.5,79659.6,0.0,-0.93218,5e-05,9.05557]
[1778681067308,40.5,79656.47,0.0,-0.93233,5e-05,9.04013]
[1778681068315,40.5,79647.65,0.0,-0.93274,5e-05,8.99669]
[1778681069325,40.5,79643.64,0.0,-0.93292,5e-05,8.97706]
[1778681071344,40.5,79636.86,0.0,-0.93327,5e-05,8.93947]
[1778681073352,40.5,79630.12,0.0,-0.93358,5e-05,8.90604]
[1778681077539,40.5,79636.64,0.0,-0.93329,5e-05,8.93733]
[1778681080404,40.5,79625.38,0.0,-0.9338,5e-05,8.8829]
[1778681081409,40.5,79612.84,0.0,-0.93437,5e-05,8.82201]
[1778681082417,40.5,79610.08,0.0,-0.93449,5e-05,8.80898]
[1778681084431,40.51,79615.4,0.0,-0.93425,5e-05,8.83531]
[1778681086445,40.51,79620.58,0.0,-0.93401,5e-05,8.86092]
[1778681087616,40.51,79618.63,0.0,-0.93409,5e-05,8.85174]
[1778681090474,40.51,79612.82,0.0,-0.93435,5e-05,8.82448]
[1778681094502,40.51,79626.67,0.0,-0.9337,5e-05,8.89365]
[1778681095510,40.51,79632.21,0.0,-0.93344,5e-05,8.92105]
[1778681096516,40.51,79635.9,0.0,-0.93327,5e-05,8.93937]
[1778681097686,40.51,79642.16,0.0,-0.93297,5e-05,8.97051]
[1778681100544,40.51,79644.09,0.0,-0.93288,5e-05,8.9803]
[1778681103566,40.51,79650.91,0.0,-0.93256,5e-05,9.01428]
[1778681105581,40.52,79640.9,0.0,-0.93302,5e-05,8.96524]
[1778681106587,40.52,79642.17,0.0,-0.93296,5e-05,8.97165]
[1778681107756,40.52,79631.66,0.0,-0.93345,5e-05,8.92024]
[1778681109629,40.52,79621.31,0.0,-0.93392,5e-05,8.87003]
[1778681110622,40.52,79620.01,0.0,-0.93398,5e-05,8.864]
[1778681113642,40.52,79614.13,0.0,-0.93424,5e-05,8.83632]
[1778681114650,40.52,79616.48,0.0,-0.93412,5e-05,8.84814]
[1778681119690,40.52,79618.08,0.0,-0.93403,5e-05,8.8577]
[1778681124720,40.53,79629.04,0.0,-0.93352,5e-05,8.91283]
[1778681125727,40.53,79639.69,0.0,-0.93302,5e-05,8.96529]
[1778681126735,40.53,79642.5,0.0,-0.93289,5e-05,8.97924]
[1778681127895,40.53,79649.19,0.0,-0.93258,5e-05,9.01241]
[1778681130761,40.53,79669.26,0.0,-0.93164,5e-05,9.1117]
[1778681131768,40.53,79678.78,0.0,-0.93121,5e-05,9.15496]
[1778681136824,40.53,79677.15,0.0,-0.9313,5e-05,9.14635]
[1778681137966,40.53,79701.03,0.0,-0.93016,5e-05,9.26505]
[1778681138826,40.53,79701.03,0.0,-0.93017,5e-05,9.26475]
[1778681142854,40.52,79705.51,0.0,-0.92996,5e-05,9.28584]
[1778681148037,40.52,79706.07,0.0,-0.92995,5e-05,9.28692]
[1778681153931,40.52,79712.06,0.0,-0.92969,5e-05,9.31495]
[1778681154939,40.51,79719.43,0.0,-0.92934,5e-05,9.35153]
[1778681156954,40.51,79711.66,0.0,-0.92972,5e-05,9.31176]
[1778681158106,40.51,79725.15,0.0,-0.92907,5e-05,9.37915]
[1778681158966,40.51,79725.15,0.0,-0.92907,5e-05,9.37869]
[1778681160980,40.51,79717.0,0.0,-0.92948,5e-05,9.33687]
[1778681165015,40.51,79708.14,0.0,-0.92992,5e-05,9.29096]
[1778681166017,40.51,79698.28,0.0,-0.93039,5e-05,9.24138]
[1778681171054,40.5,79703.25,0.0,-0.93017,5e-05,9.26499]
[1778681172061,40.5,79710.59,0.0,-0.92982,5e-05,9.30142]
[1778681174074,40.5,79704.2,0.0,-0.93013,5e-05,9.26878]
[1778681177095,40.5,79712.87,0.0,-0.92972,5e-05,9.31127]
[1778681178248,40.5,79705.11,0.0,-0.9301,5e-05,9.27206]
[1778681180116,40.5,79699.33,0.0,-0.93038,5e-05,9.24261]
[1778681184145,40.5,79703.93,0.0,-0.93017,5e-05,9.26456]
[1778681185151,40.5,79713.11,0.0,-0.92973,5e-05,9.3102]
[1778681187165,40.49,79702.03,0.0,-0.93027,5e-05,9.25409]
[1778681191195,40.49,79712.51,0.0,-0.92981,5e-05,9.30164]
[1778681195223,40.49,79706.7,0.0,-0.9301,5e-05,9.27117]
[1778681196230,40.49,79700.82,0.0,-0.93038,5e-05,9.24151]
[1778681197236,40.49,79706.39,0.0,-0.93012,5e-05,9.26908]
[1778681200258,40.49,79699.17,0.0,-0.93047,5e-05,9.23222]
[1778681202271,40.49,79704.77,0.0,-0.93021,5e-05,9.2597]
[1778681205293,40.48,79710.27,0.0,-0.92995,5e-05,9.28632]
[1778681210329,40.48,79716.56,0.0,-0.92967,5e-05,9.31622]
[1778681212345,40.48,79723.92,0.0,-0.92932,5e-05,9.3525]
[1778681216378,40.48,79732.24,0.0,-0.92893,5e-05,9.39292]
[1778681217379,40.48,79751.58,0.0,-0.92799,5e-05,9.49032]
[1778681218386,40.47,79744.34,0.0,-0.92835,5e-05,9.45308]
[1778681219393,40.47,79741.75,0.0,-0.92848,5e-05,9.43947]
[1778681222414,40.47,79734.62,0.0,-0.92884,5e-05,9.40203]
[1778681223421,40.47,79737.44,0.0,-0.92871,5e-05,9.41585]
[1778681225435,40.47,79728.04,0.0,-0.92918,5e-05,9.36759]
[1778681226442,40.47,79729.29,0.0,-0.92912,5e-05,9.37352]
[1778681231480,40.46,79737.27,0.0,-0.92875,5e-05,9.41195]
[1778681232487,40.46,79734.79,0.0,-0.92887,5e-05,9.399]
[1778681236517,40.46,79739.87,0.0,-0.92864,5e-05,9.423]
[1778681237522,40.46,79746.96,0.0,-0.9283,5e-05,9.45843]
[1778681238531,40.46,79748.32,0.0,-0.92824,5e-05,9.46482]
[1778681243560,40.46,79741.27,0.0,-0.92859,5e-05,9.4281]
[1778681248757,40.46,79741.9,0.0,-0.92856,5e-05,9.43141]
[1778681254640,40.46,79737.52,0.0,-0.9288,5e-05,9.40562]
[1778681258827,40.46,79731.2,0.0,-0.92911,5e-05,9.37387]
[1778681260699,40.46,79728.59,0.0,-0.92924,5e-05,9.35991]
[1778681262698,40.45,79707.96,0.0,-0.93024,5e-05,9.25554]
[1778681263705,40.45,79704.02,0.0,-0.93043,5e-05,9.2356]
[1778681266725,40.45,79704.23,0.0,-0.93043,5e-05,9.2361]
[1778681268899,40.45,79691.67,0.0,-0.93103,5e-05,9.17303]
[1778681269747,40.45,79691.14,0.0,-0.93106,5e-05,9.17026]
[1778681271760,40.45,79701.57,0.0,-0.93056,5e-05,9.2221]
[1778681272768,40.45,79705.2,0.0,-0.93039,5e-05,9.24007]
[1778681275788,40.45,79723.7,0.0,-0.9295,5e-05,9.33271]
[1778681276797,40.45,79719.97,0.0,-0.92968,5e-05,9.31407]
[1778681278969,40.45,79715.31,0.0,-0.9299,5e-05,9.29114]
[1778681283849,40.45,79709.57,0.0,-0.93017,5e-05,9.26309]
[1778681286865,40.45,79702.94,0.0,-0.93048,5e-05,9.23055]
[1778681289041,40.46,79701.03,0.0,-0.93057,5e-05,9.22153]
[1778681291900,40.46,79711.98,0.0,-0.93003,5e-05,9.27711]
[1778681292907,40.46,79706.73,0.0,-0.93029,5e-05,9.25052]
[1778681293914,40.46,79702.77,0.0,-0.93048,5e-05,9.23046]
[1778681295935,40.46,79687.37,0.0,-0.93122,5e-05,9.15322]
[1778681296941,40.45,79674.74,0.0,-0.93181,5e-05,9.09038]
[1778681297947,40.45,79668.77,0.0,-0.9321,5e-05,9.06079]
[1778681300969,40.46,79663.7,0.0,-0.93233,5e-05,9.0358]
[1778681301975,40.46,79664.49,0.0,-0.93229,5e-05,9.03978]
[1778681304996,40.46,79652.79,0.0,-0.93284,5e-05,8.98226]
[1778681306003,40.46,79649.29,0.0,-0.933,5e-05,8.96519]
[1778681308018,40.46,79639.86,0.0,-0.93343,5e-05,8.91924]
[1778681309181,40.46,79636.31,0.0,-0.93359,5e-05,8.90236]
[1778681312045,40.46,79632.71,0.0,-0.93377,5e-05,8.88186]
[1778681315067,40.46,79627.04,0.0,-0.93403,5e-05,8.8548]
[1778681316075,40.46,79633.33,0.0,-0.93374,5e-05,8.88591]
[1778681317081,40.46,79650.58,0.0,-0.93294,5e-05,8.97089]
[1778681318087,40.46,79648.61,0.0,-0.93302,5e-05,8.96154]
[1778681323123,40.46,79652.02,0.0,-0.93286,5e-05,8.97909]
[1778681328157,40.47,79654.71,0.0,-0.93273,5e-05,8.99293]
[1778681333193,40.47,79655.88,0.0,-0.93267,5e-05,8.99919]
[1778681336213,40.47,79649.95,0.0,-0.93294,5e-05,8.97041]
[1778681339392,40.47,79672.03,0.0,-0.9319,5e-05,9.07975]
[1778681340242,40.47,79672.03,0.0,-0.9319,5e-05,9.07973]
[1778681343262,40.47,79660.1,0.0,-0.93246,5e-05,9.02078]
[1778681348301,40.47,79662.4,0.0,-0.93235,5e-05,9.03245]
[1778681352326,40.47,79657.32,0.0,-0.93259,5e-05,9.00755]
[1778681355349,40.47,79667.7,0.0,-0.9321,5e-05,9.05895]
[1778681359532,40.47,79683.71,0.0,-0.93135,5e-05,9.13835]
[1778681360383,40.47,79683.71,0.0,-0.93135,5e-05,9.13822]
[1778681364410,40.47,79677.43,0.0,-0.93165,5e-05,9.10655]
[1778681367431,40.47,79672.22,0.0,-0.9319,5e-05,9.08045]
[1778681372467,40.47,79661.47,0.0,-0.93243,5e-05,9.02329]
[1778681373475,40.47,79654.35,0.0,-0.93276,5e-05,8.98823]
[1778681375488,40.47,79662.58,0.0,-0.93238,5e-05,9.02887]
[1778681379672,40.47,79670.54,0.0,-0.932,5e-05,9.06808]
[1778681385569,40.47,79675.0,0.0,-0.9318,5e-05,9.08974]
[1778681386577,40.47,79682.2,0.0,-0.93146,5e-05,9.12536]
[1778681387583,40.47,79683.42,0.0,-0.9314,5e-05,9.13125]
[1778681391617,40.46,79689.19,0.0,-0.93114,5e-05,9.15923]
[1778681393629,40.46,79683.35,0.0,-0.93142,5e-05,9.12974]
[1778681394633,40.46,79685.27,0.0,-0.93133,5e-05,9.1391]
[1778681397653,40.46,79688.5,0.0,-0.93118,5e-05,9.15454]
[1778681400675,40.46,79667.21,0.0,-0.93219,5e-05,9.0482]
[1778681401682,40.46,79669.3,0.0,-0.9321,5e-05,9.05847]
[1778681403696,40.46,79675.02,0.0,-0.93183,5e-05,9.0866]
[1778681408732,40.46,79675.61,0.0,-0.93181,5e-05,9.08884]
[1778681412758,40.46,79682.71,0.0,-0.93148,5e-05,9.12347]
[1778681414774,40.46,79677.33,0.0,-0.93174,5e-05,9.0964]
[1778681419959,40.45,79663.78,0.0,-0.93238,5e-05,9.02862]
[1778681421822,40.45,79665.84,0.0,-0.93228,5e-05,9.03866]
[1778681422830,40.45,79671.55,0.0,-0.93202,5e-05,9.06685]
[1778681423837,40.45,79673.95,0.0,-0.93191,5e-05,9.07863]
[1778681428872,40.45,79687.87,0.0,-0.93126,5e-05,9.14706]
[1778681430030,40.45,79691.32,0.0,-0.93109,5e-05,9.16399]
[1778681431893,40.45,79697.86,0.0,-0.93081,5e-05,9.1923]
[1778681432900,40.45,79705.5,0.0,-0.93045,5e-05,9.23016]
[1778681433909,40.45,79705.22,0.0,-0.93047,5e-05,9.2284]
[1778681434914,40.45,79711.53,0.0,-0.93017,5e-05,9.25962]
[1778681435921,40.45,79711.34,0.0,-0.93018,5e-05,9.25828]
[1778681438942,40.45,79720.24,0.0,-0.92977,5e-05,9.30172]
[1778681440101,40.45,79732.49,0.0,-0.92918,5e-05,9.3629]
[1778681440956,40.44,79732.49,0.0,-0.92919,5e-05,9.3624]
[1778681441962,40.44,79733.63,0.0,-0.92914,5e-05,9.3676]
[1778681442971,40.44,79744.99,0.0,-0.92859,5e-05,9.42442]
[1778681443980,40.44,79751.42,0.0,-0.92828,5e-05,9.45681]
[1778681444985,40.44,79745.72,0.0,-0.92856,5e-05,9.42773]
[1778681445991,40.44,79747.6,0.0,-0.92847,5e-05,9.43708]
[1778681450173,40.44,79754.35,0.0,-0.92814,5e-05,9.47059]
[1778681453040,40.44,79766.22,0.0,-0.92757,5e-05,9.53026]
[1778681454047,40.44,79768.08,0.0,-0.92748,5e-05,9.53943]
[1778681459084,40.44,79748.43,0.0,-0.92846,5e-05,9.43812]
[1778681460243,40.43,79716.12,0.0,-0.93002,5e-05,9.27513]
[1778681461098,40.43,79716.18,0.0,-0.93003,5e-05,9.27492]
[1778681462105,40.43,79718.34,0.0,-0.92993,5e-05,9.28539]
[1778681463111,40.43,79724.17,0.0,-0.92965,5e-05,9.31429]
[1778681464118,40.43,79719.37,0.0,-0.92988,5e-05,9.28974]
[1778681466132,40.43,79724.71,0.0,-0.92963,5e-05,9.31577]
[1778681467139,40.43,79731.16,0.0,-0.92933,5e-05,9.34781]
[1778681468146,40.43,79730.86,0.0,-0.92934,5e-05,9.34629]
[1778681470316,40.43,79739.65,0.0,-0.92892,5e-05,9.39063]
[1778681471177,40.43,79739.65,0.0,-0.92892,5e-05,9.39052]
[1778681472184,40.43,79738.81,0.0,-0.92896,5e-05,9.38652]
[1778681474200,40.43,79733.6,0.0,-0.9292,5e-05,9.36075]
[1778681479233,40.43,79737.35,0.0,-0.92901,5e-05,9.38104]
[1778681484269,40.44,79733.01,0.0,-0.92921,5e-05,9.36035]
[1778681485277,40.44,79732.99,0.0,-0.9292,5e-05,9.36053]
[1778681488299,40.44,79738.42,0.0,-0.92893,5e-05,9.38873]
[1778681493335,40.44,79732.99,0.0,-0.92921,5e-05,9.35869]
[1778681495417,40.44,79723.13,0.0,-0.92968,5e-05,9.3096]
[1778681496363,40.44,79711.84,0.0,-0.93022,5e-05,9.25338]
[1778681497373,40.44,79701.96,0.0,-0.93069,5e-05,9.20396]
[1778681498382,40.44,79698.99,0.0,-0.93083,5e-05,9.18962]
[1778681499386,40.44,79692.83,0.0,-0.93113,5e-05,9.15865]
[1778681500535,40.44,79685.53,0.0,-0.93147,5e-05,9.12212]
[1778681502406,40.44,79685.62,0.0,-0.93147,5e-05,9.12222]
[1778681504419,40.44,79691.04,0.0,-0.93122,5e-05,9.14885]
[1778681505426,40.44,79697.44,0.0,-0.93092,5e-05,9.18056]
[1778681506433,40.44,79700.24,0.0,-0.93078,5e-05,9.19476]
[1778681510608,40.44,79709.13,0.0,-0.93035,5e-05,9.24]
[1778681512477,40.44,79709.2,0.0,-0.93034,5e-05,9.24127]
[1778681514491,40.45,79703.59,0.0,-0.9306,5e-05,9.21412]
[1778681517517,40.45,79697.32,0.0,-0.93088,5e-05,9.18428]
[1778681519528,40.45,79697.12,0.0,-0.93088,5e-05,9.18404]
[1778681524562,40.45,79702.94,0.0,-0.93059,5e-05,9.21507]
[1778681525569,40.45,79708.89,0.0,-0.9303,5e-05,9.24503]
[1778681526576,40.45,79709.54,0.0,-0.93027,5e-05,9.24843]
[1778681530758,40.46,79699.19,0.0,-0.93075,5e-05,9.19754]
[1778681532617,40.46,79690.51,0.0,-0.93116,5e-05,9.15451]
[1778681533626,40.46,79690.51,0.0,-0.93116,5e-05,9.15482]
[1778681538664,40.46,79690.3,0.0,-0.93115,5e-05,9.15565]
[1778681540827,40.46,79688.29,0.0,-0.93124,5e-05,9.14631]
[1778681542689,40.46,79694.57,0.0,-0.93094,5e-05,9.1779]
[1778681543696,40.46,79709.23,0.0,-0.93024,5e-05,9.25141]
[1778681544703,40.47,79711.6,0.0,-0.93011,5e-05,9.26419]
[1778681549738,40.47,79709.6,0.0,-0.93019,5e-05,9.25597]
[1778681554773,40.47,79711.09,0.0,-0.93012,5e-05,9.26236]
[1778681556788,40.48,79703.81,0.0,-0.93046,5e-05,9.22684]
[1778681557796,40.48,79698.51,0.0,-0.93071,5e-05,9.20087]
[1778681559809,40.48,79695.43,0.0,-0.93084,5e-05,9.18663]
[1778681562830,40.48,79707.04,0.0,-0.93027,5e-05,9.2463]
[1778681563839,40.48,79705.62,0.0,-0.93034,5e-05,9.23968]
[1778681568872,40.49,79704.39,0.0,-0.93037,5e-05,9.23573]
[1778681571892,40.49,79711.48,0.0,-0.93003,5e-05,9.2717]
[1778681573908,40.49,79721.57,0.0,-0.92954,5e-05,9.32288]
[1778681574914,40.49,79718.93,0.0,-0.92966,5e-05,9.30999]
[1778681579948,40.49,79723.34,0.0,-0.92943,5e-05,9.33404]
[1778681581114,40.49,79733.3,0.0,-0.92895,5e-05,9.38418]
[1778681582972,40.5,79734.41,0.0,-0.92889,5e-05,9.39041]
[1778681583987,40.5,79725.77,0.0,-0.9293,5e-05,9.34743]
[1778681584987,40.5,79722.72,0.0,-0.92945,5e-05,9.33243]
[1778681590022,40.5,79726.2,0.0,-0.92926,5e-05,9.35168]
[1778681591185,40.5,79731.8,0.0,-0.92898,5e-05,9.38048]
[1778681594049,40.5,79738.81,0.0,-0.92864,5e-05,9.4164]
[1778681596064,40.5,79739.55,0.0,-0.9286,5e-05,9.4206]
[1778681600094,40.51,79748.06,0.0,-0.92817,5e-05,9.46471]
[1778681601255,40.51,79753.56,0.0,-0.9279,5e-05,9.49274]
[1778681604120,40.51,79761.94,0.0,-0.92748,5e-05,9.53557]
[1778681605127,40.51,79755.99,0.0,-0.92778,5e-05,9.50545]
[1778681608149,40.51,79764.08,0.0,-0.92738,5e-05,9.54673]
[1778681613183,40.51,79759.22,0.0,-0.92764,5e-05,9.51836]
[1778681618219,40.51,79757.22,0.0,-0.92773,5e-05,9.50853]
[1778681619226,40.51,79748.78,0.0,-0.92815,5e-05,9.46587]
[1778681624262,40.51,79743.18,0.0,-0.92841,5e-05,9.43831]
[1778681625267,40.51,79737.71,0.0,-0.92868,5e-05,9.4109]
[1778681630303,40.51,79731.23,0.0,-0.92898,5e-05,9.3794]
[1778681635338,40.52,79732.14,0.0,-0.92892,5e-05,9.38528]
[1778681639367,40.52,79720.62,0.0,-0.92947,5e-05,9.32845]
[1778681644402,40.52,79718.04,0.0,-0.92958,5e-05,9.31731]
[1778681649437,40.52,79721.02,0.0,-0.92942,5e-05,9.33403]
[1778681652460,40.53,79716.47,0.0,-0.92962,5e-05,9.31233]
[1778681655479,40.53,79725.82,0.0,-0.92916,5e-05,9.36034]
[1778681660515,40.53,79722.14,0.0,-0.92932,5e-05,9.34359]
[1778681665550,40.54,79724.44,0.0,-0.9292,5e-05,9.3569]
[1778681670586,40.54,79722.04,0.0,-0.92929,5e-05,9.34656]
[1778681675623,40.54,79721.0,0.0,-0.92935,5e-05,9.33938]
[1778681680655,40.55,79716.54,0.0,-0.92955,5e-05,9.31896]
[1778681681816,40.55,79722.17,0.0,-0.92927,5e-05,9.34764]
[1778681682671,40.55,79722.17,0.0,-0.92927,5e-05,9.348]
[1778681687704,40.55,79718.74,0.0,-0.92942,5e-05,9.33266]
[1778681692740,40.56,79716.36,0.0,-0.92951,5e-05,9.32266]
[1778681697776,40.56,79717.74,0.0,-0.92942,5e-05,9.33165]
[1778681701958,40.56,79712.62,0.0,-0.92966,5e-05,9.30758]
[1778681706839,40.57,79708.31,0.0,-0.92984,5e-05,9.28819]
[1778681707846,40.57,79721.53,0.0,-0.9292,5e-05,9.35485]
[1778681708853,40.57,79714.0,0.0,-0.92956,5e-05,9.31747]
[1778681710867,40.57,79695.0,0.0,-0.93046,5e-05,9.22341]
[1778681712036,40.57,79678.1,0.0,-0.93126,5e-05,9.13991]
[1778681712881,40.57,79678.1,0.0,-0.93125,5e-05,9.14058]
[1778681717917,40.58,79676.85,0.0,-0.93129,5e-05,9.13646]
[1778681722953,40.58,79679.17,0.0,-0.93116,5e-05,9.15052]
[1778681724968,40.58,79684.81,0.0,-0.93088,5e-05,9.17952]
[1778681726998,40.59,79699.26,0.0,-0.93018,5e-05,9.25239]
[1778681727987,40.59,79710.19,0.0,-0.92965,5e-05,9.3074]
[1778681728994,40.59,79714.78,0.0,-0.92943,5e-05,9.33066]
[1778681734033,40.59,79715.14,0.0,-0.92943,5e-05,9.32976]
[1778681735039,40.59,79722.98,0.0,-0.92905,5e-05,9.36933]
[1778681736047,40.59,79723.5,0.0,-0.92902,5e-05,9.37209]
[1778681741081,40.59,79724.34,0.0,-0.92897,5e-05,9.377]
[1778681742088,40.59,79731.77,0.0,-0.92861,5e-05,9.41453]
[1778681743095,40.59,79738.56,0.0,-0.92828,5e-05,9.44886]
[1778681744102,40.59,79732.71,0.0,-0.92857,5e-05,9.41936]
[1778681745113,40.59,79733.02,0.0,-0.92855,5e-05,9.42099]
[1778681750147,40.59,79734.46,0.0,-0.92848,5e-05,9.42859]
[1778681752321,40.59,79741.45,0.0,-0.92813,5e-05,9.464]
[1778681758201,40.59,79746.46,0.0,-0.92789,5e-05,9.48941]
[1778681763236,40.59,79743.28,0.0,-0.92804,5e-05,9.47328]
[1778681766258,40.59,79750.01,0.0,-0.92771,5e-05,9.50733]
[1778681768275,40.59,79748.68,0.0,-0.92778,5e-05,9.50046]
[1778681769280,40.59,79745.69,0.0,-0.92793,5e-05,9.48528]
[1778681774316,40.59,79738.07,0.0,-0.9283,5e-05,9.44666]
[1778681779351,40.59,79738.56,0.0,-0.92828,5e-05,9.44931]
[1778681784387,40.59,79739.31,0.0,-0.92824,5e-05,9.45323]
[1778681789422,40.59,79738.63,0.0,-0.92827,5e-05,9.44988]
[1778681791437,40.59,79729.48,0.0,-0.92874,5e-05,9.40006]
[1778681792614,40.59,79702.4,0.0,-0.93005,5e-05,9.26424]
[1778681793450,40.59,79702.1,0.0,-0.93006,5e-05,9.26287]
[1778681794457,40.59,79691.75,0.0,-0.93056,5e-05,9.21098]
[1778681796474,40.59,79705.43,0.0,-0.9299,5e-05,9.27971]
[1778681800498,40.6,79697.19,0.0,-0.93028,5e-05,9.23942]
[1778681805537,40.6,79698.62,0.0,-0.9302,5e-05,9.24765]
[1778681808559,40.6,79710.48,0.0,-0.92963,5e-05,9.3078]
[1778681809565,40.6,79717.66,0.0,-0.92928,5e-05,9.34398]
[1778681814600,40.6,79716.07,0.0,-0.92935,5e-05,9.33699]
[1778681819636,40.6,79716.99,0.0,-0.92929,5e-05,9.34262]
[1778681824673,40.61,79716.21,0.0,-0.92932,5e-05,9.33969]
[1778681829707,40.61,79728.63,0.0,-0.92871,5e-05,9.40302]
[1778681830714,40.61,79733.97,0.0,-0.92845,5e-05,9.43]
[1778681835751,40.61,79735.07,0.0,-0.92839,5e-05,9.43597]
[1778681836757,40.61,79741.59,0.0,-0.92807,5e-05,9.46891]
[1778681838777,40.61,79747.92,0.0,-0.92776,5e-05,9.50088]
[1778681843807,40.61,79750.04,0.0,-0.92766,5e-05,9.51139]
[1778681844816,40.61,79759.48,0.0,-0.9272,5e-05,9.55914]
[1778681845822,40.61,79769.92,0.0,-0.92668,5e-05,9.61203]
[1778681850857,40.6,79768.44,0.0,-0.92677,5e-05,9.6034]
[1778681853040,40.6,79763.43,0.0,-0.92705,5e-05,9.57368]
[1778681857908,40.6,79753.99,0.0,-0.92752,5e-05,9.52493]
[1778681863114,40.6,79742.07,0.0,-0.92811,5e-05,9.46409]
[1778681863951,40.6,79742.07,0.0,-0.92811,5e-05,9.46408]
[1778681866975,40.6,79736.65,0.0,-0.92837,5e-05,9.43677]
[1778681869996,40.6,79729.66,0.0,-0.92871,5e-05,9.40175]
[1778681875041,40.6,79733.31,0.0,-0.92853,5e-05,9.4206]
[1778681880079,40.6,79730.63,0.0,-0.92866,5e-05,9.40758]
[1778681882099,40.6,79706.57,0.0,-0.92982,5e-05,9.28707]
[1778681883255,40.6,79680.84,0.0,-0.93104,5e-05,9.15861]
[1778681884107,40.6,79680.84,0.0,-0.93105,5e-05,9.15844]
[1778681886120,40.6,79672.89,0.0,-0.93142,5e-05,9.11872]
[1778681888134,40.6,79684.31,0.0,-0.93088,5e-05,9.17548]
[1778681893171,40.61,79673.55,0.0,-0.93138,5e-05,9.12333]
[1778681894178,40.61,79670.23,0.0,-0.93153,5e-05,9.10722]
[1778681899212,40.61,79670.04,0.0,-0.93153,5e-05,9.10791]
[1778681902233,40.61,79668.36,0.0,-0.9316,5e-05,9.10064]
[1778681907268,40.61,79669.69,0.0,-0.93152,5e-05,9.10891]
[1778681910290,40.62,79676.34,0.0,-0.93119,5e-05,9.14283]
[1778681911296,40.62,79678.57,0.0,-0.93111,5e-05,9.15039]
[1778681913470,40.62,79671.61,0.0,-0.93143,5e-05,9.1167]
[1778681919352,40.62,79675.5,0.0,-0.93123,5e-05,9.13742]
[1778681922376,40.62,79669.84,0.0,-0.93149,5e-05,9.1101]
[1778681923543,40.62,79670.19,0.0,-0.93147,5e-05,9.11238]
[1778681928419,40.63,79677.25,0.0,-0.93113,5e-05,9.14862]
[1778681933613,40.63,79680.21,0.0,-0.93097,5e-05,9.16483]
[1778681937481,40.63,79675.07,0.0,-0.9312,5e-05,9.14083]
[1778681938488,40.63,79669.16,0.0,-0.93147,5e-05,9.11201]
[1778681941509,40.63,79663.98,0.0,-0.93171,5e-05,9.08729]
[1778681946546,40.64,79668.7,0.0,-0.93147,5e-05,9.1121]
[1778681951581,40.64,79667.53,0.0,-0.93151,5e-05,9.10775]
[1778681953754,40.64,79661.81,0.0,-0.93178,5e-05,9.0801]
[1778681959635,40.65,79661.54,0.0,-0.93177,5e-05,9.08072]
[1778681964671,40.65,79659.19,0.0,-0.93187,5e-05,9.07075]
[1778681967693,40.65,79669.2,0.0,-0.93139,5e-05,9.12113]
[1778681972726,40.65,79673.37,0.0,-0.9312,5e-05,9.13913]
[1778681977763,40.66,79669.11,0.0,-0.93139,5e-05,9.11928]
[1778681978770,40.66,79662.9,0.0,-0.93168,5e-05,9.0889]
[1778681983967,40.66,79677.11,0.0,-0.931,5e-05,9.1608]
[1778681984812,40.66,79676.92,0.0,-0.931,5e-05,9.16007]
[1778681989846,40.66,79679.71,0.0,-0.93085,5e-05,9.17556]
[1778681994038,40.67,79672.8,0.0,-0.93117,5e-05,9.14273]
[1778681999916,40.67,79680.93,0.0,-0.93077,5e-05,9.18463]
[1778682000923,40.67,79693.42,0.0,-0.93017,5e-05,9.24699]
[1778682004108,40.67,79702.23,0.0,-0.92974,5e-05,9.29165]
[1778682004952,40.67,79702.23,0.0,-0.92974,5e-05,9.29183]
[1778682006967,40.67,79692.34,0.0,-0.93021,5e-05,9.24295]
[1778682007973,40.67,79685.08,0.0,-0.93055,5e-05,9.20714]
[1778682013009,40.68,79678.68,0.0,-0.93084,5e-05,9.17709]
[1778682014178,40.68,79689.63,0.0,-0.93031,5e-05,9.23187]
[1778682015025,40.68,79689.63,0.0,-0.93031,5e-05,9.23215]
[1778682020065,40.68,79684.64,0.0,-0.93054,5e-05,9.20834]
[1778682022077,40.68,79693.74,0.0,-0.9301,5e-05,9.25381]
[1778682023086,40.68,79700.16,0.0,-0.92979,5e-05,9.28603]
[1778682028120,40.68,79705.15,0.0,-0.92955,5e-05,9.3118]
[1778682033155,40.68,79703.89,0.0,-0.92963,5e-05,9.3025]
[1778682038192,40.68,79703.54,0.0,-0.92963,5e-05,9.30154]
[1778682041211,40.69,79694.45,0.0,-0.93006,5e-05,9.25669]
[1778682044390,40.69,79701.36,0.0,-0.92973,5e-05,9.29174]
[1778682050275,40.69,79703.92,0.0,-0.9296,5e-05,9.30553]
[1778682055309,40.69,79702.68,0.0,-0.92965,5e-05,9.30004]
[1778682060346,40.69,79700.1,0.0,-0.92976,5e-05,9.28794]
[1778682065384,40.69,79707.19,0.0,-0.92942,5e-05,9.32417]
[1778682067398,40.69,79715.44,0.0,-0.92902,5e-05,9.36572]
[1778682068436,40.69,79721.34,0.0,-0.92873,5e-05,9.39539]
[1778682069413,40.69,79721.34,0.0,-0.92873,5e-05,9.39538]
[1778682074450,40.69,79726.07,0.0,-0.9285,5e-05,9.41919]
[1778682078476,40.69,79731.0,0.0,-0.92826,5e-05,9.44385]
[1778682080503,40.69,79739.7,0.0,-0.92784,5e-05,9.48761]
[1778682081503,40.69,79744.85,0.0,-0.92759,5e-05,9.51352]
[1778682083513,40.69,79757.2,0.0,-0.92698,5e-05,9.57576]
[1778682084682,40.69,79760.17,0.0,-0.92684,5e-05,9.59031]
[1778682089555,40.69,79766.06,0.0,-0.92656,5e-05,9.61917]
[1778682094753,40.69,79770.17,0.0,-0.9264,5e-05,9.63455]
[1778682100632,40.68,79765.9,0.0,-0.92663,5e-05,9.61131]
[1778682104826,40.68,79743.17,0.0,-0.92776,5e-05,9.49517]
[1778682105671,40.68,79743.17,0.0,-0.92776,5e-05,9.49513]
[1778682110706,40.68,79745.28,0.0,-0.92765,5e-05,9.50564]
[1778682111712,40.68,79755.06,0.0,-0.92717,5e-05,9.55503]
[1778682114895,40.68,79756.98,0.0,-0.92709,5e-05,9.56421]
[1778682115740,40.68,79756.98,0.0,-0.92709,5e-05,9.56407]
[1778682117759,40.68,79750.55,0.0,-0.92741,5e-05,9.53127]
[1778682122792,40.68,79754.95,0.0,-0.92719,5e-05,9.55301]
[1778682127824,40.68,79751.58,0.0,-0.92737,5e-05,9.5353]
[1778682132861,40.68,79749.11,0.0,-0.92749,5e-05,9.52219]
[1778682136897,40.67,79738.64,0.0,-0.92801,5e-05,9.46889]
[1778682141932,40.67,79734.95,0.0,-0.92819,5e-05,9.45014]
[1778682142941,40.67,79729.4,0.0,-0.92846,5e-05,9.4222]
[1778682145110,40.67,79738.87,0.0,-0.928,5e-05,9.46986]
[1778682150996,40.67,79737.97,0.0,-0.92805,5e-05,9.46497]
[1778682156032,40.67,79739.32,0.0,-0.92801,5e-05,9.46763]
[1778682161067,40.67,79736.1,0.0,-0.92817,5e-05,9.4512]
[1778682162074,40.67,79745.1,0.0,-0.92773,5e-05,9.49655]
[1778682163080,40.67,79752.63,0.0,-0.92736,5e-05,9.5345]
[1778682167108,40.67,79758.52,0.0,-0.92708,5e-05,9.56369]
[1778682172144,40.67,79757.05,0.0,-0.92716,5e-05,9.55546]
[1778682177179,40.67,79760.84,0.0,-0.92698,5e-05,9.57385]
[1778682182215,40.67,79758.37,0.0,-0.92711,5e-05,9.56038]
[1778682185400,40.66,79766.74,0.0,-0.92671,5e-05,9.60229]
[1778682186292,40.66,79762.35,0.0,-0.92692,5e-05,9.57973]
[1778682188296,40.66,79767.55,0.0,-0.92667,5e-05,9.60572]
[1778682193331,40.66,79761.22,0.0,-0.927,5e-05,9.57246]
[1778682198368,40.66,79762.3,0.0,-0.92695,5e-05,9.57704]
[1778682203403,40.66,79763.91,0.0,-0.92688,5e-05,9.58434]
[1778682204410,40.66,79768.85,0.0,-0.92664,5e-05,9.60924]
[1778682209444,40.66,79766.16,0.0,-0.92678,5e-05,9.59455]
[1778682214479,40.65,79771.26,0.0,-0.92657,5e-05,9.61559]
[1778682219515,40.65,79779.46,0.0,-0.92617,5e-05,9.65617]
[1778682224551,40.65,79779.71,0.0,-0.92617,5e-05,9.65605]
[1778682226564,40.65,79787.1,0.0,-0.92581,5e-05,9.69321]
[1778682227571,40.65,79789.31,0.0,-0.9257,5e-05,9.70417]
[1778682231602,40.64,79794.62,0.0,-0.92545,5e-05,9.72993]
[1778682235628,40.64,79789.03,0.0,-0.92574,5e-05,9.69983]
[1778682238650,40.64,79795.32,0.0,-0.92544,5e-05,9.73105]
[1778682243685,40.64,79791.15,0.0,-0.92567,5e-05,9.70794]
[1778682248728,40.63,79795.18,0.0,-0.92548,5e-05,9.72692]
[1778682253762,40.63,79793.76,0.0,-0.92557,5e-05,9.71762]
[1778682255895,40.63,79819.0,0.0,-0.9243,5e-05,9.84676]
[1778682257795,40.62,79809.27,0.0,-0.92481,5e-05,9.79543]
[1778682259814,40.62,79801.98,0.0,-0.92518,5e-05,9.75739]
[1778682264845,40.62,79800.36,0.0,-0.92528,5e-05,9.74774]
[1778682269879,40.62,79798.6,0.0,-0.92538,5e-05,9.73742]
[1778682272900,40.62,79792.71,0.0,-0.92571,5e-05,9.70271]
[1778682277935,40.61,79789.97,0.0,-0.92586,5e-05,9.68766]
[1778682282970,40.61,79785.49,0.0,-0.92609,5e-05,9.66383]
[1778682284984,40.61,79773.35,0.0,-0.92669,5e-05,9.60168]
[1778682286108,40.61,79765.63,0.0,-0.92708,5e-05,9.5624]
[1778682292033,40.61,79768.09,0.0,-0.92696,5e-05,9.57479]
[1778682295060,40.61,79760.88,0.0,-0.92731,5e-05,9.53818]
[1778682297075,40.61,79764.89,0.0,-0.92711,5e-05,9.55857]
[1778682298082,40.61,79771.6,0.0,-0.92678,5e-05,9.59263]
[1778682301102,40.61,79777.64,0.0,-0.92649,5e-05,9.62313]
[1778682305145,40.61,79780.79,0.0,-0.92633,5e-05,9.63866]
[1778682306263,40.61,79792.35,0.0,-0.92576,5e-05,9.69749]
[1778682309174,40.61,79797.63,0.0,-0.9255,5e-05,9.72374]
[1778682312193,40.61,79804.81,0.0,-0.92515,5e-05,9.75961]
[1778682317229,40.6,79806.45,0.0,-0.92508,5e-05,9.76639]
[1778682322266,40.6,79808.44,0.0,-0.925,5e-05,9.77501]
[1778682323271,40.6,79814.81,0.0,-0.92468,5e-05,9.80741]
[1778682326404,40.6,79819.82,0.0,-0.92444,5e-05,9.832]
[1778682332334,40.59,79818.81,0.0,-0.92454,5e-05,9.8205]
[1778682337371,40.59,79820.48,0.0,-0.92448,5e-05,9.82717]
[1778682342407,40.58,79822.87,0.0,-0.92438,5e-05,9.83757]
[1778682346544,40.58,79829.01,0.0,-0.92408,5e-05,9.86761]
[1778682349456,40.58,79822.35,0.0,-0.92443,5e-05,9.83196]
[1778682350462,40.58,79816.03,0.0,-0.92476,5e-05,9.79904]
[1778682355497,40.58,79813.63,0.0,-0.92489,5e-05,9.78512]
[1778682360532,40.57,79812.9,0.0,-0.92495,5e-05,9.77982]
[1778682365572,40.57,79811.04,0.0,-0.92505,5e-05,9.76885]
[1778682369595,40.57,79820.33,0.0,-0.9246,5e-05,9.81546]
[1778682372616,40.57,79826.42,0.0,-0.9243,5e-05,9.84575]
[1778682377653,40.56,79830.12,0.0,-0.92413,5e-05,9.86276]
[1778682382697,40.56,79835.95,0.0,-0.92385,5e-05,9.89076]
[1778682387731,40.55,79839.21,0.0,-0.92371,5e-05,9.90586]
[1778682391759,40.55,79846.46,0.0,-0.92338,5e-05,9.93807]
[1778682392766,40.55,79849.39,0.0,-0.92323,5e-05,9.95331]
[1778682397800,40.55,79848.79,0.0,-0.92328,5e-05,9.94796]
[1778682402840,40.54,79844.66,0.0,-0.92351,5e-05,9.92432]
[1778682407871,40.54,79844.31,0.0,-0.92355,5e-05,9.92048]
[1778682410894,40.54,79849.87,0.0,-0.92328,5e-05,9.94812]
[1778682413913,40.53,79851.05,0.0,-0.92323,5e-05,9.95293]
[1778682418948,40.53,79848.88,0.0,-0.92337,5e-05,9.93943]
[1778682421970,40.53,79854.0,0.0,-0.92312,5e-05,9.96475]
[1778682424991,40.52,79859.85,0.0,-0.92282,5e-05,9.99416]
[1778682427111,40.52,79869.83,0.0,-0.92231,5e-05,10.04603]
[1778682430028,40.52,79871.64,0.0,-0.92222,5e-05,10.05505]
[1778682432041,40.52,79878.08,0.0,-0.92189,5e-05,10.08838]
[1778682433048,40.52,79887.08,0.0,-0.92142,5e-05,10.13528]
[1778682436068,40.52,79878.26,0.0,-0.92189,5e-05,10.08838]
[1778682437186,40.52,79893.06,0.0,-0.92111,5e-05,10.16583]
[1778682438083,40.52,79893.32,0.0,-0.9211,5e-05,10.1669]
[1778682440100,40.52,79898.85,0.0,-0.92082,5e-05,10.19533]
[1778682445133,40.51,79896.14,0.0,-0.92098,5e-05,10.17938]
[1778682450173,40.51,79896.53,0.0,-0.92098,5e-05,10.1798]
[1778682455203,40.51,79897.42,0.0,-0.92097,5e-05,10.17904]
[1778682460238,40.51,79896.16,0.0,-0.92105,5e-05,10.17099]
[1778682463260,40.5,79888.85,0.0,-0.92145,5e-05,10.13094]
[1778682464266,40.5,79880.67,0.0,-0.92189,5e-05,10.08746]
[1778682466280,40.5,79874.86,0.0,-0.9222,5e-05,10.05595]
[1778682471314,40.49,79875.69,0.0,-0.92218,5e-05,10.05765]
[1778682476351,40.49,79874.64,0.0,-0.92227,5e-05,10.04949]
[1778682481385,40.48,79859.33,0.0,-0.92308,5e-05,9.96719]
[1778682482399,40.48,79850.26,0.0,-0.92355,5e-05,9.91969]
[1778682487538,40.48,79862.85,0.0,-0.92292,5e-05,9.98393]
[1778682488434,40.48,79862.41,0.0,-0.92294,5e-05,9.98165]
[1778682493471,40.48,79860.04,0.0,-0.92306,5e-05,9.96929]
[1778682498510,40.48,79860.11,0.0,-0.92306,5e-05,9.96969]
[1778682503545,40.48,79854.01,0.0,-0.92338,5e-05,9.93761]
[1778682504552,40.48,79846.55,0.0,-0.92376,5e-05,9.89851]
[1778682507677,40.48,79865.08,0.0,-0.92282,5e-05,9.99427]
[1778682508580,40.48,79865.08,0.0,-0.92282,5e-05,9.99423]
[1778682511603,40.48,79874.4,0.0,-0.92236,5e-05,10.03872]
[1778682516639,40.48,79879.82,0.0,-0.92209,5e-05,10.06641]
[1778682519660,40.48,79885.06,0.0,-0.92182,5e-05,10.09334]
[1778682524695,40.47,79883.77,0.0,-0.9219,5e-05,10.08568]
[1778682527819,40.47,79871.5,0.0,-0.92254,5e-05,10.02101]
[1778682529730,40.47,79868.28,0.0,-0.92272,5e-05,10.00318]
[1778682532751,40.47,79874.01,0.0,-0.92244,5e-05,10.03155]
[1778682536779,40.46,79868.57,0.0,-0.92274,5e-05,10.00103]
[1778682541817,40.46,79865.2,0.0,-0.92293,5e-05,9.98142]
[1778682546851,40.46,79864.83,0.0,-0.92295,5e-05,9.98022]
[1778682551888,40.46,79862.55,0.0,-0.92305,5e-05,9.96931]
[1778682553901,40.46,79854.61,0.0,-0.92346,5e-05,9.92813]
[1778682558937,40.46,79854.08,0.0,-0.92349,5e-05,9.92527]
[1778682563972,40.46,79852.89,0.0,-0.92357,5e-05,9.91724]
[1778682569007,40.46,79850.33,0.0,-0.9237,5e-05,9.90388]
[1778682572028,40.46,79841.99,0.0,-0.92416,5e-05,9.85587]
[1778682573035,40.46,79830.44,0.0,-0.92476,5e-05,9.79575]
[1778682574042,40.46,79836.04,0.0,-0.92447,5e-05,9.82444]
[1778682575049,40.46,79838.31,0.0,-0.92436,5e-05,9.83588]
[1778682576058,40.46,79844.95,0.0,-0.92403,5e-05,9.86996]
[1778682577063,40.45,79847.84,0.0,-0.92388,5e-05,9.88458]
[1778682578171,40.45,79840.32,0.0,-0.92427,5e-05,9.84481]
[1778682580084,40.45,79841.41,0.0,-0.92422,5e-05,9.85012]
[1778682585119,40.45,79843.06,0.0,-0.92414,5e-05,9.85842]
[1778682590155,40.45,79840.93,0.0,-0.92424,5e-05,9.84787]
[1778682595189,40.45,79844.41,0.0,-0.92406,5e-05,9.8664]
[1778682600232,40.45,79847.06,0.0,-0.92392,5e-05,9.88044]
[1778682604256,40.46,79832.82,0.0,-0.92464,5e-05,9.80747]
[1778682608382,40.46,79839.24,0.0,-0.92431,5e-05,9.84143]
[1778682610300,40.46,79842.36,0.0,-0.92414,5e-05,9.85785]
[1778682612315,40.46,79837.13,0.0,-0.92441,5e-05,9.83106]
[1778682617352,40.46,79835.25,0.0,-0.92451,5e-05,9.82091]
[1778682621382,40.46,79841.06,0.0,-0.92422,5e-05,9.84992]
[1778682624403,40.45,79846.62,0.0,-0.92395,5e-05,9.87782]
[1778682629439,40.45,79849.39,0.0,-0.92382,5e-05,9.89051]
[1778682630446,40.45,79854.61,0.0,-0.92356,5e-05,9.91726]
[1778682634474,40.45,79859.04,0.0,-0.92337,5e-05,9.93485]
[1778682639509,40.44,79856.86,0.0,-0.92351,5e-05,9.92147]
[1778682644544,40.44,79852.73,0.0,-0.92374,5e-05,9.89814]
[1778682649579,40.44,79853.41,0.0,-0.92372,5e-05,9.8999]
[1778682654614,40.43,79852.35,0.0,-0.92379,5e-05,9.89313]
[1778682659649,40.43,79851.25,0.0,-0.92384,5e-05,9.888]
[1778682661695,40.43,79842.3,0.0,-0.9243,5e-05,9.84146]
[1778682663679,40.43,79832.72,0.0,-0.92479,5e-05,9.79148]
[1778682668803,40.43,79832.58,0.0,-0.92481,5e-05,9.78994]
[1778682674754,40.43,79834.27,0.0,-0.92473,5e-05,9.79778]
[1778682677777,40.43,79842.07,0.0,-0.92434,5e-05,9.83765]
[1778682682811,40.43,79842.52,0.0,-0.92432,5e-05,9.83901]
[1778682687845,40.43,79844.72,0.0,-0.92422,5e-05,9.84954]
[1778682692879,40.42,79845.49,0.0,-0.92421,5e-05,9.84881]
[1778682697914,40.42,79843.89,0.0,-0.9243,5e-05,9.83972]
[1778682702950,40.42,79837.01,0.0,-0.92466,5e-05,9.80357]
[1778682705972,40.42,79830.48,0.0,-0.92499,5e-05,9.76964]
[1778682706978,40.42,79838.09,0.0,-0.92461,5e-05,9.80887]
[1778682707985,40.42,79846.43,0.0,-0.92418,5e-05,9.85192]
[1778682711005,40.42,79839.12,0.0,-0.92456,5e-05,9.81366]
[1778682714029,40.42,79832.26,0.0,-0.92491,5e-05,9.77789]
[1778682719156,40.42,79832.86,0.0,-0.92489,5e-05,9.78069]
[1778682724102,40.42,79824.91,0.0,-0.92529,5e-05,9.73935]
[1778682725109,40.42,79820.79,0.0,-0.9255,5e-05,9.71812]
[1778682728145,40.42,79819.66,0.0,-0.92556,5e-05,9.71242]
[1778682733178,40.42,79814.85,0.0,-0.9258,5e-05,9.68793]
[1778682737206,40.42,79805.84,0.0,-0.92624,5e-05,9.64204]
[1778682739299,40.42,79794.98,0.0,-0.92678,5e-05,9.58673]
[1778682742243,40.42,79788.92,0.0,-0.92708,5e-05,9.55645]
[1778682743250,40.42,79783.06,0.0,-0.92737,5e-05,9.52683]
[1778682744259,40.42,79782.51,0.0,-0.92739,5e-05,9.52434]
[1778682747278,40.42,79790.98,0.0,-0.92696,5e-05,9.56841]
[1778682749369,40.43,79793.77,0.0,-0.92682,5e-05,9.58338]
[1778682755334,40.43,79794.58,0.0,-0.92679,5e-05,9.58496]
[1778682758355,40.43,79805.02,0.0,-0.92626,5e-05,9.63881]
[1778682759439,40.43,79807.02,0.0,-0.92616,5e-05,9.6493]
[1778682762384,40.43,79790.41,0.0,-0.92699,5e-05,9.56475]
[1778682765404,40.43,79794.82,0.0,-0.92676,5e-05,9.58794]
[1778682767418,40.43,79801.69,0.0,-0.92641,5e-05,9.6234]
[1778682771446,40.43,79794.52,0.0,-0.92677,5e-05,9.58726]
[1778682776481,40.44,79791.92,0.0,-0.92689,5e-05,9.57494]
[1778682781516,40.44,79792.87,0.0,-0.92683,5e-05,9.58069]
[1778682786551,40.44,79795.09,0.0,-0.92671,5e-05,9.59287]
[1778682788566,40.44,79801.84,0.0,-0.92637,5e-05,9.62766]
[1778682789573,40.44,79812.56,0.0,-0.92583,5e-05,9.68273]
[1778682790580,40.44,79812.56,0.0,-0.92583,5e-05,9.68275]
[1778682792593,40.44,79817.15,0.0,-0.9256,5e-05,9.70634]
[1778682794607,40.44,79822.19,0.0,-0.92535,5e-05,9.73217]
[1778682799722,40.44,79823.05,0.0,-0.92531,5e-05,9.73625]
[1778682805685,40.44,79818.42,0.0,-0.92555,5e-05,9.71193]
[1778682810720,40.44,79818.19,0.0,-0.92556,5e-05,9.71054]
[1778682813741,40.44,79812.65,0.0,-0.92587,5e-05,9.67813]
[1778682818775,40.44,79814.6,0.0,-0.92577,5e-05,9.6881]
[1778682823810,40.44,79812.32,0.0,-0.92588,5e-05,9.67635]
[1778682827846,40.44,79828.1,0.0,-0.92509,5e-05,9.75739]
[1778682831874,40.44,79834.11,0.0,-0.92479,5e-05,9.78785]
[1778682836910,40.43,79832.66,0.0,-0.92487,5e-05,9.77972]
[1778682841945,40.43,79835.36,0.0,-0.92474,5e-05,9.79299]
[1778682843959,40.43,79840.42,0.0,-0.92449,5e-05,9.8188]
[1778682846985,40.43,79853.67,0.0,-0.92381,5e-05,9.88683]
[1778682847992,40.43,79861.27,0.0,-0.92343,5e-05,9.926]
[1778682850093,40.43,79837.32,0.0,-0.92466,5e-05,9.80111]
[1778682851014,40.43,79837.32,0.0,-0.92466,5e-05,9.80095]
[1778682856056,40.43,79837.23,0.0,-0.92467,5e-05,9.79969]
[1778682861091,40.43,79838.92,0.0,-0.9246,5e-05,9.80757]
[1778682866127,40.42,79837.25,0.0,-0.92469,5e-05,9.79815]
[1778682870243,40.42,79825.74,0.0,-0.92528,5e-05,9.73825]
[1778682876197,40.42,79820.07,0.0,-0.9256,5e-05,9.7049]
[1778682880317,40.42,79814.99,0.0,-0.92585,5e-05,9.67895]
[1778682882248,40.42,79809.72,0.0,-0.92611,5e-05,9.652]
[1778682884255,40.42,79793.86,0.0,-0.9269,5e-05,9.57102]
[1778682885262,40.42,79793.25,0.0,-0.92693,5e-05,9.56813]
[1778682887278,40.42,79804.47,0.0,-0.92637,5e-05,9.62598]
[1778682888291,40.42,79808.71,0.0,-0.92615,5e-05,9.64786]
[1778682890298,40.43,79802.22,0.0,-0.92648,5e-05,9.61484]
[1778682893317,40.43,79796.18,0.0,-0.92677,5e-05,9.5844]
[1778682896344,40.43,79801.45,0.0,-0.9265,5e-05,9.61188]
[1778682901373,40.43,79800.42,0.0,-0.92655,5e-05,9.60729]
[1778682903387,40.43,79791.78,0.0,-0.92698,5e-05,9.56338]
[1778682904394,40.43,79790.12,0.0,-0.92706,5e-05,9.5551]
[1778682909428,40.43,79784.54,0.0,-0.92732,5e-05,9.5277]
[1778682914464,40.43,79783.64,0.0,-0.92736,5e-05,9.52432]
[1778682919501,40.44,79781.38,0.0,-0.92746,5e-05,9.51404]
[1778682924536,40.44,79781.93,0.0,-0.92742,5e-05,9.51807]
[1778682928577,40.44,79793.95,0.0,-0.92681,5e-05,9.58034]
[1778682929571,40.44,79800.49,0.0,-0.92648,5e-05,9.61393]
[1778682930676,40.44,79802.19,0.0,-0.9264,5e-05,9.62283]
[1778682936620,40.44,79804.82,0.0,-0.92629,5e-05,9.63289]
[1778682942667,40.44,79804.85,0.0,-0.92628,5e-05,9.63361]
[1778682947698,40.44,79804.77,0.0,-0.92628,5e-05,9.63378]
[1778682950823,40.44,79795.58,0.0,-0.92673,5e-05,9.58705]
[1778682951733,40.45,79795.69,0.0,-0.92673,5e-05,9.58778]
[1778682952735,40.45,79783.51,0.0,-0.92733,5e-05,9.52589]
[1778682957769,40.45,79783.25,0.0,-0.92733,5e-05,9.52588]
[1778682960887,40.45,79790.87,0.0,-0.92694,5e-05,9.56551]
[1778682961797,40.45,79790.72,0.0,-0.92695,5e-05,9.56495]
[1778682966834,40.45,79790.69,0.0,-0.92694,5e-05,9.56581]
[1778682971870,40.45,79795.17,0.0,-0.92671,5e-05,9.5896]
[1778682972877,40.45,79801.74,0.0,-0.92638,5e-05,9.62331]
[1778682976905,40.46,79796.8,0.0,-0.92662,5e-05,9.59846]
[1778682977912,40.46,79787.59,0.0,-0.92708,5e-05,9.55164]
[1778682982946,40.46,79784.97,0.0,-0.9272,5e-05,9.53946]
[1778682987983,40.46,79782.12,0.0,-0.92733,5e-05,9.52607]
[1778682989005,40.46,79773.25,0.0,-0.92776,5e-05,9.48127]
[1778682991105,40.46,79778.2,0.0,-0.92754,5e-05,9.50314]
[1778682994024,40.46,79786.48,0.0,-0.92712,5e-05,9.54604]
[1778682999061,40.47,79789.88,0.0,-0.92694,5e-05,9.56437]
[1778683004094,40.47,79789.91,0.0,-0.92693,5e-05,9.56543]
[1778683009129,40.47,79790.06,0.0,-0.92691,5e-05,9.56708]
[1778683011248,40.47,79798.6,0.0,-0.92648,5e-05,9.61106]
[1778683012151,40.47,79798.6,0.0,-0.92648,5e-05,9.61117]
[1778683013157,40.47,79805.99,0.0,-0.92611,5e-05,9.64906]
[1778683018192,40.47,79806.58,0.0,-0.92608,5e-05,9.65233]
[1778683020206,40.47,79824.79,0.0,-0.92516,5e-05,9.74591]
[1778683021322,40.47,79829.74,0.0,-0.92491,5e-05,9.77131]
[1778683024236,40.47,79819.21,0.0,-0.92545,5e-05,9.71679]
[1778683026248,40.47,79813.48,0.0,-0.92574,5e-05,9.68733]
[1778683031392,40.47,79808.83,0.0,-0.92597,5e-05,9.66364]
[1778683037327,40.47,79801.46,0.0,-0.92634,5e-05,9.62628]
[1778683041465,40.47,79788.25,0.0,-0.92699,5e-05,9.55926]
[1778683042362,40.47,79788.25,0.0,-0.92699,5e-05,9.55947]
[1778683047397,40.47,79788.75,0.0,-0.92695,5e-05,9.563]
[1778683050418,40.47,79793.9,0.0,-0.92669,5e-05,9.58984]
[1778683051539,40.48,79805.42,0.0,-0.92614,5e-05,9.64506]
[1778683052439,40.48,79805.42,0.0,-0.92614,5e-05,9.64515]
[1778683053445,40.48,79805.56,0.0,-0.92613,5e-05,9.64591]
[1778683055459,40.48,79800.42,0.0,-0.92639,5e-05,9.61968]
[1778683058480,40.48,79794.39,0.0,-0.92669,5e-05,9.58913]
[1778683063519,40.48,79795.0,0.0,-0.92665,5e-05,9.59298]
[1778683068550,40.48,79793.27,0.0,-0.92673,5e-05,9.58495]
[1778683073586,40.48,79792.72,0.0,-0.92675,5e-05,9.58287]
[1778683078621,40.48,79791.9,0.0,-0.92678,5e-05,9.57938]
[1778683081753,40.48,79799.54,0.0,-0.9264,5e-05,9.61883]
[1778683083656,40.48,79800.2,0.0,-0.92636,5e-05,9.62239]
[1778683086678,40.48,79792.42,0.0,-0.92675,5e-05,9.58281]
[1778683089700,40.48,79798.32,0.0,-0.92645,5e-05,9.61329]
[1778683090707,40.48,79804.43,0.0,-0.92614,5e-05,9.64462]
[1778683091824,40.48,79804.76,0.0,-0.92613,5e-05,9.64632]
[1778683094735,40.48,79795.38,0.0,-0.9266,5e-05,9.59837]
[1778683095742,40.48,79795.61,0.0,-0.92658,5e-05,9.59963]
[1778683099770,40.48,79785.81,0.0,-0.92707,5e-05,9.54989]
[1778683100777,40.49,79784.11,0.0,-0.92715,5e-05,9.54138]
[1778683104805,40.49,79790.05,0.0,-0.92685,5e-05,9.57229]
[1778683109844,40.49,79788.22,0.0,-0.92693,5e-05,9.56375]
[1778683114877,40.49,79785.7,0.0,-0.92708,5e-05,9.5478]
[1778683119913,40.49,79783.11,0.0,-0.9272,5e-05,9.53542]
[1778683124948,40.49,79783.73,0.0,-0.92716,5e-05,9.53939]
[1778683129982,40.49,79783.59,0.0,-0.92716,5e-05,9.53952]
[1778683135029,40.5,79785.75,0.0,-0.92704,5e-05,9.55128]
[1778683137031,40.5,79799.27,0.0,-0.92637,5e-05,9.62047]
[1778683142178,40.5,79799.35,0.0,-0.92636,5e-05,9.62109]
[1778683148109,40.5,79797.75,0.0,-0.92644,5e-05,9.61313]
[1778683153143,40.5,79794.85,0.0,-0.92658,5e-05,9.59859]
[1778683158178,40.5,79794.61,0.0,-0.92659,5e-05,9.59763]
[1778683163213,40.5,79795.81,0.0,-0.92653,5e-05,9.60402]
[1778683167242,40.5,79801.2,0.0,-0.92626,5e-05,9.63171]
[1778683172388,40.5,79801.61,0.0,-0.92626,5e-05,9.63011]
[1778683176304,40.5,79808.43,0.0,-0.92592,5e-05,9.66516]
[1778683181341,40.5,79809.81,0.0,-0.92585,5e-05,9.67232]
[1778683182459,40.5,79802.32,0.0,-0.92622,5e-05,9.63402]
[1778683188388,40.5,79800.91,0.0,-0.92629,5e-05,9.62735]
[1778683190402,40.5,79809.16,0.0,-0.92587,5e-05,9.66976]
[1778683195437,40.5,79812.13,0.0,-0.92572,5e-05,9.68526]
[1778683200476,40.5,79811.91,0.0,-0.92573,5e-05,9.68436]
[1778683205507,40.5,79810.08,0.0,-0.92582,5e-05,9.67527]
[1778683211552,40.5,79808.05,0.0,-0.92592,5e-05,9.66536]
[1778683216588,40.5,79808.96,0.0,-0.92587,5e-05,9.67038]
[1778683218605,40.5,79801.5,0.0,-0.92624,5e-05,9.63229]
[1778683219609,40.5,79795.36,0.0,-0.92654,5e-05,9.60101]
[1778683220618,40.51,79799.26,0.0,-0.92635,5e-05,9.62112]
[1778683225652,40.51,79799.95,0.0,-0.92631,5e-05,9.62532]
[1778683230689,40.51,79800.49,0.0,-0.92627,5e-05,9.62873]
[1778683235723,40.51,79797.03,0.0,-0.92647,5e-05,9.60784]
[1778683240759,40.51,79795.16,0.0,-0.92655,5e-05,9.59896]
[1778683245794,40.51,79794.12,0.0,-0.9266,5e-05,9.5943]
[1778683250829,40.51,79792.47,0.0,-0.92667,5e-05,9.58651]
[1778683256871,40.51,79793.09,0.0,-0.92664,5e-05,9.59039]
[1778683261941,40.52,79792.58,0.0,-0.92666,5e-05,9.58832]
[1778683263030,40.52,79785.98,0.0,-0.92698,5e-05,9.55466]
[1778683264930,40.52,79780.02,0.0,-0.92728,5e-05,9.52465]
[1778683267956,40.52,79787.42,0.0,-0.9269,5e-05,9.56282]
[1778683269964,40.52,79792.06,0.0,-0.92667,5e-05,9.58669]
[1778683270972,40.52,79799.55,0.0,-0.9263,5e-05,9.62502]
[1778683271978,40.52,79797.76,0.0,-0.92639,5e-05,9.61588]
[1778683273101,40.52,79786.6,0.0,-0.92694,5e-05,9.55893]
[1778683273992,40.52,79786.6,0.0,-0.92694,5e-05,9.559]
[1778683280034,40.52,79785.02,0.0,-0.92701,5e-05,9.55158]
[1778683282048,40.52,79779.95,0.0,-0.92726,5e-05,9.526]
[1778683287083,40.52,79779.87,0.0,-0.92726,5e-05,9.52632]
[1778683292119,40.52,79776.65,0.0,-0.92744,5e-05,9.50679]
[1778683293241,40.52,79782.32,0.0,-0.92716,5e-05,9.53578]
[1778683296147,40.52,79782.22,0.0,-0.92716,5e-05,9.53562]
[1778683297154,40.52,79789.84,0.0,-0.92678,5e-05,9.57455]
[1778683298162,40.52,79787.37,0.0,-0.9269,5e-05,9.562]
[1778683303311,40.52,79782.2,0.0,-0.92715,5e-05,9.53602]
[1778683309239,40.53,79780.84,0.0,-0.92722,5e-05,9.5297]
[1778683314274,40.53,79779.12,0.0,-0.9273,5e-05,9.5215]
[1778683319309,40.53,79776.3,0.0,-0.92743,5e-05,9.50777]
[1778683324345,40.53,79777.47,0.0,-0.92736,5e-05,9.51432]
[1778683329381,40.53,79779.42,0.0,-0.92726,5e-05,9.52476]
[1778683332402,40.53,79784.84,0.0,-0.92699,5e-05,9.55253]
[1778683336431,40.53,79779.76,0.0,-0.92724,5e-05,9.5268]
[1778683337436,40.53,79774.03,0.0,-0.92753,5e-05,9.49776]
[1778683340460,40.53,79770.5,0.0,-0.9277,5e-05,9.4802]
[1778683345494,40.53,79771.96,0.0,-0.92762,5e-05,9.48821]
[1778683350531,40.53,79764.51,0.0,-0.92798,5e-05,9.45102]
[1778683351536,40.53,79758.4,0.0,-0.9283,5e-05,9.41643]
[1778683352543,40.53,79757.58,0.0,-0.92834,5e-05,9.41249]
[1778683357580,40.54,79755.54,0.0,-0.92843,5e-05,9.40327]
[1778683362616,40.54,79756.13,0.0,-0.92839,5e-05,9.40739]
[1778683367651,40.54,79757.07,0.0,-0.92833,5e-05,9.41329]
[1778683372687,40.54,79755.34,0.0,-0.92841,5e-05,9.40572]
[1778683373808,40.54,79742.3,0.0,-0.92904,5e-05,9.34056]
[1778683379735,40.55,79742.02,0.0,-0.92903,5e-05,9.34086]
[1778683384771,40.55,79740.21,0.0,-0.9291,5e-05,9.33379]
[1778683389805,40.55,79738.03,0.0,-0.92919,5e-05,9.32457]
[1778683394840,40.56,79734.96,0.0,-0.92932,5e-05,9.31085]
[1778683395852,40.56,79729.45,0.0,-0.92959,5e-05,9.28355]
[1778683396856,40.56,79729.65,0.0,-0.92957,5e-05,9.28494]
[1778683401890,40.56,79729.53,0.0,-0.92956,5e-05,9.28626]
[1778683403904,40.57,79736.54,0.0,-0.92921,5e-05,9.32221]
[1778683404912,40.57,79737.42,0.0,-0.92917,5e-05,9.32696]
[1778683406925,40.57,79745.99,0.0,-0.92874,5e-05,9.37069]
[1778683407932,40.57,79752.7,0.0,-0.92841,5e-05,9.40479]
[1778683408941,40.57,79754.52,0.0,-0.92832,5e-05,9.41418]
[1778683411959,40.57,79766.46,0.0,-0.92776,5e-05,9.47131]
[1778683412970,40.57,79768.74,0.0,-0.92764,5e-05,9.48299]
[1778683414094,40.57,79774.47,0.0,-0.92736,5e-05,9.51217]
[1778683415988,40.57,79774.59,0.0,-0.92735,5e-05,9.5129]
[1778683421025,40.57,79777.57,0.0,-0.9272,5e-05,9.52831]
[1778683426060,40.57,79780.17,0.0,-0.92707,5e-05,9.54174]
[1778683430089,40.57,79785.79,0.0,-0.92679,5e-05,9.57038]
[1778683435124,40.57,79790.26,0.0,-0.92657,5e-05,9.59313]
[1778683438145,40.57,79781.64,0.0,-0.927,5e-05,9.54921]
[1778683440159,40.57,79779.13,0.0,-0.92712,5e-05,9.53657]
[1778683445196,40.57,79777.98,0.0,-0.92717,5e-05,9.53117]
[1778683450232,40.57,79775.26,0.0,-0.9273,5e-05,9.51777]
[1778683455269,40.57,79776.98,0.0,-0.92721,5e-05,9.52689]
[1778683460302,40.57,79775.27,0.0,-0.9273,5e-05,9.51849]
[1778683461312,40.57,79757.41,0.0,-0.92818,5e-05,9.42807]
[1778683462316,40.57,79749.54,0.0,-0.92856,5e-05,9.38853]
[1778683463323,40.57,79743.6,0.0,-0.92885,5e-05,9.35886]
[1778683464449,40.58,79738.18,0.0,-0.92911,5e-05,9.33189]
[1778683466345,40.58,79730.35,0.0,-0.92948,5e-05,9.29322]
[1778683467351,40.58,79721.13,0.0,-0.92992,5e-05,9.24743]
[1778683468358,40.58,79719.36,0.0,-0.93,5e-05,9.23862]
[1778683470372,40.58,79708.36,0.0,-0.93053,5e-05,9.18386]
[1778683471379,40.58,79708.47,0.0,-0.93055,5e-05,9.18075]
[1778683476414,40.58,79707.87,0.0,-0.93057,5e-05,9.17858]
[1778683481449,40.58,79708.55,0.0,-0.93053,5e-05,9.18279]
[1778683486484,40.58,79712.05,0.0,-0.93035,5e-05,9.20107]
[1778683491520,40.58,79711.88,0.0,-0.93035,5e-05,9.20107]
[1778683496555,40.59,79711.48,0.0,-0.93036,5e-05,9.19995]
[1778683501590,40.59,79707.78,0.0,-0.93053,5e-05,9.18249]
[1778683504731,40.59,79727.06,0.0,-0.9296,5e-05,9.27941]
[1778683505620,40.59,79727.06,0.0,-0.9296,5e-05,9.27955]
[1778683506625,40.59,79721.44,0.0,-0.92987,5e-05,9.25148]
[1778683507633,40.59,79718.17,0.0,-0.93003,5e-05,9.23524]
[1778683512667,40.59,79720.36,0.0,-0.92991,5e-05,9.24679]
[1778683516697,40.59,79715.18,0.0,-0.93016,5e-05,9.22145]
[1778683521731,40.59,79710.69,0.0,-0.93036,5e-05,9.1999]
[1778683526767,40.6,79716.52,0.0,-0.93007,5e-05,9.22998]
[1778683528780,40.6,79721.16,0.0,-0.92985,5e-05,9.25346]
[1778683532808,40.6,79713.8,0.0,-0.93022,5e-05,9.2134]
[1778683534941,40.6,79712.61,0.0,-0.93027,5e-05,9.20804]
[1778683540873,40.6,79715.89,0.0,-0.93011,5e-05,9.22536]
[1778683545909,40.6,79713.86,0.0,-0.9302,5e-05,9.21614]
[1778683549936,40.6,79720.66,0.0,-0.92986,5e-05,9.25099]
[1778683550943,40.6,79719.61,0.0,-0.92991,5e-05,9.24586]
[1778683555978,40.61,79718.54,0.0,-0.92996,5e-05,9.24118]
[1778683559002,40.61,79725.33,0.0,-0.92962,5e-05,9.27558]
[1778683560021,40.61,79729.89,0.0,-0.9294,5e-05,9.29852]
[1778683562027,40.61,79735.31,0.0,-0.92914,5e-05,9.32582]
[1778683564040,40.61,79737.03,0.0,-0.92906,5e-05,9.33447]
[1778683569075,40.61,79730.86,0.0,-0.92935,5e-05,9.30348]
[1778683574110,40.61,79729.93,0.0,-0.9294,5e-05,9.29889]
[1778683579144,40.61,79724.9,0.0,-0.92964,5e-05,9.27379]
[1778683584180,40.61,79728.14,0.0,-0.92948,5e-05,9.29022]
[1778683589215,40.61,79729.75,0.0,-0.9294,5e-05,9.29843]
[1778683592236,40.61,79724.69,0.0,-0.92967,5e-05,9.26937]
[1778683595369,40.61,79715.94,0.0,-0.93009,5e-05,9.22588]
[1778683597271,40.61,79715.42,0.0,-0.93011,5e-05,9.22356]
[1778683598278,40.61,79708.51,0.0,-0.93044,5e-05,9.18925]
[1778683599285,40.61,79708.27,0.0,-0.93045,5e-05,9.18826]
[1778683604320,40.61,79707.88,0.0,-0.93046,5e-05,9.18741]
[1778683609355,40.61,79710.34,0.0,-0.93033,5e-05,9.20076]
[1778683614390,40.62,79716.29,0.0,-0.93004,5e-05,9.23152]
[1778683619425,40.62,79711.63,0.0,-0.93025,5e-05,9.20918]
[1778683624466,40.62,79710.99,0.0,-0.93027,5e-05,9.20709]
[1778683625581,40.62,79699.59,0.0,-0.93081,5e-05,9.15058]
[1778683627485,40.62,79693.61,0.0,-0.93109,5e-05,9.12146]
[1778683632521,40.62,79689.5,0.0,-0.93127,5e-05,9.10233]
[1778683637555,40.62,79679.8,0.0,-0.93174,5e-05,9.05381]
[1778683639569,40.62,79667.19,0.0,-0.93233,5e-05,8.99152]
[1778683640583,40.62,79662.45,0.0,-0.93255,5e-05,8.96824]
[1778683644609,40.62,79659.8,0.0,-0.93267,5e-05,8.9555]
[1778683649645,40.62,79658.9,0.0,-0.93271,5e-05,8.95149]
[1778683654680,40.63,79660.92,0.0,-0.93264,5e-05,8.95811]
[1778683658713,40.63,79655.61,0.0,-0.93288,5e-05,8.93238]
[1778683663742,40.63,79657.98,0.0,-0.93277,5e-05,8.94452]
[1778683668781,40.63,79660.53,0.0,-0.93265,5e-05,8.95744]
[1778683673816,40.63,79661.32,0.0,-0.93261,5e-05,8.96169]
[1778683678851,40.63,79663.79,0.0,-0.93249,5e-05,8.97414]
[1778683683886,40.63,79661.67,0.0,-0.93258,5e-05,8.96395]
[1778683688923,40.63,79661.89,0.0,-0.93257,5e-05,8.96532]
[1778683692949,40.63,79669.51,0.0,-0.93221,5e-05,9.00303]
[1778683693956,40.63,79671.62,0.0,-0.93211,5e-05,9.01389]
[1778683698992,40.64,79667.82,0.0,-0.93226,5e-05,8.99742]
[1778683701006,40.64,79664.43,0.0,-0.93241,5e-05,8.98171]
[1778683706145,40.64,79665.31,0.0,-0.93236,5e-05,8.98762]
[1778683712086,40.64,79663.53,0.0,-0.93246,5e-05,8.97529]
[1778683717122,40.64,79664.86,0.0,-0.9324,5e-05,8.98197]
[1778683722153,40.64,79663.99,0.0,-0.93244,5e-05,8.97785]
[1778683727188,40.64,79664.1,0.0,-0.93243,5e-05,8.97861]
[1778683732223,40.64,79657.88,0.0,-0.93272,5e-05,8.94824]
[1778683733230,40.64,79651.74,0.0,-0.93301,5e-05,8.91822]
[1778683734237,40.64,79652.52,0.0,-0.93297,5e-05,8.92218]
[1778683739273,40.64,79655.62,0.0,-0.93282,5e-05,8.938]
[1778683744309,40.65,79660.52,0.0,-0.93258,5e-05,8.96257]
[1778683746424,40.65,79665.56,0.0,-0.93235,5e-05,8.98746]
[1778683751358,40.65,79675.25,0.0,-0.93189,5e-05,9.03538]
[1778683752366,40.65,79672.73,0.0,-0.93201,5e-05,9.02292]
[1778683755385,40.65,79668.24,0.0,-0.93222,5e-05,9.00078]
[1778683760420,40.65,79667.59,0.0,-0.93225,5e-05,8.99765]
[1778683765457,40.65,79667.48,0.0,-0.93225,5e-05,8.99721]
[1778683770490,40.65,79666.25,0.0,-0.93231,5e-05,8.99126]
[1778683775525,40.65,79666.36,0.0,-0.93233,5e-05,8.9882]
[1778683780560,40.65,79666.92,0.0,-0.9323,5e-05,8.99112]
[1778683785595,40.65,79666.6,0.0,-0.93232,5e-05,8.98971]
[1778683790630,40.65,79667.24,0.0,-0.93228,5e-05,8.99303]
[1778683796776,40.65,79668.37,0.0,-0.93223,5e-05,8.99884]
[1778683802716,40.65,79660.15,0.0,-0.93261,5e-05,8.95871]
[1778683803723,40.65,79655.47,0.0,-0.93283,5e-05,8.93587]
[1778683805736,40.65,79662.21,0.0,-0.93251,5e-05,8.96922]
[1778683806847,40.65,79668.45,0.0,-0.93222,5e-05,9.0]
[1778683808764,40.65,79669.5,0.0,-0.93217,5e-05,9.00526]
[1778683811778,40.65,79675.05,0.0,-0.93191,5e-05,9.03266]
[1778683813792,40.65,79680.91,0.0,-0.93163,5e-05,9.06154]
[1778683814802,40.65,79680.91,0.0,-0.93163,5e-05,9.06147]
[1778683819835,40.65,79679.41,0.0,-0.9317,5e-05,9.05376]
[1778683824871,40.65,79676.05,0.0,-0.93187,5e-05,9.03691]
[1778683826992,40.65,79670.42,0.0,-0.93213,5e-05,9.00913]
[1778683829906,40.65,79664.64,0.0,-0.9324,5e-05,8.98075]
[1778683834941,40.65,79666.23,0.0,-0.93235,5e-05,8.98509]
[1778683839978,40.65,79666.77,0.0,-0.93232,5e-05,8.988]
[1778683840985,40.65,79672.13,0.0,-0.93207,5e-05,9.01443]
[1778683841990,40.65,79676.0,0.0,-0.93189,5e-05,9.03352]
[1778683844007,40.65,79679.29,0.0,-0.93173,5e-05,9.04969]
[1778683849040,40.65,79678.18,0.0,-0.93179,5e-05,9.04398]
[1778683854080,40.65,79679.8,0.0,-0.93171,5e-05,9.05177]
[1778683856094,40.65,79686.11,0.0,-0.93142,5e-05,9.08281]
[1778683860124,40.65,79694.49,0.0,-0.93102,5e-05,9.12395]
[1778683861132,40.65,79700.76,0.0,-0.93072,5e-05,9.15538]
[1778683862142,40.65,79701.78,0.0,-0.93067,5e-05,9.16072]
[1778683867276,40.65,79699.48,0.0,-0.93078,5e-05,9.14895]
[1778683873219,40.65,79697.02,0.0,-0.93091,5e-05,9.13583]
[1778683878262,40.65,79695.77,0.0,-0.93098,5e-05,9.12882]
[1778683880267,40.64,79702.4,0.0,-0.93066,5e-05,9.16142]
[1778683882281,40.64,79705.39,0.0,-0.93053,5e-05,9.17586]
[1778683887417,40.64,79706.12,0.0,-0.9305,5e-05,9.17811]
[1778683893359,40.64,79702.81,0.0,-0.9307,5e-05,9.15665]
[1778683894366,40.64,79693.42,0.0,-0.93115,5e-05,9.1098]
[1778683895372,40.64,79677.53,0.0,-0.9319,5e-05,9.03088]
[1778683896380,40.64,79664.0,0.0,-0.93254,5e-05,8.96425]
[1778683897386,40.64,79661.42,0.0,-0.93266,5e-05,8.95166]
[1778683902421,40.64,79670.2,0.0,-0.93224,5e-05,8.99526]
[1778683903428,40.64,79677.23,0.0,-0.93191,5e-05,9.02994]
[1778683904435,40.64,79682.73,0.0,-0.93165,5e-05,9.05708]
[1778683905442,40.64,79683.08,0.0,-0.93164,5e-05,9.05874]
[1778683910477,40.64,79684.2,0.0,-0.93159,5e-05,9.06395]
[1778683915512,40.64,79689.96,0.0,-0.93132,5e-05,9.09201]
[1778683920548,40.64,79691.31,0.0,-0.93126,5e-05,9.09802]
[1778683925583,40.63,79691.78,0.0,-0.93125,5e-05,9.09966]
[1778683930617,40.63,79694.24,0.0,-0.93114,5e-05,9.11104]
[1778683935654,40.63,79699.39,0.0,-0.9309,5e-05,9.13566]
[1778683940689,40.63,79700.87,0.0,-0.93084,5e-05,9.14194]
[1778683945723,40.63,79701.22,0.0,-0.93084,5e-05,9.14267]
[1778683950758,40.62,79703.65,0.0,-0.93073,5e-05,9.15378]
[1778683952775,40.62,79716.5,0.0,-0.93014,5e-05,9.21358]
[1778683953781,40.62,79724.18,0.0,-0.92978,5e-05,9.25166]
[1778683954789,40.62,79729.4,0.0,-0.92953,5e-05,9.27744]
[1778683955794,40.62,79733.71,0.0,-0.92932,5e-05,9.29912]
[1778683957916,40.62,79739.65,0.0,-0.92903,5e-05,9.32901]
[1778683961839,40.62,79745.7,0.0,-0.92874,5e-05,9.35942]
[1778683966872,40.62,79747.39,0.0,-0.92868,5e-05,9.36536]
[1778683971907,40.61,79745.78,0.0,-0.92878,5e-05,9.35472]
[1778683975935,40.61,79752.66,0.0,-0.92847,5e-05,9.38734]
[1778683978064,40.61,79753.48,0.0,-0.92843,5e-05,9.39129]
[1778683983996,40.61,79758.54,0.0,-0.92819,5e-05,9.41631]
[1778683985002,40.61,79767.07,0.0,-0.92777,5e-05,9.45932]
[1778683986008,40.61,79777.7,0.0,-0.92724,5e-05,9.51303]
[1778683987015,40.61,79773.35,0.0,-0.92746,5e-05,9.4907]
[1778683993057,40.6,79773.64,0.0,-0.92746,5e-05,9.49076]
[1778683998212,40.6,79770.35,0.0,-0.92764,5e-05,9.4728]
[1778684001116,40.6,79762.68,0.0,-0.92803,5e-05,9.43286]
[1778684006148,40.59,79762.46,0.0,-0.92807,5e-05,9.42861]
[1778684010178,40.59,79768.7,0.0,-0.92779,5e-05,9.45767]
[1778684016220,40.58,79767.92,0.0,-0.92789,5e-05,9.44595]
[1778684021255,40.57,79778.49,0.0,-0.9274,5e-05,9.49677]
[1778684022262,40.57,79783.09,0.0,-0.92717,5e-05,9.51988]
[1778684024276,40.57,79782.59,0.0,-0.9272,5e-05,9.51674]
[1778684029311,40.57,79783.26,0.0,-0.92719,5e-05,9.51825]
[1778684034346,40.56,79781.82,0.0,-0.9273,5e-05,9.50716]
[1778684039381,40.55,79783.88,0.0,-0.92723,5e-05,9.51392]
[1778684042402,40.55,79788.91,0.0,-0.927,5e-05,9.53726]
[1778684045423,40.55,79794.89,0.0,-0.92672,5e-05,9.5663]
[1778684046430,40.55,79796.95,0.0,-0.92662,5e-05,9.57644]
[1778684048571,40.55,79804.0,0.0,-0.92628,5e-05,9.61167]
[1778684050458,40.54,79806.87,0.0,-0.92614,5e-05,9.62551]
[1778684052473,40.54,79798.38,0.0,-0.92657,5e-05,9.58121]
[1778684053479,40.54,79794.69,0.0,-0.92676,5e-05,9.562]
[1778684056501,40.54,79792.32,0.0,-0.9269,5e-05,9.54795]
[1778684061540,40.53,79791.15,0.0,-0.92699,5e-05,9.53915]
[1778684064561,40.53,79782.99,0.0,-0.92741,5e-05,9.49536]
[1778684066577,40.52,79775.13,0.0,-0.92782,5e-05,9.45409]
[1778684067582,40.52,79772.63,0.0,-0.92795,5e-05,9.44078]
[1778684072618,40.52,79773.4,0.0,-0.92797,5e-05,9.43779]
[1778684077657,40.51,79763.29,0.0,-0.92849,5e-05,9.38366]
[1778684078781,40.51,79761.37,0.0,-0.92859,5e-05,9.37345]
[1778684084703,40.5,79761.73,0.0,-0.9286,5e-05,9.37221]
[1778684089736,40.5,79756.93,0.0,-0.92886,5e-05,9.34539]
[1778684091755,40.5,79749.02,0.0,-0.92926,5e-05,9.30458]
[1778684092762,40.5,79739.73,0.0,-0.92971,5e-05,9.25748]
[1778684093768,40.5,79737.77,0.0,-0.92981,5e-05,9.2473]
[1778684098924,40.49,79739.09,0.0,-0.92977,5e-05,9.25221]
[1778684101826,40.49,79748.4,0.0,-0.92932,5e-05,9.29795]
[1778684102832,40.49,79752.11,0.0,-0.92915,5e-05,9.3162]
[1778684107867,40.49,79750.93,0.0,-0.92922,5e-05,9.30899]
[1778684112906,40.49,79747.59,0.0,-0.92938,5e-05,9.29192]
[1778684116942,40.48,79741.59,0.0,-0.92969,5e-05,9.26011]
[1778684119068,40.48,79741.62,0.0,-0.9297,5e-05,9.25952]
[1778684122976,40.48,79746.22,0.0,-0.92949,5e-05,9.28107]
[1778684125996,40.48,79750.89,0.0,-0.92927,5e-05,9.30324]
[1778684131033,40.47,79747.5,0.0,-0.92949,5e-05,9.28011]
[1778684137075,40.47,79745.16,0.0,-0.92962,5e-05,9.26598]
[1778684142110,40.46,79744.52,0.0,-0.92967,5e-05,9.26084]
[1778684145131,40.46,79750.65,0.0,-0.92939,5e-05,9.29055]
[1778684146139,40.46,79753.61,0.0,-0.92925,5e-05,9.30505]
[1778684149287,40.46,79759.23,0.0,-0.92899,5e-05,9.3321]
[1778684155201,40.45,79756.26,0.0,-0.92916,5e-05,9.31452]
[1778684160237,40.45,79756.93,0.0,-0.92914,5e-05,9.31583]
[1778684163257,40.45,79747.4,0.0,-0.92962,5e-05,9.26668]
[1778684164264,40.45,79746.96,0.0,-0.92964,5e-05,9.26415]
[1778684169427,40.44,79746.88,0.0,-0.92966,5e-05,9.26218]
[1778684175342,40.44,79745.09,0.0,-0.92977,5e-05,9.25138]
[1778684180377,40.44,79747.62,0.0,-0.92966,5e-05,9.2626]
[1778684185412,40.43,79749.84,0.0,-0.92957,5e-05,9.27223]
[1778684190447,40.43,79745.55,0.0,-0.92979,5e-05,9.24915]
[1778684192461,40.43,79737.56,0.0,-0.93021,5e-05,9.20473]
[1778684193467,40.43,79730.44,0.0,-0.93055,5e-05,9.16873]
[1778684198505,40.43,79729.47,0.0,-0.93061,5e-05,9.16329]
[1778684201527,40.43,79723.04,0.0,-0.93092,5e-05,9.13067]
[1778684203540,40.43,79714.15,0.0,-0.93135,5e-05,9.08626]
[1778684208575,40.43,79709.65,0.0,-0.93156,5e-05,9.06381]
[1778684214618,40.43,79709.02,0.0,-0.93159,5e-05,9.06063]
[1778684219795,40.43,79707.11,0.0,-0.93168,5e-05,9.05118]
[1778684224686,40.43,79714.12,0.0,-0.93135,5e-05,9.08609]
[1778684226702,40.43,79717.54,0.0,-0.93119,5e-05,9.10301]
[1778684228716,40.43,79711.83,0.0,-0.93146,5e-05,9.07452]
[1778684230730,40.43,79711.06,0.0,-0.9315,5e-05,9.07063]
[1778684234757,40.43,79718.46,0.0,-0.93114,5e-05,9.10746]
[1778684236772,40.43,79724.04,0.0,-0.93088,5e-05,9.13522]
[1778684238787,40.43,79730.12,0.0,-0.93059,5e-05,9.16546]
[1778684239793,40.42,79730.81,0.0,-0.93055,5e-05,9.16879]
[1778684241809,40.42,79734.83,0.0,-0.93037,5e-05,9.18844]
[1778684246844,40.42,79732.64,0.0,-0.93048,5e-05,9.17654]
[1778684251877,40.42,79728.59,0.0,-0.93071,5e-05,9.15158]
[1778684256912,40.42,79729.39,0.0,-0.93068,5e-05,9.15467]
[1778684261947,40.42,79727.22,0.0,-0.93079,5e-05,9.1429]
[1778684264968,40.42,79732.44,0.0,-0.93055,5e-05,9.16837]
[1778684270146,40.41,79734.19,0.0,-0.93048,5e-05,9.17594]
[1778684276045,40.41,79732.23,0.0,-0.93058,5e-05,9.16474]
[1778684281081,40.41,79730.74,0.0,-0.93067,5e-05,9.1561]
[1778684286116,40.41,79737.93,0.0,-0.93033,5e-05,9.1908]
[1778684291150,40.4,79737.06,0.0,-0.93039,5e-05,9.18503]
[1778684296186,40.4,79734.31,0.0,-0.93053,5e-05,9.17002]
[1778684301221,40.4,79737.07,0.0,-0.93041,5e-05,9.18262]
[1778684304241,40.4,79731.12,0.0,-0.93071,5e-05,9.15214]
[1778684309277,40.39,79728.84,0.0,-0.93083,5e-05,9.13978]
[1778684314312,40.39,79728.12,0.0,-0.9309,5e-05,9.13147]
[1778684319347,40.39,79721.64,0.0,-0.93121,5e-05,9.09826]
[1778684325389,40.39,79722.57,0.0,-0.93118,5e-05,9.10201]
[1778684330570,40.39,79733.78,0.0,-0.93065,5e-05,9.15699]
[1778684331431,40.39,79733.78,0.0,-0.93065,5e-05,9.15675]
[1778684336466,40.38,79738.6,0.0,-0.93043,5e-05,9.17979]
[1778684341501,40.38,79742.86,0.0,-0.93024,5e-05,9.1997]
[1778684346536,40.38,79746.29,0.0,-0.93009,5e-05,9.21532]
[1778684351571,40.38,79748.92,0.0,-0.92998,5e-05,9.22683]
[1778684356607,40.37,79751.11,0.0,-0.92989,5e-05,9.23599]
[1778684361641,40.37,79748.44,0.0,-0.93004,5e-05,9.22072]
[1778684366677,40.36,79744.76,0.0,-0.93023,5e-05,9.20056]
[1778684371712,40.36,79748.06,0.0,-0.93012,5e-05,9.21181]
[1778684372720,40.36,79753.39,0.0,-0.92986,5e-05,9.23828]
[1778684374733,40.36,79756.77,0.0,-0.9297,5e-05,9.25458]
[1778684379768,40.36,79754.32,0.0,-0.92984,5e-05,9.24026]
[1778684384803,40.35,79752.24,0.0,-0.92996,5e-05,9.22849]
[1778684389842,40.35,79749.7,0.0,-0.93009,5e-05,9.21419]
[1778684393867,40.35,79744.6,0.0,-0.93035,5e-05,9.1874]
[1778684399908,40.35,79748.52,0.0,-0.93018,5e-05,9.20546]
[1778684402950,40.34,79730.5,0.0,-0.93106,5e-05,9.11411]
[1778684403961,40.34,79738.4,0.0,-0.93068,5e-05,9.15347]
[1778684404961,40.34,79754.12,0.0,-0.92992,5e-05,9.23216]
[1778684405970,40.34,79768.54,0.0,-0.92922,5e-05,9.30452]
[1778684406978,40.34,79776.68,0.0,-0.92883,5e-05,9.34525]
[1778684407982,40.34,79785.63,0.0,-0.92839,5e-05,9.39012]
[1778684408994,40.34,79785.22,0.0,-0.92842,5e-05,9.38747]
[1778684413018,40.34,79801.37,0.0,-0.92762,5e-05,9.46934]
[1778684415040,40.34,79800.83,0.0,-0.92765,5e-05,9.4667]
[1778684416043,40.34,79806.15,0.0,-0.92738,5e-05,9.4939]
[1778684418057,40.34,79811.07,0.0,-0.92714,5e-05,9.51905]
[1778684421215,40.34,79816.61,0.0,-0.92686,5e-05,9.54734]
[1778684424099,40.34,79818.99,0.0,-0.92675,5e-05,9.55933]
[1778684429135,40.34,79819.93,0.0,-0.9267,5e-05,9.56389]
[1778684430144,40.34,79809.06,0.0,-0.92724,5e-05,9.50826]
[1778684431291,40.34,79793.05,0.0,-0.92807,5e-05,9.42242]
[1778684437190,40.33,79785.54,0.0,-0.92847,5e-05,9.38157]
[1778684438197,40.33,79780.52,0.0,-0.92872,5e-05,9.35564]
[1778684443233,40.33,79774.87,0.0,-0.92902,5e-05,9.32481]
[1778684448270,40.32,79770.82,0.0,-0.92924,5e-05,9.30226]
[1778684453306,40.32,79773.79,0.0,-0.92912,5e-05,9.31473]
[1778684456330,40.32,79793.05,0.0,-0.92817,5e-05,9.41257]
[1778684457337,40.32,79801.62,0.0,-0.92774,5e-05,9.45628]
[1778684462369,40.32,79796.71,0.0,-0.92798,5e-05,9.43182]
[1778684466397,40.32,79805.16,0.0,-0.92756,5e-05,9.47452]
[1778684470428,40.32,79812.74,0.0,-0.92719,5e-05,9.51293]
[1778684473447,40.32,79819.77,0.0,-0.92684,5e-05,9.54863]
[1778684476469,40.32,79826.04,0.0,-0.92653,5e-05,9.58059]
[1778684477477,40.32,79833.22,0.0,-0.92617,5e-05,9.61734]
[1778684478484,40.32,79843.76,0.0,-0.92564,5e-05,9.67142]
[1778684480506,40.31,79851.06,0.0,-0.92527,5e-05,9.70861]
[1778684485538,40.31,79848.16,0.0,-0.92543,5e-05,9.69232]
[1778684487551,40.31,79839.0,0.0,-0.9259,5e-05,9.64466]
[1778684492587,40.31,79834.92,0.0,-0.92614,5e-05,9.61897]
[1778684497622,40.31,79838.74,0.0,-0.92596,5e-05,9.63769]
[1778684500643,40.31,79816.87,0.0,-0.92706,5e-05,9.52471]
[1778684501783,40.31,79808.21,0.0,-0.9275,5e-05,9.48017]
[1778684503664,40.31,79806.25,0.0,-0.9276,5e-05,9.46971]
[1778684506686,40.3,79811.9,0.0,-0.92733,5e-05,9.49789]
[1778684511858,40.3,79809.28,0.0,-0.92747,5e-05,9.48334]
[1778684514746,40.3,79805.89,0.0,-0.92764,5e-05,9.46541]
[1778684518772,40.3,79811.47,0.0,-0.92737,5e-05,9.49313]
[1778684520787,40.3,79804.85,0.0,-0.92771,5e-05,9.45894]
[1778684522802,40.3,79800.37,0.0,-0.92794,5e-05,9.43535]
[1778684525822,40.29,79796.04,0.0,-0.92817,5e-05,9.41163]
[1778684527836,40.29,79808.99,0.0,-0.92753,5e-05,9.47691]
[1778684529851,40.29,79815.38,0.0,-0.92722,5e-05,9.50914]
[1778684531999,40.29,79821.93,0.0,-0.9269,5e-05,9.5422]
[1778684536899,40.29,79827.69,0.0,-0.92661,5e-05,9.57165]
[1778684538913,40.29,79833.85,0.0,-0.9263,5e-05,9.60317]
[1778684543948,40.29,79838.45,0.0,-0.92608,5e-05,9.62546]
[1778684545963,40.29,79830.61,0.0,-0.92648,5e-05,9.58453]
[1778684546969,40.29,79813.96,0.0,-0.92732,5e-05,9.49904]
[1778684552141,40.28,79817.15,0.0,-0.92719,5e-05,9.51082]
[1778684557039,40.28,79810.45,0.0,-0.92753,5e-05,9.47569]
[1778684560060,40.28,79801.24,0.0,-0.928,5e-05,9.42786]
[1778684561067,40.28,79799.64,0.0,-0.92809,5e-05,9.41918]
[1778684565111,40.28,79811.66,0.0,-0.9275,5e-05,9.47885]
[1778684567119,40.28,79810.06,0.0,-0.92759,5e-05,9.47038]
[1778684572149,40.27,79806.53,0.0,-0.92777,5e-05,9.45173]
[1778684577185,40.27,79808.02,0.0,-0.9277,5e-05,9.45877]
[1778684582370,40.27,79819.02,0.0,-0.92716,5e-05,9.51439]
[1778684583227,40.27,79819.02,0.0,-0.92716,5e-05,9.5142]
[1778684588262,40.27,79819.51,0.0,-0.92713,5e-05,9.5168]
[1778684592442,40.27,79825.09,0.0,-0.92685,5e-05,9.54543]
[1778684596319,40.27,79830.74,0.0,-0.92658,5e-05,9.57353]
[1778684600347,40.27,79825.69,0.0,-0.92684,5e-05,9.54671]
[1778684605382,40.27,79822.74,0.0,-0.92699,5e-05,9.53124]
[1778684611431,40.27,79822.7,0.0,-0.92703,5e-05,9.52615]
[1778684615452,40.26,79814.05,0.0,-0.92747,5e-05,9.48123]
[1778684616459,40.26,79811.31,0.0,-0.92761,5e-05,9.46713]
[1778684621494,40.26,79809.51,0.0,-0.9277,5e-05,9.45751]
[1778684626529,40.26,79807.93,0.0,-0.92779,5e-05,9.44898]
[1778684631564,40.26,79806.92,0.0,-0.92784,5e-05,9.44336]
[1778684636599,40.26,79804.72,0.0,-0.92796,5e-05,9.43162]
[1778684640629,40.26,79798.56,0.0,-0.92826,5e-05,9.39984]
[1778684642795,40.26,79800.56,0.0,-0.92817,5e-05,9.40991]
[1778684645664,40.26,79800.3,0.0,-0.92818,5e-05,9.40836]
[1778684649693,40.26,79794.62,0.0,-0.92847,5e-05,9.37917]
[1778684650700,40.25,79765.61,0.0,-0.92994,5e-05,9.22723]
[1778684651710,40.25,79755.72,0.0,-0.93042,5e-05,9.17717]
[1778684652867,40.25,79746.64,0.0,-0.93086,5e-05,9.13139]
[1778684653720,40.25,79747.15,0.0,-0.93084,5e-05,9.13379]
[1778684656741,40.25,79746.49,0.0,-0.93087,5e-05,9.13012]
[1778684661776,40.25,79752.18,0.0,-0.9306,5e-05,9.15809]
[1778684666812,40.24,79745.88,0.0,-0.93091,5e-05,9.12592]
[1778684669832,40.24,79757.39,0.0,-0.93036,5e-05,9.18345]
[1778684670839,40.24,79758.27,0.0,-0.93032,5e-05,9.18772]
[1778684675874,40.24,79758.28,0.0,-0.93035,5e-05,9.18318]
[1778684678895,40.24,79764.73,0.0,-0.93004,5e-05,9.21519]
[1778684680910,40.24,79758.78,0.0,-0.93033,5e-05,9.18488]
[1778684685944,40.24,79762.65,0.0,-0.93015,5e-05,9.2036]
[1778684689972,40.24,79756.86,0.0,-0.93044,5e-05,9.17377]
[1778684690979,40.24,79747.65,0.0,-0.93089,5e-05,9.1274]
[1778684691986,40.24,79743.6,0.0,-0.93108,5e-05,9.10704]
[1778684697022,40.24,79742.54,0.0,-0.93114,5e-05,9.10148]
[1778684702056,40.24,79741.97,0.0,-0.93117,5e-05,9.09843]
[1778684705077,40.24,79736.45,0.0,-0.93143,5e-05,9.07072]
[1778684710120,40.24,79731.5,0.0,-0.93167,5e-05,9.04611]
[1778684712126,40.24,79736.85,0.0,-0.93141,5e-05,9.07281]
[1778684717161,40.24,79735.78,0.0,-0.93146,5e-05,9.06739]
[1778684721189,40.24,79730.21,0.0,-0.93173,5e-05,9.03969]
[1778684726234,40.24,79722.45,0.0,-0.9321,5e-05,9.00123]
[1778684727240,40.24,79712.4,0.0,-0.93257,5e-05,8.95138]
[1778684728240,40.24,79701.15,0.0,-0.9331,5e-05,8.89582]
[1778684729247,40.24,79689.94,0.0,-0.93362,5e-05,8.84074]
[1778684730255,40.24,79685.64,0.0,-0.93382,5e-05,8.81946]
[1778684733274,40.24,79676.99,0.0,-0.93426,5e-05,8.77242]
[1778684734282,40.24,79673.12,0.0,-0.93444,5e-05,8.75345]
[1778684735289,40.24,79668.09,0.0,-0.93467,5e-05,8.72885]
[1778684737303,40.24,79671.17,0.0,-0.93453,5e-05,8.74407]
[1778684739317,40.24,79674.55,0.0,-0.93437,5e-05,8.76069]
[1778684744352,40.24,79671.93,0.0,-0.93449,5e-05,8.74794]
[1778684749388,40.24,79674.85,0.0,-0.93435,5e-05,8.76248]
[1778684754424,40.24,79673.96,0.0,-0.93439,5e-05,8.75836]
[1778684759458,40.24,79673.82,0.0,-0.9344,5e-05,8.75793]
[1778684763648,40.24,79666.78,0.0,-0.93472,5e-05,8.72373]
[1778684765501,40.24,79667.24,0.0,-0.9347,5e-05,8.72618]
[1778684767517,40.24,79672.41,0.0,-0.93445,5e-05,8.75169]
[1778684769534,40.24,79676.36,0.0,-0.93427,5e-05,8.77115]
[1778684773718,40.24,79667.95,0.0,-0.93466,5e-05,8.73007]
[1778684779602,40.24,79671.47,0.0,-0.93449,5e-05,8.74771]
[1778684784637,40.24,79670.84,0.0,-0.93452,5e-05,8.74475]
[1778684789674,40.24,79669.81,0.0,-0.93457,5e-05,8.73983]
[1778684792695,40.24,79675.43,0.0,-0.93433,5e-05,8.76367]
[1778684793858,40.24,79664.66,0.0,-0.93483,5e-05,8.71094]
[1778684795716,40.24,79669.08,0.0,-0.93462,5e-05,8.73261]
[1778684797731,40.24,79679.55,0.0,-0.93414,5e-05,8.78397]
[1778684798737,40.24,79682.99,0.0,-0.93398,5e-05,8.80081]
[1778684803929,40.24,79677.83,0.0,-0.93422,5e-05,8.77515]
[1778684806793,40.24,79671.7,0.0,-0.93451,5e-05,8.74503]
[1778684809818,40.24,79663.21,0.0,-0.9349,5e-05,8.70357]
[1778684810824,40.24,79655.67,0.0,-0.93524,5e-05,8.66686]
[1778684811833,40.24,79654.43,0.0,-0.9353,5e-05,8.66095]
[1778684816867,40.24,79655.89,0.0,-0.93523,5e-05,8.66873]
[1778684820894,40.24,79662.34,0.0,-0.93493,5e-05,8.70066]
[1778684825929,40.24,79665.0,0.0,-0.9348,5e-05,8.71415]
[1778684830964,40.25,79666.31,0.0,-0.93473,5e-05,8.72102]
[1778684835999,40.25,79668.33,0.0,-0.93464,5e-05,8.73139]
[1778684841034,40.25,79668.95,0.0,-0.9346,5e-05,8.73491]
[1778684844224,40.25,79682.29,0.0,-0.93398,5e-05,8.80062]
[1778684846069,40.25,79683.18,0.0,-0.93394,5e-05,8.80501]
[1778684852112,40.25,79679.75,0.0,-0.9341,5e-05,8.78691]
[1778684857146,40.25,79681.65,0.0,-0.934,5e-05,8.79702]
[1778684862181,40.25,79681.96,0.0,-0.93399,5e-05,8.7984]
[1778684866209,40.25,79676.55,0.0,-0.93424,5e-05,8.77172]
[1778684871244,40.25,79671.66,0.0,-0.93447,5e-05,8.74788]
[1778684876279,40.25,79666.56,0.0,-0.9347,5e-05,8.72324]
[1778684881316,40.26,79665.75,0.0,-0.93473,5e-05,8.72051]
[1778684882321,40.26,79658.5,0.0,-0.93506,5e-05,8.68526]
[1778684885342,40.26,79651.58,0.0,-0.93537,5e-05,8.65206]
[1778684886350,40.26,79646.27,0.0,-0.93561,5e-05,8.62647]
[1778684891390,40.26,79646.24,0.0,-0.9356,5e-05,8.62744]
[1778684896419,40.26,79644.37,0.0,-0.93568,5e-05,8.61943]
[1778684899441,40.26,79637.57,0.0,-0.93598,5e-05,8.5871]
[1778684900459,40.27,79632.82,0.0,-0.93619,5e-05,8.56437]
[1778684901456,40.27,79618.9,0.0,-0.93682,4e-05,8.49749]
[1778684902468,40.26,79600.85,0.0,-0.93764,4e-05,8.40992]
[1778684903471,40.26,79597.0,0.0,-0.93781,4e-05,8.39155]
[1778684907512,40.26,79591.95,0.0,-0.93803,4e-05,8.36776]
[1778684909517,40.27,79582.03,0.0,-0.93846,4e-05,8.32076]
[1778684910524,40.27,79578.57,0.0,-0.93861,4e-05,8.3045]
[1778684911534,40.27,79585.08,0.0,-0.93835,4e-05,8.33203]
[1778684912537,40.27,79584.82,0.0,-0.93836,4e-05,8.33097]
[1778684917574,40.27,79581.12,0.0,-0.93851,4e-05,8.31435]
[1778684918580,40.27,79575.56,0.0,-0.93875,4e-05,8.28813]
[1778684919588,40.27,79573.57,0.0,-0.93884,4e-05,8.27893]
[1778684923617,40.27,79561.75,0.0,-0.93935,4e-05,8.22403]
[1778684924795,40.27,79548.31,0.0,-0.93993,4e-05,8.16101]
[1778684925630,40.27,79548.31,0.0,-0.93992,4e-05,8.16145]
[1778684929658,40.28,79544.56,0.0,-0.94007,4e-05,8.14568]
[1778684930667,40.28,79551.66,0.0,-0.93976,4e-05,8.17956]
[1778684931681,40.28,79555.87,0.0,-0.93957,4e-05,8.19983]
[1778684933689,40.28,79556.66,0.0,-0.93953,4e-05,8.20435]
[1778684938745,40.28,79559.72,0.0,-0.93938,4e-05,8.22074]
[1778684942753,40.29,79566.86,0.0,-0.93905,4e-05,8.25589]
[1778684947788,40.29,79566.19,0.0,-0.93907,4e-05,8.25428]
[1778684952823,40.29,79568.63,0.0,-0.93894,4e-05,8.26743]
[1778684953830,40.29,79573.95,0.0,-0.93871,4e-05,8.29295]
[1778684955008,40.29,79581.36,0.0,-0.93838,4e-05,8.32841]
[1778684955844,40.29,79581.36,0.0,-0.93838,4e-05,8.32861]
[1778684960880,40.3,79584.63,0.0,-0.9382,4e-05,8.34752]
[1778684962894,40.3,79576.53,0.0,-0.93855,4e-05,8.31031]
[1778684965075,40.31,79572.8,0.0,-0.9387,4e-05,8.29349]
[1778684968936,40.31,79580.88,0.0,-0.93834,4e-05,8.33283]
[1778684970950,40.31,79580.86,0.0,-0.93833,4e-05,8.33308]
[1778684975983,40.31,79583.34,0.0,-0.93824,4e-05,8.34209]
[1778684981025,40.31,79583.61,0.0,-0.93822,4e-05,8.3442]
[1778684985216,40.31,79590.41,0.0,-0.93791,4e-05,8.37725]
[1778684987071,40.32,79592.77,0.0,-0.9378,4e-05,8.38976]
[1778684990093,40.32,79600.36,0.0,-0.93744,4e-05,8.42778]
[1778684992105,40.32,79602.57,0.0,-0.93734,4e-05,8.43942]
[1778684997141,40.32,79602.16,0.0,-0.93734,4e-05,8.43915]
[1778684999156,40.32,79609.95,0.0,-0.93699,4e-05,8.47656]
[1778685000162,40.32,79609.56,0.0,-0.93701,4e-05,8.47466]
[1778685003183,40.32,79605.16,0.0,-0.9372,4e-05,8.45356]
[1778685005357,40.32,79602.65,0.0,-0.93731,4e-05,8.44164]
[1778685011239,40.32,79603.83,0.0,-0.93726,4e-05,8.4475]
[1778685015428,40.33,79598.31,0.0,-0.9375,4e-05,8.42135]
[1778685021311,40.33,79595.47,0.0,-0.93763,4e-05,8.40819]
[1778685026346,40.33,79598.43,0.0,-0.93749,4e-05,8.42279]
[1778685031382,40.33,79596.47,0.0,-0.9376,4e-05,8.41]
[1778685036415,40.33,79594.25,0.0,-0.9377,4e-05,8.39958]
[1778685041455,40.33,79590.52,0.0,-0.93786,4e-05,8.382]
[1778685045638,40.33,79583.83,0.0,-0.93815,4e-05,8.35037]
[1778685051525,40.33,79581.46,0.0,-0.93825,4e-05,8.33978]
[1778685056559,40.33,79581.01,0.0,-0.93827,4e-05,8.3382]
[1778685061594,40.33,79579.62,0.0,-0.93832,4e-05,8.33215]
[1778685062601,40.33,79570.47,0.0,-0.93872,4e-05,8.28883]
[1778685063608,40.33,79567.45,0.0,-0.93885,4e-05,8.27471]
[1778685065622,40.33,79561.74,0.0,-0.9391,4e-05,8.24816]
[1778685067639,40.34,79566.85,0.0,-0.93887,4e-05,8.27286]
[1778685068644,40.34,79568.42,0.0,-0.9388,4e-05,8.28053]
[1778685073678,40.34,79563.48,0.0,-0.939,4e-05,8.25831]
[1778685077706,40.34,79557.98,0.0,-0.93923,4e-05,8.23342]
[1778685079722,40.34,79552.17,0.0,-0.93948,4e-05,8.20664]
[1778685081734,40.34,79552.7,0.0,-0.93945,4e-05,8.20985]
[1778685086769,40.35,79552.54,0.0,-0.93944,4e-05,8.21089]
[1778685091804,40.35,79548.31,0.0,-0.93963,4e-05,8.18913]
[1778685092811,40.35,79547.07,0.0,-0.93968,4e-05,8.1837]
[1778685097846,40.37,79548.05,0.0,-0.93955,4e-05,8.19775]
[1778685102882,40.38,79546.02,0.0,-0.93959,4e-05,8.19375]
[1778685104896,40.38,79540.53,0.0,-0.93982,4e-05,8.16878]
[1778685106074,40.38,79536.96,0.0,-0.93997,4e-05,8.15249]
[1778685108925,40.39,79536.65,0.0,-0.93997,4e-05,8.15254]
[1778685112953,40.4,79543.91,0.0,-0.93959,4e-05,8.19277]
[1778685117988,40.41,79539.32,0.0,-0.93974,4e-05,8.17729]
[1778685123024,40.47,79538.7,0.0,-0.9395,4e-05,8.20273]
[1778685128060,40.53,79545.35,0.0,-0.9389,4e-05,8.26653]
[1778685129067,40.55,79545.71,0.0,-0.93881,4e-05,8.27585]
[1778685132089,40.58,79535.97,0.0,-0.9391,4e-05,8.24473]
[1778685133150,40.6,79516.45,0.0,-0.93985,4e-05,8.16317]
[1778685134103,40.6,79507.95,0.0,-0.94021,4e-05,8.12394]
[1778685135116,40.6,79503.09,0.0,-0.94041,4e-05,8.1018]
[1778685136130,40.6,79518.76,0.0,-0.93973,4e-05,8.17536]
[1778685138136,40.6,79526.32,0.0,-0.93939,4e-05,8.21209]
[1778685139144,40.61,79531.72,0.0,-0.93915,4e-05,8.23823]
[1778685140151,40.61,79530.02,0.0,-0.93922,4e-05,8.23101]
[1778685145185,40.61,79527.55,0.0,-0.93929,4e-05,8.22327]
[1778685150220,40.62,79524.93,0.0,-0.93937,4e-05,8.21482]
[1778685155255,40.63,79526.57,0.0,-0.93929,4e-05,8.22262]
[1778685160292,40.64,79527.5,0.0,-0.93921,4e-05,8.23068]
[1778685162306,40.64,79520.62,0.0,-0.93949,4e-05,8.19996]
[1778685167342,40.65,79522.28,0.0,-0.93939,4e-05,8.21163]
[1778685169355,40.65,79526.94,0.0,-0.93917,4e-05,8.23495]
[1778685173383,40.66,79532.24,0.0,-0.93891,4e-05,8.26265]
[1778685175397,40.66,79526.27,0.0,-0.93916,4e-05,8.23598]
[1778685176601,40.66,79523.45,0.0,-0.93927,4e-05,8.22422]
[1778685182456,40.67,79520.61,0.0,-0.93936,4e-05,8.2146]
[1778685185470,40.67,79512.82,0.0,-0.93967,4e-05,8.18042]
[1778685186671,40.68,79502.08,0.0,-0.94012,4e-05,8.13105]
[1778685188493,40.68,79488.73,0.0,-0.94069,4e-05,8.06948]
[1778685189498,40.68,79465.23,0.0,-0.94167,4e-05,7.96222]
[1778685190508,40.68,79448.3,0.0,-0.94238,4e-05,7.88466]
[1778685191515,40.68,79451.01,0.0,-0.94226,4e-05,7.89782]
[1778685192523,40.68,79458.26,0.0,-0.94195,4e-05,7.93176]
[1778685193529,40.68,79461.29,0.0,-0.94181,4e-05,7.94636]
[1778685198569,40.69,79459.93,0.0,-0.94184,4e-05,7.94358]
[1778685203604,40.73,79458.92,0.0,-0.94168,4e-05,7.96024]
[1778685206822,40.77,79452.08,0.0,-0.94179,4e-05,7.94845]
[1778685209646,40.8,79459.36,0.0,-0.94137,4e-05,7.99404]
[1778685211660,40.8,79462.95,0.0,-0.94123,4e-05,8.00801]
[1778685216695,40.81,79464.69,0.0,-0.94113,4e-05,8.01864]
[1778685221735,40.81,79472.68,0.0,-0.94077,4e-05,8.05853]
[1778685226768,40.82,79475.82,0.0,-0.94061,4e-05,8.07528]
[1778685230794,40.82,79467.15,0.0,-0.94096,4e-05,8.03708]
[1778685231801,40.82,79467.1,0.0,-0.94096,4e-05,8.03735]
[1778685236836,40.83,79472.01,0.0,-0.94073,4e-05,8.06242]
[1778685240865,40.83,79477.11,0.0,-0.9405,4e-05,8.08772]
[1778685245900,40.83,79475.39,0.0,-0.94055,4e-05,8.08202]
[1778685247915,40.84,79470.37,0.0,-0.94075,4e-05,8.05979]
[1778685252949,40.84,79473.41,0.0,-0.9406,4e-05,8.07626]
[1778685257984,40.85,79470.74,0.0,-0.94069,4e-05,8.06641]
[1778685263019,40.85,79472.25,0.0,-0.9406,4e-05,8.07591]
[1778685268053,40.86,79473.47,0.0,-0.94053,4e-05,8.08399]
[1778685269063,40.86,79480.16,0.0,-0.94024,4e-05,8.11539]
[1778685270105,40.86,79474.82,0.0,-0.94046,4e-05,8.09113]
[1778685271084,40.86,79454.55,0.0,-0.94134,4e-05,7.99422]
[1778685273095,40.86,79456.54,0.0,-0.94125,4e-05,8.00485]
[1778685277325,40.87,79451.12,0.0,-0.94145,4e-05,7.98241]
[1778685283170,40.87,79448.79,0.0,-0.94151,4e-05,7.97556]
[1778685285185,40.88,79442.93,0.0,-0.94174,4e-05,7.95006]
[1778685289220,40.89,79426.06,0.0,-0.94236,4e-05,7.88211]
[1778685290225,40.9,79421.91,0.0,-0.94253,4e-05,7.86406]
[1778685291233,40.9,79428.0,0.0,-0.94227,4e-05,7.89256]
[1778685292240,40.9,79434.27,0.0,-0.942,4e-05,7.92189]
[1778685293247,40.9,79434.29,0.0,-0.94199,4e-05,7.92273]
[1778685298281,40.91,79434.47,0.0,-0.94195,4e-05,7.92724]
[1778685302314,40.91,79423.28,0.0,-0.94239,4e-05,7.87927]
[1778685303322,40.92,79417.15,0.0,-0.94263,4e-05,7.85227]
[1778685304327,40.92,79416.53,0.0,-0.94265,4e-05,7.8503]
[1778685309379,40.93,79424.21,0.0,-0.94229,4e-05,7.88937]
[1778685310388,40.93,79422.37,0.0,-0.94236,4e-05,7.88179]
[1778685313406,40.93,79415.02,0.0,-0.94264,4e-05,7.85081]
[1778685314413,40.94,79414.1,0.0,-0.94267,4e-05,7.84748]
[1778685316427,40.94,79419.78,0.0,-0.94242,4e-05,7.87488]
[1778685319447,40.94,79423.34,0.0,-0.94225,4e-05,7.89339]
[1778685324483,40.95,79420.63,0.0,-0.94233,4e-05,7.88489]
[1778685327686,40.96,79427.32,0.0,-0.94203,4e-05,7.91756]
[1778685329521,40.96,79435.77,0.0,-0.94167,4e-05,7.95749]
[1778685330526,40.96,79443.6,0.0,-0.94134,4e-05,7.9939]
[1778685331532,40.96,79447.74,0.0,-0.94118,4e-05,8.00982]
[1778685334554,40.96,79447.85,0.0,-0.94116,4e-05,8.01196]
[1778685339590,40.97,79447.65,0.0,-0.94114,4e-05,8.01365]
[1778685344623,40.97,79451.53,0.0,-0.94096,4e-05,8.03389]
[1778685349660,40.98,79452.11,0.0,-0.94093,4e-05,8.03673]
[1778685351672,40.98,79463.51,0.0,-0.94045,4e-05,8.08916]
[1778685352680,40.98,79464.44,0.0,-0.94041,4e-05,8.09382]
[1778685353686,40.98,79469.65,0.0,-0.94018,4e-05,8.11822]
[1778685355701,40.98,79471.51,0.0,-0.9401,4e-05,8.12748]
[1778685359728,40.98,79466.24,0.0,-0.94031,4e-05,8.10402]
[1778685362749,40.98,79461.15,0.0,-0.94053,4e-05,8.08036]
[1778685363756,40.98,79453.23,0.0,-0.94087,4e-05,8.04392]
[1778685364763,40.98,79450.48,0.0,-0.94098,4e-05,8.03132]
[1778685369798,40.98,79451.48,0.0,-0.94094,4e-05,8.03609]
[1778685374833,40.98,79449.34,0.0,-0.94103,4e-05,8.02649]
[1778685379868,40.98,79449.45,0.0,-0.94102,4e-05,8.02724]
[1778685382889,40.98,79455.02,0.0,-0.94078,4e-05,8.05293]
[1778685383896,40.98,79451.31,0.0,-0.94094,4e-05,8.0359]
[1778685384903,40.98,79448.49,0.0,-0.94106,4e-05,8.02303]
[1778685387924,40.98,79435.04,0.0,-0.94162,4e-05,7.96164]
[1778685388931,40.98,79431.71,0.0,-0.94176,4e-05,7.94659]
[1778685389940,40.98,79426.28,0.0,-0.94198,4e-05,7.92203]
[1778685390946,40.98,79425.82,0.0,-0.942,4e-05,7.92015]
[1778685395986,40.98,79423.92,0.0,-0.94209,4e-05,7.90904]
[1778685397994,40.99,79412.3,0.0,-0.94256,4e-05,7.85685]
[1778685399000,40.99,79412.33,0.0,-0.94256,4e-05,7.85732]
[1778685404037,40.99,79413.95,0.0,-0.94248,4e-05,7.86626]
[1778685408069,40.99,79419.58,0.0,-0.94223,4e-05,7.89302]
[1778685410079,40.99,79424.18,0.0,-0.94204,4e-05,7.91444]
[1778685415116,41.0,79427.27,0.0,-0.9419,4e-05,7.92962]
[1778685420149,41.0,79426.72,0.0,-0.94191,4e-05,7.92821]
[1778685421158,41.0,79432.07,0.0,-0.94169,4e-05,7.9528]
[1778685422164,41.0,79437.16,0.0,-0.94148,4e-05,7.9762]
[1778685423171,41.0,79437.59,0.0,-0.94146,4e-05,7.97831]
[1778685428392,41.0,79434.33,0.0,-0.94159,4e-05,7.96411]
[1778685434249,41.0,79439.38,0.0,-0.94137,4e-05,7.98811]
[1778685436262,41.0,79432.49,0.0,-0.94165,4e-05,7.95694]
[1778685437271,41.0,79426.53,0.0,-0.9419,4e-05,7.92998]
[1778685438462,41.0,79426.2,0.0,-0.94191,4e-05,7.92871]
[1778685441297,41.01,79433.13,0.0,-0.94161,4e-05,7.96097]
[1778685443311,41.01,79434.7,0.0,-0.94155,4e-05,7.96849]
[1778685448536,41.01,79443.62,0.0,-0.94116,4e-05,8.01012]
[1778685450360,41.01,79443.67,0.0,-0.94116,4e-05,8.0106]
[1778685455396,41.01,79444.75,0.0,-0.94113,4e-05,8.01256]
[1778685460430,41.01,79444.98,0.0,-0.94112,4e-05,8.01419]
[1778685462444,41.01,79451.71,0.0,-0.94083,4e-05,8.04526]
[1778685464457,41.01,79453.67,0.0,-0.94075,4e-05,8.05437]
[1778685468677,41.01,79445.68,0.0,-0.94108,4e-05,8.01789]
[1778685470501,41.01,79443.28,0.0,-0.94118,4e-05,8.00702]
[1778685475536,41.01,79444.29,0.0,-0.94114,4e-05,8.01223]
[1778685480571,41.01,79450.29,0.0,-0.94088,4e-05,8.04019]
[1778685485606,41.01,79446.22,0.0,-0.94105,4e-05,8.02189]
[1778685490641,41.02,79440.82,0.0,-0.94127,4e-05,7.9977]
[1778685491648,41.02,79437.0,0.0,-0.94143,4e-05,7.98039]
[1778685493662,41.02,79437.73,0.0,-0.94139,4e-05,7.98407]
[1778685495677,41.02,79443.94,0.0,-0.94113,4e-05,8.01279]
[1778685496688,41.02,79446.52,0.0,-0.94102,4e-05,8.02473]
[1778685498887,41.02,79439.98,0.0,-0.94129,4e-05,7.99505]
[1778685504743,41.02,79444.24,0.0,-0.9411,4e-05,8.01549]
[1778685508958,41.02,79450.8,0.0,-0.94082,4e-05,8.04612]
[1778685512800,41.02,79443.11,0.0,-0.94117,4e-05,8.00779]
[1778685517835,41.02,79439.07,0.0,-0.94133,4e-05,7.9902]
[1778685522870,41.03,79440.7,0.0,-0.94125,4e-05,7.9985]
[1778685527905,41.03,79439.52,0.0,-0.94129,4e-05,7.99392]
[1778685531933,41.03,79423.9,0.0,-0.94194,4e-05,7.92346]
[1778685532940,41.03,79417.09,0.0,-0.94222,4e-05,7.89282]
[1778685533947,41.03,79416.69,0.0,-0.94223,4e-05,7.89133]
[1778685535962,41.03,79399.77,0.0,-0.94292,4e-05,7.81551]
[1778685536969,41.03,79404.57,0.0,-0.94272,4e-05,7.83761]
[1778685537975,41.03,79404.72,0.0,-0.94271,4e-05,7.83869]
[1778685543011,41.04,79410.94,0.0,-0.94243,4e-05,7.86874]
[1778685544018,41.04,79405.61,0.0,-0.94265,4e-05,7.84499]
[1778685545030,41.04,79402.85,0.0,-0.94276,4e-05,7.83292]
[1778685549240,41.04,79391.38,0.0,-0.94321,4e-05,7.78338]
[1778685551079,41.04,79389.08,0.0,-0.9433,4e-05,7.77353]
[1778685554099,41.05,79383.28,0.0,-0.94353,4e-05,7.74794]
[1778685556112,41.05,79380.45,0.0,-0.94364,4e-05,7.73527]
[1778685561147,41.05,79377.14,0.0,-0.94378,4e-05,7.72057]
[1778685564169,41.05,79368.14,0.0,-0.94414,4e-05,7.68051]
[1778685569203,41.05,79360.67,0.0,-0.94443,4e-05,7.6477]
[1778685573230,41.05,79352.51,0.0,-0.94478,4e-05,7.60856]
[1778685574238,41.05,79352.02,0.0,-0.94479,4e-05,7.6066]
[1778685577260,41.05,79359.02,0.0,-0.94451,4e-05,7.6383]
[1778685582294,41.05,79359.88,0.0,-0.94446,4e-05,7.64346]
[1778685583303,41.05,79352.83,0.0,-0.94474,4e-05,7.61231]
[1778685584308,41.05,79352.14,0.0,-0.94477,4e-05,7.60946]
[1778685589526,41.06,79352.78,0.0,-0.94473,4e-05,7.61336]
[1778685593374,41.06,79347.46,0.0,-0.94494,4e-05,7.59067]
[1778685595389,41.06,79347.81,0.0,-0.94492,4e-05,7.59275]
[1778685597402,41.06,79351.44,0.0,-0.94477,4e-05,7.60932]
[1778685601435,41.06,79343.96,0.0,-0.94506,4e-05,7.57686]
[1778685602442,41.06,79321.32,0.0,-0.94595,4e-05,7.47765]
[1778685603453,41.06,79304.6,0.0,-0.9466,4e-05,7.40494]
[1778685604461,41.06,79303.76,0.0,-0.94663,4e-05,7.40182]
[1778685609671,41.07,79309.19,0.0,-0.94639,4e-05,7.42872]
[1778685615541,41.08,79310.32,0.0,-0.94632,4e-05,7.43615]
[1778685616548,41.08,79317.41,0.0,-0.94604,4e-05,7.46765]
[1778685617555,41.08,79319.88,0.0,-0.94593,4e-05,7.47943]
[1778685619742,41.08,79328.43,0.0,-0.94557,4e-05,7.51973]
[1778685621582,41.09,79330.83,0.0,-0.94547,4e-05,7.53115]
[1778685622602,41.09,79336.27,0.0,-0.94525,4e-05,7.55597]
[1778685623607,41.09,79342.4,0.0,-0.945,4e-05,7.58384]
[1778685624614,41.09,79357.11,0.0,-0.9444,4e-05,7.64981]
[1778685625623,41.09,79356.52,0.0,-0.94442,4e-05,7.64783]
[1778685627635,41.1,79351.41,0.0,-0.94461,4e-05,7.62645]
[1778685631676,41.1,79352.54,0.0,-0.94457,4e-05,7.63068]
[1778685634685,41.1,79355.75,0.0,-0.94443,4e-05,7.6459]
[1778685635691,41.1,79347.5,0.0,-0.94476,4e-05,7.60942]
[1778685636698,41.1,79346.54,0.0,-0.94479,4e-05,7.60536]
[1778685638716,41.1,79337.18,0.0,-0.94516,4e-05,7.56438]
[1778685639904,41.11,79325.3,0.0,-0.94563,4e-05,7.51231]
[1778685641739,41.11,79312.33,0.0,-0.94613,4e-05,7.45603]
[1778685642748,41.11,79304.54,0.0,-0.94643,4e-05,7.42241]
[1778685643754,41.11,79302.58,0.0,-0.9465,4e-05,7.41433]
[1778685645773,41.11,79308.27,0.0,-0.94627,4e-05,7.44012]
[1778685646774,41.11,79316.42,0.0,-0.94595,4e-05,7.47622]
[1778685647780,41.11,79324.0,0.0,-0.94565,4e-05,7.50986]
[1778685648791,41.11,79326.84,0.0,-0.94553,4e-05,7.52267]
[1778685649966,41.11,79332.82,0.0,-0.94529,4e-05,7.54958]
[1778685652817,41.11,79352.25,0.0,-0.94452,4e-05,7.63602]
[1778685653824,41.12,79360.97,0.0,-0.94417,4e-05,7.67489]
[1778685654832,41.12,79362.38,0.0,-0.94411,4e-05,7.68122]
[1778685660040,41.12,79371.64,0.0,-0.94371,4e-05,7.72477]
[1778685663897,41.12,79377.88,0.0,-0.94346,4e-05,7.75264]
[1778685664904,41.12,79393.19,0.0,-0.94284,4e-05,7.82134]
[1778685665911,41.12,79387.85,0.0,-0.94306,4e-05,7.79716]
[1778685666917,41.12,79383.12,0.0,-0.94325,4e-05,7.77581]
[1778685670111,41.12,79377.61,0.0,-0.94348,4e-05,7.75082]
[1778685674974,41.12,79371.79,0.0,-0.94372,4e-05,7.7246]
[1778685680015,41.12,79368.95,0.0,-0.94383,4e-05,7.71203]
[1778685685054,41.12,79365.22,0.0,-0.94398,4e-05,7.69551]
[1778685690255,41.12,79368.7,0.0,-0.94384,4e-05,7.71129]
[1778685692097,41.12,79362.55,0.0,-0.94411,4e-05,7.68043]
[1778685697132,41.12,79362.9,0.0,-0.94409,4e-05,7.6824]
[1778685702170,41.12,79365.91,0.0,-0.94396,4e-05,7.69616]
[1778685704183,41.12,79371.53,0.0,-0.94374,4e-05,7.72132]
[1778685709218,41.12,79375.32,0.0,-0.94358,4e-05,7.73828]
[1778685714253,41.12,79378.1,0.0,-0.94347,4e-05,7.75067]
[1778685717274,41.12,79392.84,0.0,-0.94287,4e-05,7.81662]
[1778685721302,41.12,79388.31,0.0,-0.94306,4e-05,7.79624]
[1778685723316,41.12,79382.92,0.0,-0.94327,4e-05,7.77292]
[1778685728355,41.12,79381.53,0.0,-0.94332,4e-05,7.76789]
[1778685733386,41.12,79380.86,0.0,-0.94335,4e-05,7.7644]
[1778685735400,41.12,79368.96,0.0,-0.94383,4e-05,7.71099]
[1778685736406,41.12,79360.29,0.0,-0.94418,4e-05,7.67233]
[1778685737414,41.12,79358.09,0.0,-0.94427,4e-05,7.6626]
[1778685742449,41.12,79359.0,0.0,-0.94423,4e-05,7.667]
[1778685747485,41.12,79362.35,0.0,-0.94409,4e-05,7.68221]
[1778685752519,41.13,79355.97,0.0,-0.94437,4e-05,7.65059]
[1778685755540,41.13,79359.5,0.0,-0.94422,4e-05,7.66663]
[1778685759568,41.13,79366.47,0.0,-0.94394,4e-05,7.69802]
[1778685760750,41.13,79366.42,0.0,-0.94394,4e-05,7.69785]
[1778685766617,41.13,79365.34,0.0,-0.94398,4e-05,7.69333]
[1778685767624,41.13,79359.96,0.0,-0.9442,4e-05,7.66943]
[1778685768633,41.13,79358.41,0.0,-0.94426,4e-05,7.66263]
[1778685770820,41.13,79365.4,0.0,-0.94398,4e-05,7.69395]
[1778685773665,41.13,79369.02,0.0,-0.94383,4e-05,7.7103]
[1778685774673,41.13,79375.47,0.0,-0.94357,4e-05,7.73916]
[1778685775682,41.13,79379.45,0.0,-0.9434,4e-05,7.75698]
[1778685777694,41.13,79369.67,0.0,-0.9438,4e-05,7.71319]
[1778685778701,41.13,79368.1,0.0,-0.94386,4e-05,7.70623]
[1778685783736,41.13,79365.56,0.0,-0.94396,4e-05,7.69515]
[1778685788771,41.13,79367.17,0.0,-0.9439,4e-05,7.70265]
[1778685793806,41.13,79370.01,0.0,-0.94378,4e-05,7.71557]
[1778685798841,41.13,79368.49,0.0,-0.94384,4e-05,7.70902]
[1778685801030,41.13,79361.49,0.0,-0.94412,4e-05,7.67794]
[1778685802869,41.13,79359.69,0.0,-0.94419,4e-05,7.67014]
[1778685805891,41.13,79366.6,0.0,-0.94391,4e-05,7.70128]
[1778685807904,41.13,79371.49,0.0,-0.94371,4e-05,7.72325]
[1778685812945,41.13,79374.75,0.0,-0.9436,4e-05,7.73447]
[1778685813948,41.13,79380.4,0.0,-0.94337,4e-05,7.75978]
[1778685814954,41.13,79383.8,0.0,-0.94323,4e-05,7.77501]
[1778685816968,41.13,79383.74,0.0,-0.94324,4e-05,7.77465]
[1778685819990,41.13,79379.71,0.0,-0.9434,4e-05,7.75652]
[1778685825026,41.13,79386.67,0.0,-0.94312,4e-05,7.78764]
[1778685826033,41.13,79389.11,0.0,-0.94302,4e-05,7.79853]
[1778685827039,41.13,79382.13,0.0,-0.9433,4e-05,7.76711]
[1778685828046,41.13,79374.28,0.0,-0.94362,4e-05,7.73192]
[1778685829054,41.13,79374.17,0.0,-0.94363,4e-05,7.73144]
[1778685834088,41.13,79375.22,0.0,-0.94358,4e-05,7.73619]
[1778685839124,41.13,79372.96,0.0,-0.94368,4e-05,7.72611]
[1778685841318,41.13,79365.81,0.0,-0.94396,4e-05,7.69426]
[1778685845170,41.13,79372.62,0.0,-0.94369,4e-05,7.72485]
[1778685846176,41.13,79380.23,0.0,-0.94338,4e-05,7.75887]
[1778685849197,41.13,79385.48,0.0,-0.94317,4e-05,7.78228]
[1778685851392,41.13,79379.08,0.0,-0.94343,4e-05,7.75336]
[1778685852222,41.13,79379.08,0.0,-0.94343,4e-05,7.75334]
[1778685854232,41.13,79361.3,0.0,-0.94415,4e-05,7.67406]
[1778685858260,41.13,79349.81,0.0,-0.9446,4e-05,7.62358]
[1778685861471,41.13,79339.96,0.0,-0.945,4e-05,7.57918]
[1778685862291,41.13,79339.96,0.0,-0.945,4e-05,7.57897]
[1778685863299,41.13,79334.52,0.0,-0.94522,4e-05,7.55479]
[1778685866319,41.13,79324.74,0.0,-0.94561,4e-05,7.5113]
[1778685867326,41.13,79318.69,0.0,-0.94585,4e-05,7.48469]
[1778685872363,41.13,79319.25,0.0,-0.94585,4e-05,7.48329]
[1778685877401,41.13,79318.74,0.0,-0.94587,4e-05,7.48073]
[1778685879414,41.13,79324.77,0.0,-0.94564,4e-05,7.50701]
[1778685884450,41.13,79329.67,0.0,-0.94545,4e-05,7.52839]
[1778685888478,41.13,79337.47,0.0,-0.94513,4e-05,7.56393]
[1778685889484,41.13,79342.8,0.0,-0.94492,4e-05,7.5877]
[1778685894519,41.13,79343.35,0.0,-0.94488,4e-05,7.59128]
[1778685899559,41.14,79344.07,0.0,-0.94484,4e-05,7.59558]
[1778685904594,41.14,79344.73,0.0,-0.94481,4e-05,7.59958]
[1778685909629,41.14,79352.18,0.0,-0.9445,4e-05,7.63367]
[1778685910636,41.14,79359.07,0.0,-0.94422,4e-05,7.66443]
[1778685911644,41.14,79360.7,0.0,-0.94416,4e-05,7.67179]
[1778685916681,41.14,79356.99,0.0,-0.9443,4e-05,7.65587]
[1778685918695,41.14,79347.3,0.0,-0.94469,4e-05,7.61316]
[1778685919702,41.14,79344.1,0.0,-0.94481,4e-05,7.59919]
[1778685922723,41.14,79342.68,0.0,-0.94486,4e-05,7.59359]
[1778685927762,41.15,79333.39,0.0,-0.94522,4e-05,7.55326]
[1778685928769,41.15,79325.37,0.0,-0.94554,4e-05,7.51778]
[1778685929776,41.14,79322.33,0.0,-0.94566,4e-05,7.5043]
[1778685930784,41.14,79317.17,0.0,-0.94587,4e-05,7.48157]
[1778685931963,41.14,79313.33,0.0,-0.94604,4e-05,7.46118]
[1778685934816,41.14,79305.81,0.0,-0.94633,4e-05,7.4282]
[1778685935821,41.14,79300.06,0.0,-0.94656,4e-05,7.40314]
[1778685936828,41.14,79297.5,0.0,-0.94666,4e-05,7.39204]
[1778685942039,41.15,79296.41,0.0,-0.9467,4e-05,7.38763]
[1778685945894,41.15,79291.19,0.0,-0.9469,4e-05,7.3652]
[1778685950933,41.15,79290.22,0.0,-0.94693,4e-05,7.36145]
[1778685952108,41.15,79283.82,0.0,-0.94718,4e-05,7.3338]
[1778685952942,41.15,79283.82,0.0,-0.94717,4e-05,7.33392]
[1778685953949,41.15,79294.0,0.0,-0.94678,4e-05,7.37821]
[1778685954956,41.15,79296.54,0.0,-0.94668,4e-05,7.38931]
[1778685957978,41.15,79298.16,0.0,-0.94662,4e-05,7.39647]
[1778685963013,41.15,79295.95,0.0,-0.9467,4e-05,7.38704]
[1778685967042,41.15,79290.29,0.0,-0.94692,4e-05,7.36261]
[1778685972254,41.15,79287.63,0.0,-0.94702,4e-05,7.35136]
[1778685974092,41.15,79282.29,0.0,-0.94722,4e-05,7.32837]
[1778685975099,41.15,79281.46,0.0,-0.94725,4e-05,7.3249]
[1778685977113,41.15,79275.35,0.0,-0.94749,4e-05,7.29875]
[1778685978120,41.15,79273.88,0.0,-0.94754,4e-05,7.29258]
[1778685982325,41.15,79272.11,0.0,-0.9476,4e-05,7.2859]
[1778685988190,41.15,79271.41,0.0,-0.94762,4e-05,7.2839]
[1778685993229,41.16,79270.52,0.0,-0.94766,4e-05,7.27789]
[1778685998260,41.16,79271.92,0.0,-0.9476,4e-05,7.28498]
[1778686001281,41.16,79278.69,0.0,-0.94734,4e-05,7.31478]
[1778686006316,41.16,79280.81,0.0,-0.94725,4e-05,7.32473]
[1778686011351,41.16,79277.16,0.0,-0.94738,4e-05,7.30983]
[1778686016386,41.17,79278.79,0.0,-0.94731,4e-05,7.31779]
[1778686021421,41.17,79279.92,0.0,-0.94726,4e-05,7.32359]
[1778686026455,41.17,79283.84,0.0,-0.9471,4e-05,7.34142]
[1778686031490,41.17,79286.14,0.0,-0.947,4e-05,7.35225]
[1778686034512,41.17,79273.74,0.0,-0.94747,4e-05,7.29927]
[1778686036526,41.17,79264.53,0.0,-0.94782,4e-05,7.2602]
[1778686041561,41.18,79259.06,0.0,-0.94801,4e-05,7.2383]
[1778686046596,41.18,79258.06,0.0,-0.94803,4e-05,7.23574]
[1778686048610,41.18,79251.46,0.0,-0.94828,4e-05,7.20821]
[1778686052637,41.19,79265.01,0.0,-0.94777,4e-05,7.26435]
[1778686055658,41.19,79269.74,0.0,-0.94758,4e-05,7.28549]
[1778686058728,41.19,79277.07,0.0,-0.9473,4e-05,7.31756]
[1778686059729,41.19,79286.64,0.0,-0.94693,4e-05,7.35939]
[1778686060726,41.19,79292.13,0.0,-0.94671,4e-05,7.38334]
[1778686061728,41.19,79288.36,0.0,-0.94686,4e-05,7.36706]
[1778686063743,41.19,79281.99,0.0,-0.9471,4e-05,7.33972]
[1778686067777,41.19,79289.45,0.0,-0.94681,4e-05,7.37261]
[1778686068783,41.19,79299.14,0.0,-0.94643,4e-05,7.41482]
[1778686069790,41.19,79307.11,0.0,-0.94612,4e-05,7.44961]
[1778686070797,41.19,79308.94,0.0,-0.94605,4e-05,7.45757]
[1778686075833,41.19,79308.64,0.0,-0.94607,4e-05,7.45605]
[1778686080868,41.19,79308.15,0.0,-0.94609,4e-05,7.45371]
[1778686084895,41.19,79302.54,0.0,-0.94631,4e-05,7.42916]
[1778686089932,41.19,79298.29,0.0,-0.94647,4e-05,7.41063]
[1778686091945,41.19,79305.44,0.0,-0.94619,4e-05,7.44179]
[1778686092949,41.19,79313.55,0.0,-0.94588,4e-05,7.47719]
[1778686093960,41.19,79317.52,0.0,-0.94572,4e-05,7.49447]
[1778686095973,41.19,79320.09,0.0,-0.94562,4e-05,7.50547]
[1778686097987,41.19,79325.45,0.0,-0.94541,4e-05,7.52871]
[1778686099014,41.19,79315.92,0.0,-0.94579,4e-05,7.48672]
[1778686100011,41.19,79304.37,0.0,-0.94624,4e-05,7.43612]
[1778686101010,41.19,79287.15,0.0,-0.94691,4e-05,7.3612]
[1778686102018,41.19,79283.75,0.0,-0.94704,4e-05,7.34655]
[1778686103182,41.19,79278.61,0.0,-0.94724,4e-05,7.32443]
[1778686107052,41.19,79288.49,0.0,-0.94685,4e-05,7.36773]
[1778686108063,41.19,79292.48,0.0,-0.9467,4e-05,7.38513]
[1778686112090,41.19,79296.28,0.0,-0.94657,4e-05,7.39832]
[1778686116119,41.19,79286.91,0.0,-0.94693,4e-05,7.35774]
[1778686117126,41.19,79283.81,0.0,-0.94705,4e-05,7.34439]
[1778686122163,41.19,79278.15,0.0,-0.94727,4e-05,7.32048]
[1778686123322,41.19,79272.4,0.0,-0.94748,4e-05,7.2958]
[1778686125182,41.19,79273.31,0.0,-0.94745,4e-05,7.30008]
[1778686130217,41.2,79273.83,0.0,-0.94742,4e-05,7.30322]
[1778686135252,41.2,79276.94,0.0,-0.94729,4e-05,7.31747]
[1778686138274,41.2,79281.72,0.0,-0.9471,4e-05,7.33853]
[1778686143461,41.2,79285.57,0.0,-0.94695,4e-05,7.35587]
[1778686147339,41.2,79296.23,0.0,-0.94654,4e-05,7.40242]
[1778686148345,41.2,79303.59,0.0,-0.94625,4e-05,7.43449]
[1778686149352,41.2,79305.94,0.0,-0.94616,4e-05,7.4447]
[1778686151366,41.2,79309.35,0.0,-0.94603,4e-05,7.45945]
[1778686156402,41.2,79309.18,0.0,-0.94604,4e-05,7.45818]
[1778686161440,41.2,79310.3,0.0,-0.946,4e-05,7.46261]
[1778686166476,41.2,79310.32,0.0,-0.946,4e-05,7.46215]
[1778686169496,41.2,79301.75,0.0,-0.94634,4e-05,7.4245]
[1778686171511,41.2,79292.34,0.0,-0.94673,4e-05,7.38006]
[1778686176545,41.2,79288.2,0.0,-0.94688,4e-05,7.36239]
[1778686177552,41.2,79281.46,0.0,-0.94714,4e-05,7.33332]
[1778686182587,41.2,79278.72,0.0,-0.94724,4e-05,7.32222]
[1778686187622,41.2,79281.89,0.0,-0.94711,4e-05,7.3366]
[1778686192657,41.2,79275.93,0.0,-0.94734,4e-05,7.31158]
[1778686197691,41.2,79279.43,0.0,-0.94719,4e-05,7.32753]
[1778686202727,41.2,79268.56,0.0,-0.9476,4e-05,7.28149]
[1778686203884,41.21,79253.38,0.0,-0.94818,4e-05,7.21661]
[1778686204741,41.21,79253.38,0.0,-0.94817,4e-05,7.21695]
[1778686206755,41.21,79258.88,0.0,-0.94796,4e-05,7.24115]
[1778686211790,41.21,79254.03,0.0,-0.94813,4e-05,7.22187]
[1778686216825,41.21,79250.4,0.0,-0.94825,4e-05,7.20796]
[1778686221861,41.22,79252.9,0.0,-0.94814,4e-05,7.22026]
[1778686224026,41.22,79241.78,0.0,-0.94856,4e-05,7.17336]
[1778686225895,41.22,79242.02,0.0,-0.94854,4e-05,7.17513]
[1778686227909,41.22,79253.57,0.0,-0.9481,4e-05,7.22526]
[1778686228919,41.22,79256.48,0.0,-0.94799,4e-05,7.23804]
[1778686229924,41.22,79250.4,0.0,-0.94821,4e-05,7.21229]
[1778686231937,41.22,79239.73,0.0,-0.94863,4e-05,7.16399]
[1778686232945,41.23,79237.46,0.0,-0.94871,4e-05,7.15475]
[1778686234095,41.23,79248.61,0.0,-0.94829,4e-05,7.20276]
[1778686234960,41.23,79248.61,0.0,-0.94829,4e-05,7.20316]
[1778686235983,41.23,79248.04,0.0,-0.9483,4e-05,7.20108]
[1778686241013,41.23,79257.53,0.0,-0.94793,4e-05,7.24347]
[1778686243030,41.23,79243.78,0.0,-0.94845,4e-05,7.18517]
[1778686244040,41.23,79240.71,0.0,-0.94856,4e-05,7.17244]
[1778686247056,41.24,79232.82,0.0,-0.94884,4e-05,7.14002]
[1778686248064,41.24,79232.09,0.0,-0.94887,4e-05,7.13735]
[1778686251085,41.24,79226.81,0.0,-0.94905,4e-05,7.11627]
[1778686256120,41.24,79234.45,0.0,-0.94874,4e-05,7.15109]
[1778686258134,41.25,79235.3,0.0,-0.94871,4e-05,7.15556]
[1778686263169,41.25,79239.04,0.0,-0.94855,4e-05,7.17356]
[1778686268204,41.26,79240.6,0.0,-0.94847,4e-05,7.18217]
[1778686273241,41.26,79243.32,0.0,-0.94835,4e-05,7.19575]
[1778686278276,41.26,79247.45,0.0,-0.94818,4e-05,7.21537]
[1778686283311,41.27,79251.55,0.0,-0.948,4e-05,7.23474]
[1778686286332,41.27,79256.47,0.0,-0.9478,4e-05,7.25817]
[1778686290361,41.28,79251.33,0.0,-0.94797,4e-05,7.23825]
[1778686291367,41.28,79256.63,0.0,-0.94779,4e-05,7.25782]
[1778686292374,41.28,79263.15,0.0,-0.94754,4e-05,7.28656]
[1778686293381,41.28,79264.62,0.0,-0.94747,4e-05,7.29358]
[1778686297410,41.29,79252.86,0.0,-0.9479,4e-05,7.24543]
[1778686298417,41.29,79250.09,0.0,-0.948,4e-05,7.23419]
[1778686302445,41.29,79244.81,0.0,-0.94819,4e-05,7.2126]
[1778686303451,41.29,79242.09,0.0,-0.94829,4e-05,7.20168]
[1778686308487,41.29,79239.89,0.0,-0.94835,4e-05,7.19415]
[1778686313521,41.3,79235.89,0.0,-0.94849,4e-05,7.17899]
[1778686318556,41.3,79234.83,0.0,-0.94851,4e-05,7.17647]
[1778686321577,41.3,79243.06,0.0,-0.94819,4e-05,7.2127]
[1778686326612,41.31,79243.56,0.0,-0.94815,4e-05,7.21641]
[1778686331647,41.31,79244.24,0.0,-0.94811,4e-05,7.22084]
[1778686336684,41.31,79243.07,0.0,-0.94815,4e-05,7.21726]
[1778686341717,41.32,79240.11,0.0,-0.94825,4e-05,7.20605]
[1778686344883,41.32,79251.23,0.0,-0.94781,4e-05,7.25486]
[1778686346752,41.32,79255.17,0.0,-0.94765,4e-05,7.27307]
[1778686348766,41.33,79246.85,0.0,-0.94795,4e-05,7.23876]
[1778686351788,41.33,79241.14,0.0,-0.94817,4e-05,7.21303]
[1778686356824,41.33,79239.58,0.0,-0.94822,4e-05,7.20771]
[1778686361857,41.34,79250.71,0.0,-0.94778,4e-05,7.25746]
[1778686365056,41.34,79268.54,0.0,-0.94709,4e-05,7.33473]
[1778686365890,41.34,79268.54,0.0,-0.94709,4e-05,7.33527]
[1778686367905,41.34,79257.54,0.0,-0.9475,4e-05,7.2891]
[1778686368912,41.34,79249.41,0.0,-0.9478,4e-05,7.2549]
[1778686373948,41.35,79244.79,0.0,-0.94797,4e-05,7.23624]
[1778686375127,41.35,79238.18,0.0,-0.94821,4e-05,7.20827]
[1778686380996,41.35,79241.72,0.0,-0.94805,4e-05,7.22688]
[1778686386031,41.36,79243.68,0.0,-0.94794,4e-05,7.23881]
[1778686391067,41.37,79243.48,0.0,-0.94792,4e-05,7.24154]
[1778686395267,41.38,79249.19,0.0,-0.94768,4e-05,7.26878]
[1778686398118,41.38,79255.74,0.0,-0.94741,4e-05,7.29892]
[1778686400132,41.38,79255.57,0.0,-0.9474,4e-05,7.29944]
[1778686405167,41.39,79255.29,0.0,-0.94739,4e-05,7.30142]
[1778686408187,41.39,79262.13,0.0,-0.94711,4e-05,7.33275]
[1778686409195,41.39,79266.12,0.0,-0.94695,4e-05,7.35054]
[1778686414230,41.4,79263.61,0.0,-0.94704,4e-05,7.33909]
[1778686419265,41.41,79259.39,0.0,-0.94718,4e-05,7.32381]
[1778686424300,41.41,79256.85,0.0,-0.94725,4e-05,7.31578]
[1778686426315,41.41,79262.71,0.0,-0.94701,4e-05,7.34215]
[1778686428329,41.42,79268.17,0.0,-0.94679,4e-05,7.36674]
[1778686433382,41.42,79270.7,0.0,-0.94667,4e-05,7.38014]
[1778686438418,41.43,79272.25,0.0,-0.94659,4e-05,7.38924]
[1778686443452,41.43,79266.1,0.0,-0.94681,4e-05,7.36508]
[1778686448487,41.44,79269.31,0.0,-0.94666,4e-05,7.38147]
[1778686453522,41.44,79270.28,0.0,-0.9466,4e-05,7.38815]
[1778686458557,41.45,79272.2,0.0,-0.9465,4e-05,7.39886]
[1778686462585,41.45,79266.08,0.0,-0.94672,4e-05,7.37435]
[1778686467620,41.46,79268.29,0.0,-0.94661,4e-05,7.38648]
[1778686469634,41.46,79275.13,0.0,-0.94634,4e-05,7.41704]
[1778686471651,41.46,79284.25,0.0,-0.946,4e-05,7.45399]
[1778686472655,41.46,79290.67,0.0,-0.94575,4e-05,7.4823]
[1778686473662,41.46,79293.09,0.0,-0.94565,4e-05,7.49319]
[1778686476683,41.47,79297.97,0.0,-0.94545,4e-05,7.51545]
[1778686480711,41.47,79306.92,0.0,-0.94509,4e-05,7.55571]
[1778686481719,41.47,79309.18,0.0,-0.945,4e-05,7.56583]
[1778686485913,41.47,79302.09,0.0,-0.94527,4e-05,7.53566]
[1778686491790,41.47,79305.9,0.0,-0.9451,4e-05,7.5538]
[1778686496827,41.48,79305.47,0.0,-0.94511,4e-05,7.55305]
[1778686501859,41.48,79304.57,0.0,-0.94514,4e-05,7.5502]
[1778686506894,41.48,79304.85,0.0,-0.94512,4e-05,7.55256]
[1778686511929,41.48,79307.62,0.0,-0.945,4e-05,7.56574]
[1778686516123,41.48,79302.11,0.0,-0.9452,4e-05,7.54272]
[1778686522006,41.49,79300.03,0.0,-0.94527,4e-05,7.53483]
[1778686523010,41.49,79294.58,0.0,-0.94549,4e-05,7.51129]
[1778686524022,41.49,79293.28,0.0,-0.94553,4e-05,7.5062]
[1778686528047,41.49,79285.53,0.0,-0.94582,4e-05,7.47368]
[1778686529056,41.49,79271.74,0.0,-0.94635,4e-05,7.41429]
[1778686534087,41.5,79265.19,0.0,-0.94661,4e-05,7.38464]
[1778686539122,41.5,79263.83,0.0,-0.94664,4e-05,7.38109]
[1778686544157,41.51,79259.62,0.0,-0.94678,4e-05,7.36537]
[1778686548186,41.51,79265.74,0.0,-0.94653,4e-05,7.3936]
[1778686553220,41.52,79269.4,0.0,-0.94637,4e-05,7.41165]
[1778686558255,41.52,79266.46,0.0,-0.94646,4e-05,7.40118]
[1778686563290,41.52,79263.06,0.0,-0.94657,4e-05,7.38877]
[1778686568325,41.53,79265.91,0.0,-0.94644,4e-05,7.40329]
[1778686571346,41.53,79274.25,0.0,-0.94611,4e-05,7.44064]
[1778686574366,41.53,79282.09,0.0,-0.94579,4e-05,7.47576]
[1778686576382,41.54,79283.6,0.0,-0.94573,4e-05,7.48295]
[1778686579402,41.54,79278.15,0.0,-0.94593,4e-05,7.46021]
[1778686580409,41.54,79274.72,0.0,-0.94606,4e-05,7.44569]
[1778686585444,41.54,79283.07,0.0,-0.94572,4e-05,7.48371]
[1778686586454,41.54,79289.6,0.0,-0.94546,4e-05,7.51243]
[1778686587458,41.54,79294.29,0.0,-0.94528,4e-05,7.53314]
[1778686589471,41.54,79295.21,0.0,-0.94524,4e-05,7.53759]
[1778686594507,41.55,79294.11,0.0,-0.94529,4e-05,7.53035]
[1778686599542,41.55,79297.5,0.0,-0.94515,4e-05,7.54623]
[1778686604581,41.55,79299.48,0.0,-0.94506,4e-05,7.55587]
[1778686608620,41.55,79280.21,0.0,-0.94581,4e-05,7.47268]
[1778686609613,41.55,79276.1,0.0,-0.94597,4e-05,7.45516]
[1778686613640,41.55,79281.52,0.0,-0.94575,4e-05,7.47916]
[1778686618677,41.55,79283.29,0.0,-0.94569,4e-05,7.48627]
[1778686621701,41.55,79288.36,0.0,-0.94549,4e-05,7.50797]
[1778686622705,41.55,79296.64,0.0,-0.94517,4e-05,7.54441]
[1778686623712,41.55,79298.77,0.0,-0.94508,4e-05,7.55352]
[1778686628748,41.55,79293.64,0.0,-0.94529,4e-05,7.53105]
[1778686633784,41.55,79296.49,0.0,-0.94517,4e-05,7.54387]
[1778686638819,41.56,79297.08,0.0,-0.94514,4e-05,7.54765]
[1778686642849,41.56,79291.58,0.0,-0.94535,4e-05,7.52365]
[1778686647882,41.56,79290.69,0.0,-0.94538,4e-05,7.5202]
[1778686652917,41.56,79290.27,0.0,-0.94543,4e-05,7.51435]
[1778686657953,41.56,79287.86,0.0,-0.94552,4e-05,7.50386]
[1778686660973,41.56,79293.06,0.0,-0.94531,4e-05,7.52733]
[1778686663994,41.56,79298.3,0.0,-0.9451,4e-05,7.55088]
[1778686669029,41.56,79296.81,0.0,-0.94515,4e-05,7.54529]
[1778686674064,41.56,79298.13,0.0,-0.94509,4e-05,7.55188]
[1778686677252,41.56,79287.14,0.0,-0.94551,4e-05,7.50454]
[1778686679102,41.56,79283.32,0.0,-0.94566,4e-05,7.48813]
[1778686684135,41.57,79284.43,0.0,-0.94561,4e-05,7.49409]
[1778686687322,41.57,79278.88,0.0,-0.94582,4e-05,7.4709]
[1778686693207,41.57,79281.79,0.0,-0.9457,4e-05,7.48361]
[1778686698241,41.57,79279.8,0.0,-0.94577,4e-05,7.4757]
[1778686703277,41.57,79282.17,0.0,-0.94567,4e-05,7.48716]
[1778686706298,41.57,79273.87,0.0,-0.94599,4e-05,7.45192]
[1778686707467,41.57,79259.55,0.0,-0.94654,4e-05,7.38993]
[1778686711333,41.57,79255.1,0.0,-0.94674,4e-05,7.36701]
[1778686714355,41.57,79250.93,0.0,-0.9469,4e-05,7.34906]
[1778686719390,41.57,79246.61,0.0,-0.94706,4e-05,7.33059]
[1778686724434,41.57,79248.26,0.0,-0.947,4e-05,7.33778]
[1778686729467,41.57,79245.7,0.0,-0.94709,4e-05,7.32692]
[1778686734502,41.57,79243.98,0.0,-0.94716,4e-05,7.31971]
[1778686739539,41.58,79242.97,0.0,-0.94719,4e-05,7.31559]
[1778686744574,41.58,79236.9,0.0,-0.94742,4e-05,7.28984]
[1778686745581,41.58,79235.52,0.0,-0.94748,4e-05,7.28403]
[1778686750617,41.58,79229.13,0.0,-0.94771,4e-05,7.25726]
[1778686751624,41.58,79218.49,0.0,-0.94811,4e-05,7.21212]
[1778686752631,41.58,79220.16,0.0,-0.94805,4e-05,7.21942]
[1778686753638,41.58,79226.57,0.0,-0.9478,4e-05,7.24688]
[1778686754646,41.58,79231.1,0.0,-0.94763,4e-05,7.26634]
[1778686756660,41.58,79233.3,0.0,-0.94755,4e-05,7.27594]
[1778686757829,41.58,79243.41,0.0,-0.94716,4e-05,7.31928]
[1778686758673,41.58,79243.9,0.0,-0.94714,4e-05,7.32144]
[1778686760687,41.58,79248.01,0.0,-0.94698,4e-05,7.33958]
[1778686762701,41.58,79243.56,0.0,-0.94714,4e-05,7.3214]
[1778686763709,41.58,79242.46,0.0,-0.94718,4e-05,7.31717]
[1778686766730,41.59,79249.46,0.0,-0.9469,4e-05,7.34865]
[1778686770764,41.59,79256.5,0.0,-0.94661,4e-05,7.3807]
[1778686771765,41.59,79257.3,0.0,-0.9466,4e-05,7.38104]
[1778686776801,41.6,79256.07,0.0,-0.94663,4e-05,7.37775]
[1778686781835,41.6,79256.48,0.0,-0.9466,4e-05,7.38158]
[1778686786870,41.6,79257.68,0.0,-0.94653,4e-05,7.38884]
[1778686791904,41.61,79254.3,0.0,-0.94664,4e-05,7.37639]
[1778686792911,41.61,79245.47,0.0,-0.94698,4e-05,7.33889]
[1778686793920,41.61,79243.26,0.0,-0.94706,4e-05,7.32992]
[1778686798959,41.62,79241.9,0.0,-0.94708,4e-05,7.32666]
[1778686804064,41.62,79246.91,0.0,-0.94687,4e-05,7.35062]
[1778686806053,41.62,79250.42,0.0,-0.94673,4e-05,7.36658]
[1778686810082,41.63,79242.19,0.0,-0.94702,4e-05,7.3335]
[1778686812102,41.63,79235.92,0.0,-0.94725,4e-05,7.30765]
[1778686817128,41.63,79234.62,0.0,-0.94729,4e-05,7.30287]
[1778686822163,41.63,79233.02,0.0,-0.94735,4e-05,7.29675]
[1778686827198,41.64,79231.59,0.0,-0.94738,4e-05,7.29325]
[1778686832234,41.64,79238.13,0.0,-0.94713,4e-05,7.3202]
[1778686837267,41.65,79241.53,0.0,-0.94698,4e-05,7.33715]
[1778686838408,41.65,79227.94,0.0,-0.94749,4e-05,7.27954]
[1778686839282,41.65,79227.94,0.0,-0.94749,4e-05,7.2801]
[1778686844317,41.66,79228.29,0.0,-0.94745,4e-05,7.28442]
[1778686849353,41.66,79230.22,0.0,-0.94735,4e-05,7.29533]
[1778686854386,41.67,79229.43,0.0,-0.94737,4e-05,7.29365]
[1778686859422,41.67,79230.07,0.0,-0.94732,4e-05,7.29891]
[1778686864457,41.68,79229.18,0.0,-0.94733,4e-05,7.29757]
[1778686867478,41.68,79234.2,0.0,-0.94713,4e-05,7.32043]
[1778686868621,41.68,79245.47,0.0,-0.94669,4e-05,7.36913]
[1778686874528,41.69,79246.86,0.0,-0.94662,4e-05,7.37733]
[1778686879565,41.69,79247.41,0.0,-0.94658,4e-05,7.38163]
[1778686884600,41.69,79251.44,0.0,-0.94641,4e-05,7.40079]
[1778686885606,41.7,79261.91,0.0,-0.94597,4e-05,7.44932]
[1778686886614,41.7,79263.79,0.0,-0.9459,4e-05,7.4577]
[1778686891650,41.7,79261.71,0.0,-0.94599,4e-05,7.44643]
[1778686895676,41.71,79268.11,0.0,-0.94573,4e-05,7.47516]
[1778686899707,41.71,79273.46,0.0,-0.94551,4e-05,7.49932]
[1778686904739,41.71,79269.31,0.0,-0.94567,4e-05,7.48241]
[1778686907760,41.71,79260.5,0.0,-0.946,4e-05,7.44506]
[1778686909774,41.71,79255.66,0.0,-0.94618,4e-05,7.42481]
[1778686914809,41.72,79251.39,0.0,-0.94634,4e-05,7.40773]
[1778686919846,41.72,79251.15,0.0,-0.94634,4e-05,7.40711]
[1778686924879,41.72,79255.41,0.0,-0.94616,4e-05,7.42727]
[1778686925887,41.72,79261.37,0.0,-0.94593,4e-05,7.45299]
[1778686926893,41.72,79271.09,0.0,-0.94555,4e-05,7.4956]
[1778686931950,41.72,79273.86,0.0,-0.94543,4e-05,7.50867]
[1778686936984,41.73,79273.29,0.0,-0.94544,4e-05,7.50715]
[1778686942021,41.73,79276.13,0.0,-0.94532,4e-05,7.52027]
[1778686944033,41.73,79266.78,0.0,-0.94569,4e-05,7.48009]
[1778686945042,41.73,79261.85,0.0,-0.94587,4e-05,7.45901]
[1778686950083,41.73,79262.44,0.0,-0.94584,4e-05,7.46285]
[1778686952097,41.73,79268.87,0.0,-0.94561,4e-05,7.48765]
[1778686957131,41.74,79271.75,0.0,-0.94549,4e-05,7.50129]
[1778686962166,41.74,79274.61,0.0,-0.94536,4e-05,7.51482]
[1778686967204,41.74,79284.51,0.0,-0.94497,4e-05,7.55888]
[1778686968208,41.74,79290.8,0.0,-0.94472,4e-05,7.58642]
[1778686973246,41.74,79292.34,0.0,-0.94465,4e-05,7.5936]
[1778686979399,41.74,79295.81,0.0,-0.94451,4e-05,7.60926]
[1778686984321,41.74,79301.5,0.0,-0.94428,4e-05,7.63447]
[1778686986336,41.74,79307.79,0.0,-0.94403,4e-05,7.66209]
[1778686988349,41.75,79315.44,0.0,-0.94372,4e-05,7.6967]
[1778686993384,41.75,79317.28,0.0,-0.94363,4e-05,7.70713]
[1778686998419,41.75,79321.2,0.0,-0.94345,4e-05,7.72663]
[1778687003455,41.75,79328.19,0.0,-0.94317,4e-05,7.75747]
[1778687008491,41.76,79325.52,0.0,-0.94326,4e-05,7.74705]
[1778687012518,41.76,79330.48,0.0,-0.94309,4e-05,7.76532]
[1778687017553,41.76,79330.23,0.0,-0.94308,4e-05,7.76583]
[1778687022589,41.76,79328.84,0.0,-0.94313,4e-05,7.76076]
[1778687023595,41.76,79334.21,0.0,-0.94291,4e-05,7.78481]
[1778687025609,41.76,79327.97,0.0,-0.94316,4e-05,7.7578]
[1778687029752,41.77,79320.53,0.0,-0.94345,4e-05,7.72564]
[1778687031651,41.77,79312.36,0.0,-0.94378,4e-05,7.68939]
[1778687036687,41.76,79312.26,0.0,-0.94378,4e-05,7.68846]
[1778687039822,41.76,79317.8,0.0,-0.94357,4e-05,7.71254]
[1778687042730,41.76,79322.41,0.0,-0.94339,4e-05,7.73248]
[1778687047764,41.76,79317.7,0.0,-0.94358,4e-05,7.71092]
[1778687049891,41.76,79310.14,0.0,-0.94389,4e-05,7.67739]
[1778687051793,41.76,79306.89,0.0,-0.94402,4e-05,7.66291]
[1778687054814,41.76,79300.85,0.0,-0.94426,4e-05,7.63625]
[1778687055820,41.76,79299.55,0.0,-0.94431,4e-05,7.63055]
[1778687060855,41.76,79294.78,0.0,-0.9445,4e-05,7.60963]
[1778687061862,41.76,79293.68,0.0,-0.94454,4e-05,7.60485]
[1778687065890,41.76,79284.33,0.0,-0.94491,4e-05,7.56424]
[1778687066901,41.76,79278.64,0.0,-0.94513,4e-05,7.53959]
[1778687068914,41.76,79276.77,0.0,-0.9452,4e-05,7.53176]
[1778687071933,41.76,79282.1,0.0,-0.94501,4e-05,7.55186]
[1778687073948,41.76,79276.88,0.0,-0.94521,4e-05,7.52941]
[1778687075962,41.76,79274.16,0.0,-0.94532,4e-05,7.51792]
[1778687080999,41.77,79274.5,0.0,-0.9453,4e-05,7.52026]
[1778687086033,41.77,79270.69,0.0,-0.94543,4e-05,7.50481]
[1778687090081,41.77,79249.57,0.0,-0.94625,4e-05,7.41415]
[1778687091073,41.77,79249.57,0.0,-0.94624,4e-05,7.41468]
[1778687092081,41.77,79242.49,0.0,-0.94651,4e-05,7.38461]
[1778687097118,41.77,79242.13,0.0,-0.94651,4e-05,7.38485]
[1778687102153,41.78,79241.13,0.0,-0.94653,4e-05,7.38239]
[1778687103160,41.78,79235.91,0.0,-0.94673,4e-05,7.36041]
[1778687104167,41.78,79225.88,0.0,-0.94711,4e-05,7.318]
[1778687106181,41.78,79220.69,0.0,-0.94729,4e-05,7.29686]
[1778687110329,41.79,79215.17,0.0,-0.94749,4e-05,7.27538]
[1778687112223,41.79,79221.0,0.0,-0.94726,4e-05,7.30121]
[1778687116251,41.79,79213.56,0.0,-0.94752,4e-05,7.27155]
[1778687120397,41.8,79204.08,0.0,-0.94786,4e-05,7.23351]
[1778687121287,41.8,79204.08,0.0,-0.94785,4e-05,7.2341]
[1778687126321,41.81,79201.0,0.0,-0.94794,4e-05,7.22409]
[1778687129343,41.81,79196.62,0.0,-0.94809,4e-05,7.2075]
[1778687134377,41.82,79193.08,0.0,-0.94821,4e-05,7.19237]
[1778687139416,41.82,79189.24,0.0,-0.94832,4e-05,7.1797]
[1778687140541,41.83,79196.2,0.0,-0.94806,4e-05,7.20974]
[1778687142434,41.84,79203.02,0.0,-0.94774,4e-05,7.24543]
[1778687143439,41.84,79213.93,0.0,-0.94732,4e-05,7.29228]
[1778687148474,41.85,79215.49,0.0,-0.94724,4e-05,7.30145]
[1778687153511,41.85,79211.39,0.0,-0.94737,4e-05,7.2866]
[1778687158545,41.86,79209.96,0.0,-0.9474,4e-05,7.28308]
[1778687162608,41.86,79200.11,0.0,-0.94776,4e-05,7.24339]
[1778687165627,41.87,79196.37,0.0,-0.94788,4e-05,7.22936]
[1778687168649,41.87,79190.0,0.0,-0.9481,4e-05,7.20434]
[1778687173683,41.88,79189.74,0.0,-0.94808,4e-05,7.20649]
[1778687178718,41.88,79188.65,0.0,-0.94809,4e-05,7.20506]
[1778687180822,41.89,79196.36,0.0,-0.94779,4e-05,7.23885]
[1778687184760,41.89,79191.24,0.0,-0.94796,4e-05,7.21958]
[1778687187781,41.9,79196.97,0.0,-0.94773,4e-05,7.24554]
[1778687188788,41.9,79206.64,0.0,-0.94736,4e-05,7.28702]
[1778687189800,41.9,79213.39,0.0,-0.9471,4e-05,7.31618]
[1778687190893,41.9,79233.42,0.0,-0.94634,4e-05,7.40203]
[1778687192817,41.9,79240.19,0.0,-0.94609,4e-05,7.42818]
[1778687194832,41.9,79231.88,0.0,-0.94641,4e-05,7.39318]
[1778687199867,41.9,79234.61,0.0,-0.94629,4e-05,7.40648]
[1778687204903,41.91,79241.92,0.0,-0.94599,4e-05,7.43982]
[1778687208930,41.92,79248.22,0.0,-0.94572,4e-05,7.46991]
[1778687212958,41.92,79253.56,0.0,-0.94549,4e-05,7.49571]
[1778687216993,41.93,79232.36,0.0,-0.94628,4e-05,7.40674]
[1778687218000,41.93,79210.86,0.0,-0.9471,4e-05,7.31525]
[1778687219008,41.93,79208.97,0.0,-0.94717,4e-05,7.30766]
[1778687224046,41.93,79214.23,0.0,-0.94695,4e-05,7.33226]
[1778687226062,41.93,79222.23,0.0,-0.94664,4e-05,7.36718]
[1778687228075,41.94,79227.91,0.0,-0.9464,4e-05,7.39322]
[1778687230095,41.94,79231.87,0.0,-0.94624,4e-05,7.41184]
[1778687231096,41.94,79224.44,0.0,-0.94651,4e-05,7.38084]
[1778687232103,41.94,79220.54,0.0,-0.94666,4e-05,7.36503]
[1778687237139,41.95,79223.09,0.0,-0.94652,4e-05,7.38023]
[1778687246201,41.97,79222.29,0.0,-0.94647,4e-05,7.38529]
[1778687251322,41.98,79224.39,0.0,-0.94638,4e-05,7.39492]
[1778687257279,41.99,79224.89,0.0,-0.94631,4e-05,7.40197]
[1778687262313,42.0,79225.99,0.0,-0.94623,4e-05,7.41071]
[1778687264327,42.0,79234.22,0.0,-0.9459,4e-05,7.44751]
[1778687265339,42.0,79240.32,0.0,-0.94566,4e-05,7.47443]
[1778687267349,42.01,79226.12,0.0,-0.94619,4e-05,7.415]
[1778687268356,42.01,79220.48,0.0,-0.9464,4e-05,7.39171]
[1778687271462,42.02,79228.63,0.0,-0.94607,4e-05,7.4291]
[1778687274398,42.02,79234.51,0.0,-0.94582,4e-05,7.45658]
[1778687276411,42.02,79228.94,0.0,-0.94602,4e-05,7.43418]
[1778687281532,42.03,79233.11,0.0,-0.94582,4e-05,7.45591]
[1778687283461,42.03,79236.45,0.0,-0.94568,4e-05,7.47169]
[1778687288496,42.04,79232.81,0.0,-0.94579,4e-05,7.45961]
[1778687291613,42.05,79212.97,0.0,-0.94653,4e-05,7.37695]
[1778687292524,42.05,79212.97,0.0,-0.94652,4e-05,7.37779]
[1778687294545,42.05,79219.16,0.0,-0.94627,4e-05,7.40583]
[1778687295546,42.05,79212.51,0.0,-0.94652,4e-05,7.37828]
[1778687300582,42.06,79213.75,0.0,-0.94643,4e-05,7.38774]
[1778687303602,42.07,79218.44,0.0,-0.94623,4e-05,7.41011]
[1778687308636,42.08,79215.5,0.0,-0.94631,4e-05,7.40149]
[1778687310650,42.09,79205.61,0.0,-0.94663,4e-05,7.36512]
[1778687315685,42.1,79196.2,0.0,-0.94697,4e-05,7.32623]
[1778687320720,42.11,79191.55,0.0,-0.94711,4e-05,7.3109]
[1778687325756,42.12,79187.68,0.0,-0.94721,4e-05,7.29896]
[1778687330791,42.13,79181.1,0.0,-0.94742,4e-05,7.27555]
[1778687335826,42.15,79175.26,0.0,-0.94753,4e-05,7.2626]
[1778687340996,42.16,79177.79,0.0,-0.94742,4e-05,7.27571]
[1778687341970,42.16,79154.93,0.0,-0.94827,4e-05,7.17968]
[1778687342941,42.16,79154.93,0.0,-0.94826,4e-05,7.18061]
[1778687344954,42.17,79168.74,0.0,-0.94769,4e-05,7.2444]
[1778687345959,42.17,79160.21,0.0,-0.94801,4e-05,7.20858]
[1778687346966,42.18,79162.21,0.0,-0.94789,4e-05,7.22207]
[1778687352042,42.19,79151.02,0.0,-0.94829,4e-05,7.17758]
[1778687356036,42.19,79149.62,0.0,-0.94832,4e-05,7.17385]
[1778687361087,42.2,79130.8,0.0,-0.94899,4e-05,7.09761]
[1778687362140,42.2,79110.4,0.0,-0.94973,4e-05,7.01383]
[1778687364130,42.2,79112.87,0.0,-0.94963,4e-05,7.02546]
[1778687365148,42.2,79137.13,0.0,-0.94874,4e-05,7.12594]
[1778687366161,42.2,79169.53,0.0,-0.94754,4e-05,7.26152]
[1778687367169,42.2,79186.99,0.0,-0.94687,4e-05,7.33602]
[1778687368174,42.2,79198.79,0.0,-0.94643,4e-05,7.3861]
[1778687369179,42.21,79192.02,0.0,-0.94668,4e-05,7.35808]
[1778687370184,42.21,79185.68,0.0,-0.94691,4e-05,7.33178]
[1778687375218,42.21,79195.59,0.0,-0.94655,4e-05,7.37177]
[1778687377233,42.21,79190.07,0.0,-0.94675,4e-05,7.34888]
[1778687380253,42.21,79182.73,0.0,-0.94702,4e-05,7.31876]
[1778687382315,42.21,79174.66,0.0,-0.94732,4e-05,7.28538]
[1778687384282,42.22,79166.38,0.0,-0.94762,4e-05,7.25126]
[1778687385291,42.23,79165.99,0.0,-0.9476,4e-05,7.25394]
[1778687390327,42.27,79163.18,0.0,-0.94752,4e-05,7.26253]
[1778687395362,42.3,79162.13,0.0,-0.94744,4e-05,7.27038]
[1778687400406,42.3,79162.12,0.0,-0.94743,4e-05,7.2722]
[1778687402455,42.3,79129.4,0.0,-0.94864,4e-05,7.13577]
[1778687403418,42.3,79129.4,0.0,-0.94864,4e-05,7.13581]
[1778687404425,42.3,79127.21,0.0,-0.94872,4e-05,7.12686]
[1778687406439,42.3,79120.38,0.0,-0.94896,4e-05,7.09891]
[1778687408456,42.3,79126.32,0.0,-0.94874,4e-05,7.12394]
[1778687410469,42.3,79129.84,0.0,-0.94861,4e-05,7.13888]
[1778687412527,42.3,79118.46,0.0,-0.94903,4e-05,7.09199]
[1778687414498,42.31,79110.22,0.0,-0.94932,4e-05,7.05833]
[1778687415506,42.31,79103.18,0.0,-0.94958,4e-05,7.02959]
[1778687416513,42.31,79105.98,0.0,-0.94948,4e-05,7.04088]
[1778687418526,42.31,79112.07,0.0,-0.94925,4e-05,7.0666]
[1778687420544,42.31,79117.13,0.0,-0.94906,4e-05,7.08805]
[1778687422596,42.31,79124.77,0.0,-0.94878,4e-05,7.12015]
[1778687425578,42.31,79119.53,0.0,-0.94896,4e-05,7.09905]
[1778687427589,42.31,79118.66,0.0,-0.94899,4e-05,7.09618]
[1778687432665,42.31,79119.31,0.0,-0.94897,4e-05,7.09677]
[1778687437661,42.32,79124.38,0.0,-0.94878,4e-05,7.11914]
[1778687440680,42.32,79129.92,0.0,-0.94857,4e-05,7.1421]
[1778687441687,42.32,79134.49,0.0,-0.9484,4e-05,7.16153]
[1778687446722,42.32,79134.76,0.0,-0.94838,4e-05,7.16367]
[1778687449743,42.32,79142.46,0.0,-0.94809,4e-05,7.19638]
[1778687452808,42.32,79147.7,0.0,-0.94789,4e-05,7.21874]
[1778687458807,42.32,79147.02,0.0,-0.94791,4e-05,7.21681]
[1778687462881,42.32,79133.77,0.0,-0.9484,4e-05,7.16114]
[1778687465864,42.33,79136.58,0.0,-0.94829,4e-05,7.17351]
[1778687467883,42.32,79142.59,0.0,-0.94808,4e-05,7.19798]
[1778687472956,42.32,79129.53,0.0,-0.94856,4e-05,7.14356]
[1778687478959,42.32,79128.08,0.0,-0.94863,4e-05,7.13513]
[1778687484012,42.31,79129.71,0.0,-0.94861,4e-05,7.13798]
[1778687487031,42.31,79137.1,0.0,-0.94835,4e-05,7.16688]
[1778687492066,42.3,79132.89,0.0,-0.94855,4e-05,7.14354]
[1778687497102,42.29,79133.3,0.0,-0.94858,4e-05,7.14125]
[1778687501132,42.29,79128.28,0.0,-0.94879,4e-05,7.11727]
[1778687506167,42.28,79135.21,0.0,-0.94857,4e-05,7.1422]
[1778687509188,42.27,79130.93,0.0,-0.94875,4e-05,7.1221]
[1778687514225,42.26,79132.66,0.0,-0.94872,4e-05,7.12555]
[1778687517247,42.26,79126.85,0.0,-0.94895,4e-05,7.09929]
[1778687518256,42.26,79121.66,0.0,-0.94915,4e-05,7.07711]
[1778687523310,42.25,79119.03,0.0,-0.94927,4e-05,7.0629]
[1778687525303,42.25,79124.02,0.0,-0.9491,4e-05,7.08219]
[1778687530336,42.24,79123.09,0.0,-0.94917,4e-05,7.07484]
[1778687533382,42.24,79112.76,0.0,-0.94956,4e-05,7.03016]
[1778687535373,42.23,79110.31,0.0,-0.94966,4e-05,7.01884]
[1778687539400,42.23,79117.78,0.0,-0.94941,4e-05,7.04723]
[1778687541414,42.23,79121.71,0.0,-0.94928,4e-05,7.06219]
[1778687546450,42.22,79120.61,0.0,-0.94935,4e-05,7.05435]
[1778687551485,42.21,79118.58,0.0,-0.94947,4e-05,7.03942]
[1778687555519,42.21,79113.22,0.0,-0.94969,4e-05,7.01494]
[1778687560553,42.2,79114.14,0.0,-0.94968,4e-05,7.01591]
[1778687565588,42.19,79113.56,0.0,-0.94973,4e-05,7.01069]
[1778687570624,42.19,79111.6,0.0,-0.94983,4e-05,6.99978]
[1778687575658,42.18,79110.26,0.0,-0.9499,4e-05,6.99149]
[1778687580694,42.18,79102.94,0.0,-0.95019,4e-05,6.95875]
[1778687585731,42.17,79107.1,0.0,-0.95006,4e-05,6.97336]
[1778687589758,42.17,79101.43,0.0,-0.95028,4e-05,6.94812]
[1778687592779,42.16,79098.53,0.0,-0.9504,4e-05,6.93444]
[1778687596810,42.16,79087.77,0.0,-0.9508,4e-05,6.8892]
[1778687597815,42.16,79083.74,0.0,-0.95095,4e-05,6.87242]
[1778687600857,42.16,79089.4,0.0,-0.95076,4e-05,6.89407]
[1778687602852,42.15,79081.67,0.0,-0.95104,4e-05,6.86189]
[1778687603886,42.15,79076.23,0.0,-0.95123,4e-05,6.83978]
[1778687604867,42.15,79076.23,0.0,-0.95124,4e-05,6.83918]
[1778687609901,42.15,79081.38,0.0,-0.95107,4e-05,6.85866]
[1778687614936,42.15,79078.13,0.0,-0.95122,4e-05,6.84042]
[1778687619972,42.14,79077.83,0.0,-0.95124,4e-05,6.83783]
[1778687625010,42.14,79076.95,0.0,-0.95129,4e-05,6.83288]
[1778687629034,42.14,79081.74,0.0,-0.95113,4e-05,6.85118]
[1778687634101,42.13,79077.7,0.0,-0.95128,4e-05,6.83336]
[1778687638097,42.13,79082.17,0.0,-0.95113,4e-05,6.85034]
[1778687643133,42.13,79081.77,0.0,-0.95116,4e-05,6.84714]
[1778687648166,42.12,79082.1,0.0,-0.95116,4e-05,6.84685]
[1778687650181,42.12,79090.91,0.0,-0.95086,4e-05,6.882]
[1778687652196,42.12,79097.04,0.0,-0.95065,4e-05,6.90622]
[1778687654241,42.12,79083.18,0.0,-0.95115,4e-05,6.84891]
[1778687655219,42.12,79083.18,0.0,-0.95115,4e-05,6.84858]
[1778687656231,42.12,79070.8,0.0,-0.95159,4e-05,6.7981]
[1778687661261,42.12,79071.96,0.0,-0.95156,4e-05,6.80153]
[1778687664313,42.11,79079.45,0.0,-0.9513,4e-05,6.83109]
[1778687666296,42.11,79080.87,0.0,-0.95126,4e-05,6.83623]
[1778687668310,42.11,79085.55,0.0,-0.9511,4e-05,6.85457]
[1778687673346,42.11,79088.77,0.0,-0.95102,4e-05,6.86249]
[1778687676399,42.1,79095.45,0.0,-0.95079,4e-05,6.8886]
[1778687680395,42.1,79100.57,0.0,-0.95063,4e-05,6.90786]
[1778687685430,42.1,79104.22,0.0,-0.95051,4e-05,6.92075]
[1778687690465,42.09,79101.91,0.0,-0.95061,4e-05,6.90928]
[1778687695500,42.09,79101.53,0.0,-0.95065,4e-05,6.9058]
[1778687700535,42.08,79098.44,0.0,-0.95077,4e-05,6.89138]
[1778687704594,42.08,79097.97,0.0,-0.9508,4e-05,6.88802]
[1778687705570,42.08,79097.97,0.0,-0.9508,4e-05,6.88766]
[1778687708591,42.08,79092.03,0.0,-0.95103,4e-05,6.86239]
[1778687711613,42.08,79086.72,0.0,-0.95122,4e-05,6.83986]
[1778687712619,42.07,79080.92,0.0,-0.95143,4e-05,6.816]
[1778687713627,42.07,79078.61,0.0,-0.95152,4e-05,6.80638]
[1778687718680,42.07,79077.33,0.0,-0.95157,4e-05,6.79997]
[1778687723707,42.07,79075.33,0.0,-0.95165,4e-05,6.79071]
[1778687725717,42.07,79082.61,0.0,-0.9514,4e-05,6.81978]
[1778687726753,42.07,79084.16,0.0,-0.95135,4e-05,6.8258]
[1778687731763,42.06,79077.81,0.0,-0.95161,4e-05,6.79523]
[1778687736799,42.06,79075.57,0.0,-0.9517,4e-05,6.78491]
[1778687741838,42.06,79072.86,0.0,-0.9518,4e-05,6.77273]
[1778687745867,42.06,79068.2,0.0,-0.95197,4e-05,6.75306]
[1778687750901,42.05,79068.33,0.0,-0.95198,4e-05,6.75268]
[1778687755937,42.05,79069.33,0.0,-0.95195,4e-05,6.75576]
[1778687760971,42.05,79067.04,0.0,-0.95204,4e-05,6.74555]
[1778687766006,42.05,79067.69,0.0,-0.95202,4e-05,6.74732]
[1778687771046,42.05,79066.53,0.0,-0.95207,4e-05,6.74165]
[1778687776076,42.04,79062.51,0.0,-0.95222,3e-05,6.72471]
[1778687778090,42.04,79057.28,0.0,-0.95241,3e-05,6.70346]
[1778687783124,42.04,79055.64,0.0,-0.95247,3e-05,6.69638]
[1778687788160,42.04,79054.41,0.0,-0.95251,3e-05,6.69097]
[1778687793195,42.05,79054.6,0.0,-0.95251,3e-05,6.69026]
[1778687798234,42.05,79049.89,0.0,-0.95266,3e-05,6.67329]
[1778687799237,42.05,79044.49,0.0,-0.95284,3e-05,6.6521]
[1778687800244,42.05,79037.68,0.0,-0.95308,3e-05,6.6249]
[1778687802259,42.05,79045.88,0.0,-0.95279,3e-05,6.65855]
[1778687807293,42.05,79046.95,0.0,-0.95275,3e-05,6.66247]
[1778687813335,42.05,79047.37,0.0,-0.95274,3e-05,6.66371]
[1778687817363,42.05,79041.56,0.0,-0.95295,3e-05,6.64025]
[1778687819378,42.05,79034.25,0.0,-0.9532,3e-05,6.61104]
[1778687821394,42.05,79028.77,0.0,-0.95339,3e-05,6.58924]
[1778687822400,42.05,79017.92,0.0,-0.95376,3e-05,6.54622]
[1778687823409,42.05,79006.39,0.0,-0.95415,3e-05,6.50095]
[1778687824416,42.05,78995.59,0.0,-0.95451,3e-05,6.45871]
[1778687825458,42.05,78986.53,0.0,-0.95481,3e-05,6.42351]
[1778687830458,42.06,78982.62,0.0,-0.95493,3e-05,6.4097]
[1778687831469,42.06,78974.75,0.0,-0.95519,3e-05,6.37938]
[1778687833481,42.06,78986.34,0.0,-0.9548,3e-05,6.42528]
[1778687834486,42.06,78995.39,0.0,-0.95449,3e-05,6.46099]
[1778687835528,42.06,79001.76,0.0,-0.95427,3e-05,6.48623]
[1778687838515,42.06,78995.69,0.0,-0.95447,3e-05,6.46305]
[1778687839525,42.06,78985.86,0.0,-0.9548,3e-05,6.42484]
[1778687841564,42.06,78978.62,0.0,-0.95503,3e-05,6.39725]
[1778687844557,42.07,78974.66,0.0,-0.95516,3e-05,6.38295]
[1778687845609,42.07,78955.26,0.0,-0.95579,3e-05,6.30815]
[1778687846572,42.07,78955.26,0.0,-0.95579,3e-05,6.30866]
[1778687848585,42.07,78950.11,0.0,-0.95595,3e-05,6.28986]
[1778687852614,42.08,78957.28,0.0,-0.9557,3e-05,6.31827]
[1778687857648,42.09,78954.94,0.0,-0.95574,3e-05,6.3136]
[1778687860670,42.09,78949.51,0.0,-0.95591,3e-05,6.29419]
[1778687865780,42.1,78926.76,0.0,-0.95663,3e-05,6.20891]
[1778687866721,42.1,78926.79,0.0,-0.95662,3e-05,6.20961]
[1778687870749,42.15,78917.17,0.0,-0.95676,3e-05,6.19335]
[1778687871753,42.15,78916.22,0.0,-0.95678,3e-05,6.19026]
[1778687874775,42.18,78923.74,0.0,-0.95642,3e-05,6.23229]
[1778687875843,42.18,78948.04,0.0,-0.95562,3e-05,6.32675]
[1778687876788,42.18,78948.04,0.0,-0.95561,3e-05,6.32771]
[1778687877797,42.18,78949.5,0.0,-0.95556,3e-05,6.33426]
[1778687879810,42.19,78935.62,0.0,-0.956,3e-05,6.28162]
[1778687880824,42.19,78930.58,0.0,-0.95616,3e-05,6.26277]
[1778687882834,42.19,78922.16,0.0,-0.95643,3e-05,6.23161]
[1778687886862,42.2,78912.37,0.0,-0.95669,3e-05,6.20096]
[1778687887873,42.2,78908.19,0.0,-0.95682,3e-05,6.18506]
[1778687888889,42.21,78904.29,0.0,-0.95694,3e-05,6.17141]
[1778687889892,42.21,78896.34,0.0,-0.95719,3e-05,6.14126]
[1778687890899,42.21,78890.03,0.0,-0.95739,3e-05,6.11796]
[1778687891906,42.21,78887.71,0.0,-0.95746,3e-05,6.10982]
[1778687893919,42.21,78896.39,0.0,-0.95717,3e-05,6.14387]
[1778687894927,42.22,78898.03,0.0,-0.9571,3e-05,6.15244]
[1778687895987,42.22,78890.94,0.0,-0.95731,3e-05,6.1268]
[1778687896953,42.22,78869.47,0.0,-0.95799,3e-05,6.04602]
[1778687897952,42.22,78869.03,0.0,-0.958,3e-05,6.04573]
[1778687898957,42.24,78853.01,0.0,-0.95843,3e-05,5.99428]
[1778687899966,42.24,78844.96,0.0,-0.95868,3e-05,5.96436]
[1778687900985,42.26,78839.32,0.0,-0.95878,3e-05,5.95212]
[1778687901995,42.3,78832.31,0.0,-0.95884,3e-05,5.94393]
[1778687903024,42.32,78820.13,0.0,-0.95914,3e-05,5.90794]
[1778687904008,42.33,78808.54,0.0,-0.95949,3e-05,5.86633]
[1778687905017,42.33,78801.18,0.0,-0.95971,3e-05,5.84043]
[1778687906098,42.35,78814.25,0.0,-0.95922,3e-05,5.89886]
[1778687907023,42.36,78814.25,0.0,-0.95921,3e-05,5.89987]
[1778687908036,42.38,78826.64,0.0,-0.95875,3e-05,5.95509]
[1778687909049,42.4,78829.92,0.0,-0.95857,3e-05,5.97588]
[1778687910051,42.42,78836.12,0.0,-0.95831,3e-05,6.0072]
[1778687912070,42.44,78838.12,0.0,-0.9582,3e-05,6.01926]
[1778687913074,42.48,78845.55,0.0,-0.95778,3e-05,6.06806]
[1778687915091,42.48,78847.06,0.0,-0.95773,3e-05,6.07412]
[1778687916160,42.48,78856.96,0.0,-0.95742,3e-05,6.11118]
[1778687918110,42.49,78849.81,0.0,-0.95764,3e-05,6.0849]
[1778687919119,42.49,78847.5,0.0,-0.95771,3e-05,6.07645]
[1778687920123,42.49,78840.57,0.0,-0.95793,3e-05,6.05079]
[1778687922146,42.49,78844.11,0.0,-0.9578,3e-05,6.06641]
[1778687924191,42.5,78819.12,0.0,-0.95853,3e-05,5.97876]
[1778687925163,42.51,78816.29,0.0,-0.95861,3e-05,5.96879]
[1778687930197,42.51,78815.42,0.0,-0.95862,3e-05,5.96757]
[1778687935233,42.52,78811.3,0.0,-0.95873,3e-05,5.95541]
[1778687940268,42.52,78814.6,0.0,-0.9586,3e-05,5.97058]
[1778687942283,42.53,78819.64,0.0,-0.95843,3e-05,5.99011]
[1778687944297,42.54,78832.55,0.0,-0.958,3e-05,6.04225]
[1778687945306,42.54,78829.29,0.0,-0.95809,3e-05,6.03049]
[1778687946380,42.54,78816.01,0.0,-0.9585,3e-05,5.98169]
[1778687947322,42.54,78816.01,0.0,-0.9585,3e-05,5.98215]
[1778687949334,42.54,78823.31,0.0,-0.95826,3e-05,6.01025]
[1778687950342,42.54,78828.63,0.0,-0.9581,3e-05,6.02998]
[1778687951355,42.54,78829.06,0.0,-0.95808,3e-05,6.03184]
[1778687953363,42.54,78822.28,0.0,-0.95829,3e-05,6.00724]
[1778687954369,42.54,78817.65,0.0,-0.95843,3e-05,5.99053]
[1778687958397,42.55,78826.21,0.0,-0.95814,3e-05,6.02443]
[1778687959404,42.56,78833.96,0.0,-0.95787,3e-05,6.05667]
[1778687964438,42.57,78838.9,0.0,-0.95768,3e-05,6.07925]
[1778687969487,42.57,78841.47,0.0,-0.95758,3e-05,6.09178]
[1778687970499,42.58,78845.68,0.0,-0.95743,3e-05,6.10876]
[1778687971501,42.58,78852.09,0.0,-0.95725,3e-05,6.12958]
[1778687972508,42.58,78858.17,0.0,-0.95705,3e-05,6.15297]
[1778687973515,42.58,78862.32,0.0,-0.95691,3e-05,6.16964]
[1778687974523,42.58,78869.82,0.0,-0.95667,3e-05,6.19793]
[1778687975529,42.58,78869.63,0.0,-0.95667,3e-05,6.19815]
[1778687978550,42.58,78875.28,0.0,-0.95648,3e-05,6.22044]
[1778687982578,42.59,78866.44,0.0,-0.95674,3e-05,6.18921]
[1778687983588,42.59,78851.5,0.0,-0.95722,3e-05,6.133]
[1778687984592,42.59,78848.6,0.0,-0.95731,3e-05,6.1227]
[1778687989627,42.59,78850.05,0.0,-0.95726,3e-05,6.12869]
[1778687993656,42.59,78844.19,0.0,-0.95744,3e-05,6.10727]
[1778687995669,42.59,78837.2,0.0,-0.95765,3e-05,6.08149]
[1778687996747,42.59,78831.2,0.0,-0.95784,3e-05,6.05933]
[1778687998690,42.6,78830.03,0.0,-0.95787,3e-05,6.05543]
[1778688003731,42.6,78825.72,0.0,-0.958,3e-05,6.04078]
[1778688005750,42.6,78817.78,0.0,-0.95824,3e-05,6.01241]
[1778688006836,42.6,78824.68,0.0,-0.95802,3e-05,6.03799]
[1778688008785,42.6,78820.17,0.0,-0.95815,3e-05,6.02206]
[1778688010779,42.61,78825.38,0.0,-0.95798,3e-05,6.04253]
[1778688013800,42.61,78831.94,0.0,-0.95777,3e-05,6.06763]
[1778688014808,42.61,78833.5,0.0,-0.95772,3e-05,6.07408]
[1778688018835,42.62,78839.28,0.0,-0.9575,3e-05,6.09954]
[1778688022866,42.62,78845.88,0.0,-0.95728,3e-05,6.12505]
[1778688024898,42.62,78885.57,0.0,-0.95601,3e-05,6.27535]
[1778688025892,42.62,78900.33,0.0,-0.95553,3e-05,6.33168]
[1778688026986,42.62,78910.76,0.0,-0.95519,3e-05,6.37157]
[1778688028911,42.62,78917.24,0.0,-0.95497,3e-05,6.39744]
[1778688029928,42.62,78935.49,0.0,-0.95436,3e-05,6.46841]
[1778688030956,42.62,78937.48,0.0,-0.95429,3e-05,6.47638]
[1778688031944,42.62,78936.61,0.0,-0.95434,3e-05,6.46987]
[1778688037064,42.63,78932.07,0.0,-0.95448,3e-05,6.45321]
[1778688038996,42.63,78936.77,0.0,-0.95432,3e-05,6.47173]
[1778688041022,42.63,78945.52,0.0,-0.95403,3e-05,6.50586]
[1778688042027,42.63,78958.04,0.0,-0.95361,3e-05,6.55481]
[1778688043034,42.63,78966.63,0.0,-0.95332,3e-05,6.58849]
[1778688044043,42.63,78973.39,0.0,-0.95309,3e-05,6.615]
[1778688045049,42.63,78977.66,0.0,-0.95294,3e-05,6.6316]
[1778688049077,42.63,78990.99,0.0,-0.95249,3e-05,6.6837]
[1778688050085,42.63,79002.59,0.0,-0.95209,3e-05,6.72977]
[1778688051091,42.62,79006.99,0.0,-0.95194,3e-05,6.74702]
[1778688052097,42.62,79013.96,0.0,-0.9517,3e-05,6.77454]
[1778688053106,42.62,79008.78,0.0,-0.95189,3e-05,6.75352]
[1778688054113,42.62,79008.64,0.0,-0.95189,3e-05,6.75266]
[1778688056132,42.62,79017.43,0.0,-0.95159,3e-05,6.78721]
[1778688057134,42.62,79021.41,0.0,-0.95146,3e-05,6.8028]
[1778688059149,42.62,79014.53,0.0,-0.9517,3e-05,6.77452]
[1778688060159,42.62,79006.92,0.0,-0.95197,3e-05,6.74382]
[1778688061188,42.62,79013.48,0.0,-0.95174,3e-05,6.76972]
[1778688062174,42.62,79004.7,0.0,-0.95206,3e-05,6.73412]
[1778688063178,42.62,78983.32,0.0,-0.95279,3e-05,6.64919]
[1778688065192,42.62,78976.68,0.0,-0.95302,3e-05,6.62279]
[1778688067298,42.62,78954.13,0.0,-0.95379,3e-05,6.53427]
[1778688068219,42.62,78954.13,0.0,-0.95379,3e-05,6.53432]
[1778688070235,42.62,78948.25,0.0,-0.95398,3e-05,6.51155]
[1778688072250,42.62,78953.68,0.0,-0.9538,3e-05,6.53285]
[1778688073255,42.62,78959.53,0.0,-0.9536,3e-05,6.55574]
[1778688077368,42.62,78952.93,0.0,-0.95382,3e-05,6.52993]
[1778688080306,42.62,78954.78,0.0,-0.95376,3e-05,6.53729]
[1778688083328,42.62,78955.75,0.0,-0.95373,3e-05,6.54119]
[1778688088364,42.62,78959.81,0.0,-0.95359,3e-05,6.55719]
[1778688092402,42.62,78953.85,0.0,-0.95381,3e-05,6.53059]
[1778688094406,42.62,78951.15,0.0,-0.9539,3e-05,6.52014]
[1778688097512,42.62,78941.59,0.0,-0.95422,3e-05,6.48311]
[1778688098433,42.62,78941.92,0.0,-0.95421,3e-05,6.4845]
[1778688103468,42.62,78942.44,0.0,-0.95418,3e-05,6.48719]
[1778688107581,42.62,78948.14,0.0,-0.95399,3e-05,6.50989]
[1778688113547,42.62,78948.0,0.0,-0.95399,3e-05,6.51001]
[1778688118582,42.62,78947.85,0.0,-0.95399,3e-05,6.50997]
[1778688123618,42.63,78943.89,0.0,-0.95412,3e-05,6.49519]
[1778688128656,42.63,78944.34,0.0,-0.95409,3e-05,6.49759]
[1778688132680,42.63,78952.04,0.0,-0.95383,3e-05,6.52806]
[1778688134695,42.63,78960.88,0.0,-0.95353,3e-05,6.56274]
[1778688136711,42.63,78964.72,0.0,-0.9534,3e-05,6.5778]
[1778688137795,42.63,78971.41,0.0,-0.95318,3e-05,6.60407]
[1778688139732,42.63,78971.63,0.0,-0.95317,3e-05,6.60483]
[1778688144768,42.63,78967.05,0.0,-0.95333,3e-05,6.58653]
[1778688146797,42.63,78957.34,0.0,-0.95366,3e-05,6.54845]
[1778688147865,42.63,78915.87,0.0,-0.95504,3e-05,6.38718]
[1778688149814,42.63,78914.55,0.0,-0.95509,3e-05,6.38205]
[1778688154847,42.62,78918.9,0.0,-0.95498,3e-05,6.39389]
[1778688156863,42.62,78929.15,0.0,-0.95464,3e-05,6.43308]
[1778688157937,42.62,78906.43,0.0,-0.9554,3e-05,6.34489]
[1778688158876,42.62,78906.43,0.0,-0.9554,3e-05,6.34462]
[1778688163910,42.62,78903.5,0.0,-0.95551,3e-05,6.33208]
[1778688168021,42.61,78880.59,0.0,-0.95626,3e-05,6.24386]
[1778688168950,42.61,78880.59,0.0,-0.95626,3e-05,6.24376]
[1778688173990,42.61,78884.43,0.0,-0.95614,3e-05,6.25784]
[1778688174997,42.61,78889.99,0.0,-0.95596,3e-05,6.27883]
[1778688176003,42.61,78897.56,0.0,-0.95572,3e-05,6.30751]
[1778688178091,42.61,78902.6,0.0,-0.95556,3e-05,6.32635]
[1778688180035,42.61,78906.86,0.0,-0.95542,3e-05,6.34219]
[1778688181038,42.61,78912.78,0.0,-0.95523,3e-05,6.36462]
[1778688184059,42.61,78905.76,0.0,-0.95547,3e-05,6.33687]
[1778688189093,42.6,78905.42,0.0,-0.95549,3e-05,6.33437]
[1778688191108,42.6,78898.84,0.0,-0.95571,3e-05,6.30875]
[1778688192115,42.6,78890.48,0.0,-0.95598,3e-05,6.27673]
[1778688197150,42.6,78896.96,0.0,-0.95578,3e-05,6.30075]
[1778688198231,42.6,78908.3,0.0,-0.95541,3e-05,6.34393]
[1778688199164,42.6,78908.3,0.0,-0.95541,3e-05,6.3437]
[1778688203192,42.6,78913.37,0.0,-0.95525,3e-05,6.36214]
[1778688205206,42.6,78918.47,0.0,-0.95508,3e-05,6.38177]
[1778688206219,42.6,78923.53,0.0,-0.95491,3e-05,6.40154]
[1778688208228,42.6,78928.66,0.0,-0.95475,3e-05,6.42063]
[1778688209234,42.6,78938.18,0.0,-0.95444,3e-05,6.45707]
[1778688210241,42.6,78944.88,0.0,-0.95421,3e-05,6.48323]
[1778688211249,42.6,78964.09,0.0,-0.95359,3e-05,6.55492]
[1778688212256,42.6,78970.23,0.0,-0.95338,3e-05,6.57862]
[1778688214271,42.6,78962.01,0.0,-0.95367,3e-05,6.54607]
[1778688215280,42.59,78951.12,0.0,-0.95404,3e-05,6.50303]
[1778688220312,42.59,78955.42,0.0,-0.95389,3e-05,6.51974]
[1778688225350,42.59,78951.56,0.0,-0.95402,3e-05,6.50501]
[1778688230385,42.6,78952.57,0.0,-0.95398,3e-05,6.50939]
[1778688231392,42.6,78957.98,0.0,-0.9538,3e-05,6.53057]
[1778688236427,42.6,78954.78,0.0,-0.9539,3e-05,6.51841]
[1778688241462,42.6,78954.47,0.0,-0.95391,3e-05,6.51763]
[1778688244483,42.6,78943.47,0.0,-0.95428,3e-05,6.47511]
[1778688245489,42.6,78942.4,0.0,-0.95431,3e-05,6.47111]
[1778688246499,42.6,78947.54,0.0,-0.95414,3e-05,6.49127]
[1778688247504,42.6,78950.2,0.0,-0.95405,3e-05,6.50176]
[1778688248588,42.6,78964.01,0.0,-0.95358,3e-05,6.55582]
[1778688249518,42.6,78964.01,0.0,-0.95358,3e-05,6.55589]
[1778688250529,42.6,78967.36,0.0,-0.95347,3e-05,6.56905]
[1778688252541,42.6,78974.64,0.0,-0.95322,3e-05,6.59764]
[1778688253550,42.6,78978.64,0.0,-0.95308,3e-05,6.61333]
[1778688255562,42.6,78979.9,0.0,-0.95304,3e-05,6.61812]
[1778688256569,42.6,78971.81,0.0,-0.95332,3e-05,6.5862]
[1778688257578,42.6,78974.46,0.0,-0.95323,3e-05,6.59657]
[1778688262613,42.6,78972.79,0.0,-0.95329,3e-05,6.5897]
[1778688264627,42.6,78962.2,0.0,-0.95365,3e-05,6.54804]
[1778688265635,42.6,78960.1,0.0,-0.95372,3e-05,6.53982]
[1778688270669,42.6,78953.44,0.0,-0.95394,3e-05,6.51386]
[1778688272687,42.6,78942.31,0.0,-0.95434,3e-05,6.46736]
[1778688273694,42.6,78941.19,0.0,-0.95437,3e-05,6.46313]
[1778688277719,42.6,78936.04,0.0,-0.95454,3e-05,6.44375]
[1778688278812,42.6,78929.53,0.0,-0.95475,3e-05,6.41875]
[1778688279733,42.6,78929.53,0.0,-0.95475,3e-05,6.41897]
[1778688284768,42.6,78928.33,0.0,-0.95478,3e-05,6.41548]
[1778688289804,42.6,78925.94,0.0,-0.95486,3e-05,6.40643]
[1778688293831,42.6,78902.63,0.0,-0.95563,3e-05,6.31631]
[1778688294839,42.6,78901.74,0.0,-0.95566,3e-05,6.31271]
[1778688297863,42.6,78910.28,0.0,-0.95539,3e-05,6.34481]
[1778688298958,42.6,78902.88,0.0,-0.95563,3e-05,6.31623]
[1778688300888,42.6,78900.12,0.0,-0.95572,3e-05,6.30526]
[1778688304908,42.6,78893.6,0.0,-0.95594,3e-05,6.2797]
[1778688305916,42.6,78892.56,0.0,-0.95598,3e-05,6.27561]
[1778688307930,42.6,78888.27,0.0,-0.95612,3e-05,6.25908]
[1778688309028,42.6,78894.5,0.0,-0.95592,3e-05,6.28262]
[1778688311959,42.6,78899.63,0.0,-0.95574,3e-05,6.30314]
[1778688315986,42.6,78893.57,0.0,-0.95592,3e-05,6.28241]
[1778688321036,42.61,78896.18,0.0,-0.95581,3e-05,6.29483]
[1778688322037,42.61,78902.01,0.0,-0.95562,3e-05,6.31755]
[1778688324049,42.61,78907.02,0.0,-0.95545,3e-05,6.33757]
[1778688329175,42.62,78896.31,0.0,-0.95578,3e-05,6.29814]
[1778688330091,42.62,78896.31,0.0,-0.95578,3e-05,6.29802]
[1778688335126,42.61,78899.01,0.0,-0.95572,3e-05,6.30446]
[1778688339245,42.61,78887.35,0.0,-0.95611,3e-05,6.25953]
[1778688340161,42.61,78887.35,0.0,-0.95611,3e-05,6.25946]
[1778688343183,42.62,78898.77,0.0,-0.95573,3e-05,6.30389]
[1778688345197,42.62,78903.77,0.0,-0.95556,3e-05,6.32353]
[1778688349314,42.62,78909.88,0.0,-0.95536,3e-05,6.34724]
[1778688353264,42.62,78899.89,0.0,-0.95568,3e-05,6.31002]
[1778688355278,42.62,78888.07,0.0,-0.95606,3e-05,6.26476]
[1778688360313,42.62,78886.02,0.0,-0.95613,3e-05,6.25662]
[1778688361320,42.62,78880.97,0.0,-0.95629,3e-05,6.23742]
[1778688366355,42.62,78883.07,0.0,-0.95623,3e-05,6.24519]
[1778688368369,42.62,78889.68,0.0,-0.95601,3e-05,6.27041]
[1778688369460,42.62,78896.22,0.0,-0.9558,3e-05,6.29581]
[1778688372398,42.62,78900.33,0.0,-0.95565,3e-05,6.31287]
[1778688373406,42.62,78892.94,0.0,-0.95589,3e-05,6.28515]
[1778688375419,42.62,78885.43,0.0,-0.95613,3e-05,6.25641]
[1778688380454,42.62,78881.73,0.0,-0.95625,3e-05,6.24268]
[1778688385489,42.62,78882.68,0.0,-0.95622,3e-05,6.24606]
[1778688388510,42.62,78868.32,0.0,-0.95668,3e-05,6.1917]
[1778688389517,42.62,78859.83,0.0,-0.95695,3e-05,6.15982]
[1778688389604,42.62,78853.81,0.0,-0.95714,3e-05,6.13721]
[1778688390525,42.62,78853.81,0.0,-0.95714,3e-05,6.13734]
[1778688394557,42.63,78846.61,0.0,-0.95739,3e-05,6.10774]
[1778688395562,42.63,78835.07,0.0,-0.95775,3e-05,6.06491]
[1778688396569,42.63,78824.78,0.0,-0.95807,3e-05,6.02698]
[1778688401608,42.63,78827.47,0.0,-0.95797,3e-05,6.03831]
[1778688403625,42.63,78840.71,0.0,-0.95755,3e-05,6.08811]
[1778688404628,42.63,78848.02,0.0,-0.95732,3e-05,6.11562]
[1778688405635,42.63,78849.57,0.0,-0.95727,3e-05,6.12157]
[1778688410671,42.63,78848.57,0.0,-0.9573,3e-05,6.11847]
[1778688412686,42.63,78856.74,0.0,-0.95703,3e-05,6.14934]
[1778688413698,42.63,78861.31,0.0,-0.95689,3e-05,6.16659]
[1778688414702,42.64,78870.11,0.0,-0.9566,3e-05,6.2004]
[1778688415708,42.64,78871.94,0.0,-0.95654,3e-05,6.2079]
[1778688420744,42.64,78869.09,0.0,-0.95661,3e-05,6.19937]
[1778688421755,42.64,78856.14,0.0,-0.95702,3e-05,6.15058]
[1778688422760,42.64,78849.55,0.0,-0.95723,3e-05,6.12592]
[1778688423768,42.64,78847.33,0.0,-0.9573,3e-05,6.1177]
[1778688425782,42.64,78854.64,0.0,-0.95707,3e-05,6.1453]
[1778688426787,42.64,78853.13,0.0,-0.95711,3e-05,6.13969]
[1778688428801,42.64,78846.78,0.0,-0.95731,3e-05,6.11605]
[1778688432829,42.64,78841.99,0.0,-0.95746,3e-05,6.09855]
[1778688433836,42.64,78835.39,0.0,-0.95767,3e-05,6.07405]
[1778688434850,42.64,78834.57,0.0,-0.95769,3e-05,6.07115]
[1778688435852,42.64,78826.24,0.0,-0.95795,3e-05,6.04034]
[1778688436858,42.65,78818.18,0.0,-0.9582,3e-05,6.01068]
[1778688437864,42.65,78815.79,0.0,-0.95828,3e-05,6.00209]
[1778688442899,42.65,78813.2,0.0,-0.95834,3e-05,5.99384]
[1778688446927,42.65,78822.24,0.0,-0.95805,3e-05,6.02839]
[1778688447935,42.65,78830.49,0.0,-0.95779,3e-05,6.05926]
[1778688448943,42.65,78833.49,0.0,-0.9577,3e-05,6.07061]
[1778688451964,42.65,78843.12,0.0,-0.95741,3e-05,6.10384]
[1778688452971,42.65,78854.56,0.0,-0.95705,3e-05,6.14679]
[1778688453977,42.65,78862.06,0.0,-0.95681,3e-05,6.17502]
[1778688454984,42.65,78853.89,0.0,-0.95707,3e-05,6.14431]
[1778688455991,42.65,78854.48,0.0,-0.95705,3e-05,6.14656]
[1778688459012,42.65,78861.76,0.0,-0.95682,3e-05,6.17406]
[1778688460105,42.65,78863.67,0.0,-0.95676,3e-05,6.18125]
[1778688462040,42.65,78854.37,0.0,-0.95705,3e-05,6.14626]
[1778688463045,42.65,78847.12,0.0,-0.95728,3e-05,6.11913]
[1778688464053,42.65,78845.31,0.0,-0.95734,3e-05,6.11244]
[1778688465059,42.65,78839.47,0.0,-0.95752,3e-05,6.09072]
[1778688466065,42.66,78834.34,0.0,-0.95768,3e-05,6.07172]
[1778688467073,42.66,78836.47,0.0,-0.95761,3e-05,6.07981]
[1778688468080,42.66,78843.5,0.0,-0.95739,3e-05,6.10618]
[1778688469088,42.66,78846.31,0.0,-0.9573,3e-05,6.11679]
[1778688473117,42.66,78849.92,0.0,-0.95718,3e-05,6.13059]
[1778688475135,42.66,78838.89,0.0,-0.95753,3e-05,6.08949]
[1778688476137,42.66,78836.53,0.0,-0.95761,3e-05,6.08082]
[1778688477145,42.66,78830.0,0.0,-0.95781,3e-05,6.05664]
[1778688478152,42.66,78824.42,0.0,-0.95798,3e-05,6.0361]
[1778688479158,42.66,78826.31,0.0,-0.95792,3e-05,6.04332]
[1778688480247,42.66,78831.36,0.0,-0.95776,3e-05,6.06245]
[1778688484202,42.66,78836.18,0.0,-0.9576,3e-05,6.081]
[1778688486219,42.66,78844.55,0.0,-0.95734,3e-05,6.11234]
[1778688489237,42.66,78838.73,0.0,-0.95752,3e-05,6.09086]
[1778688494272,42.66,78837.84,0.0,-0.95754,3e-05,6.08813]
[1778688497298,42.66,78832.68,0.0,-0.9577,3e-05,6.06923]
[1778688502332,42.66,78834.22,0.0,-0.95765,3e-05,6.07549]
[1778688507365,42.67,78831.78,0.0,-0.95772,3e-05,6.067]
[1778688509379,42.67,78816.7,0.0,-0.95819,3e-05,6.01141]
[1778688514414,42.67,78815.75,0.0,-0.95823,3e-05,6.00633]
[1778688516428,42.67,78810.5,0.0,-0.95838,3e-05,5.98835]
[1778688521463,42.68,78807.07,0.0,-0.95845,3e-05,5.97943]
[1778688526498,42.69,78808.01,0.0,-0.95839,3e-05,5.98664]
[1778688531535,42.7,78808.23,0.0,-0.95835,3e-05,5.99129]
[1778688532540,42.7,78801.34,0.0,-0.95856,3e-05,5.96673]
[1778688533547,42.7,78795.38,0.0,-0.95873,3e-05,5.94568]
[1778688535561,42.71,78806.13,0.0,-0.95839,3e-05,5.98633]
[1778688540669,42.71,78799.12,0.0,-0.95859,3e-05,5.96203]
[1778688541609,42.71,78799.12,0.0,-0.95859,3e-05,5.96239]
[1778688543617,42.71,78793.88,0.0,-0.95875,3e-05,5.94392]
[1778688545631,42.71,78788.5,0.0,-0.9589,3e-05,5.92502]
[1778688547645,42.72,78794.46,0.0,-0.95872,3e-05,5.94763]
[1778688550666,42.72,78800.76,0.0,-0.95851,3e-05,5.97186]
[1778688554697,42.72,78791.92,0.0,-0.95877,3e-05,5.94087]
[1778688555703,42.72,78784.66,0.0,-0.95899,3e-05,5.9143]
[1778688556709,42.72,78770.78,0.0,-0.95941,3e-05,5.86468]
[1778688559735,42.73,78776.3,0.0,-0.95923,3e-05,5.88629]
[1778688561745,42.73,78782.97,0.0,-0.95902,3e-05,5.91153]
[1778688566782,42.74,78780.74,0.0,-0.95907,3e-05,5.90555]
[1778688568796,42.74,78775.08,0.0,-0.95923,3e-05,5.88584]
[1778688570884,42.74,78768.51,0.0,-0.95942,3e-05,5.86289]
[1778688571817,42.74,78768.51,0.0,-0.95944,3e-05,5.86026]
[1778688573831,42.74,78777.25,0.0,-0.95916,3e-05,5.89307]
[1778688574839,42.74,78780.33,0.0,-0.95907,3e-05,5.90476]
[1778688576852,42.75,78789.24,0.0,-0.95878,3e-05,5.93866]
[1778688577859,42.75,78799.82,0.0,-0.95845,3e-05,5.97834]
[1778688578866,42.75,78805.33,0.0,-0.95827,3e-05,5.99942]
[1778688579873,42.75,78811.99,0.0,-0.95806,3e-05,6.02477]
[1778688580957,42.76,78810.03,0.0,-0.95811,3e-05,6.01849]
[1778688583902,42.76,78801.73,0.0,-0.95835,3e-05,5.99055]
[1778688584909,42.76,78801.07,0.0,-0.95836,3e-05,5.98889]
[1778688587938,42.77,78790.83,0.0,-0.95866,3e-05,5.95359]
[1778688588937,42.77,78780.99,0.0,-0.95895,3e-05,5.91796]
[1778688589944,42.77,78775.54,0.0,-0.95912,3e-05,5.89851]
[1778688591034,42.77,78773.2,0.0,-0.95918,3e-05,5.89045]
[1778688592974,42.77,78766.14,0.0,-0.95939,3e-05,5.86572]
[1778688593981,42.78,78766.26,0.0,-0.95938,3e-05,5.86668]
[1778688599033,42.78,78767.73,0.0,-0.95932,3e-05,5.87456]
[1778688604068,42.81,78770.77,0.0,-0.95911,3e-05,5.89907]
[1778688608097,42.86,78761.87,0.0,-0.95919,3e-05,5.88873]
[1778688612131,42.89,78759.19,0.0,-0.9592,3e-05,5.88777]
[1778688614138,42.9,78768.59,0.0,-0.95885,3e-05,5.92955]
[1778688615145,42.92,78774.12,0.0,-0.95862,3e-05,5.95596]
[1778688616154,42.92,78775.03,0.0,-0.95859,3e-05,5.95987]
[1778688619176,42.92,78779.0,0.0,-0.95845,3e-05,5.97608]
[1778688620183,42.92,78771.49,0.0,-0.95868,3e-05,5.94915]
[1778688621257,42.93,78764.99,0.0,-0.95887,3e-05,5.92602]
[1778688623205,42.93,78762.3,0.0,-0.95895,3e-05,5.91742]
[1778688627233,42.96,78759.5,0.0,-0.95892,3e-05,5.92079]
[1778688630253,42.96,78763.07,0.0,-0.95879,3e-05,5.93558]
[1778688631326,42.97,78768.54,0.0,-0.95864,3e-05,5.95295]
[1778688633274,42.97,78774.18,0.0,-0.95846,3e-05,5.9747]
[1778688634281,42.97,78773.07,0.0,-0.95849,3e-05,5.97115]
[1778688639316,42.98,78769.14,0.0,-0.95858,3e-05,5.95937]
[1778688641397,42.98,78776.53,0.0,-0.95835,3e-05,5.98742]
[1778688644352,42.98,78787.47,0.0,-0.958,3e-05,6.02934]
[1778688645359,42.98,78787.84,0.0,-0.95798,3e-05,6.03145]
[1778688647375,42.99,78794.88,0.0,-0.95775,3e-05,6.05888]
[1778688648381,42.99,78779.96,0.0,-0.9582,3e-05,6.00466]
[1778688649388,42.99,78777.6,0.0,-0.95827,3e-05,5.99678]
[1778688654424,43.0,78774.44,0.0,-0.95835,3e-05,5.98738]
[1778688657445,43.0,78767.56,0.0,-0.95855,3e-05,5.96355]
[1778688659462,43.0,78762.91,0.0,-0.95868,3e-05,5.94753]
[1778688663486,43.01,78770.17,0.0,-0.95844,3e-05,5.97605]
[1778688664493,43.01,78772.4,0.0,-0.95837,3e-05,5.98466]
[1778688669529,43.01,78780.36,0.0,-0.9581,3e-05,6.01671]
[1778688673568,43.02,78784.01,0.0,-0.95796,3e-05,6.03303]
[1778688676578,43.03,78789.36,0.0,-0.95778,3e-05,6.05482]
[1778688680607,43.03,78799.78,0.0,-0.95743,3e-05,6.09569]
[1778688681830,43.03,78809.08,0.0,-0.95713,3e-05,6.13143]
[1778688683627,43.04,78813.04,0.0,-0.95699,3e-05,6.14777]
[1778688686651,43.04,78822.38,0.0,-0.95668,3e-05,6.18466]
[1778688687655,43.05,78829.73,0.0,-0.95643,3e-05,6.21408]
[1778688689669,43.05,78835.23,0.0,-0.95624,3e-05,6.23562]
[1778688690677,43.05,78842.7,0.0,-0.95599,3e-05,6.26547]
[1778688691684,43.05,78851.39,0.0,-0.95572,3e-05,6.29582]
[1778688693697,43.06,78861.63,0.0,-0.95538,3e-05,6.33614]
[1778688694704,43.06,78867.47,0.0,-0.95518,3e-05,6.35905]
[1778688699739,43.07,78862.81,0.0,-0.9553,3e-05,6.34492]
[1778688703767,43.08,78855.13,0.0,-0.95552,3e-05,6.31877]
[1778688708803,43.08,78850.37,0.0,-0.95564,3e-05,6.30465]
[1778688713838,43.09,78851.16,0.0,-0.95559,3e-05,6.31157]
[1778688715853,43.1,78844.43,0.0,-0.95579,3e-05,6.28773]
[1778688716858,43.1,78836.9,0.0,-0.95602,3e-05,6.2602]
[1778688719880,43.1,78832.07,0.0,-0.95616,3e-05,6.24463]
[1778688724914,43.12,78833.73,0.0,-0.95606,3e-05,6.25525]
[1778688729965,43.12,78840.47,0.0,-0.95581,3e-05,6.28439]
[1778688732186,43.13,78855.73,0.0,-0.95532,3e-05,6.34273]
[1778688732989,43.13,78855.73,0.0,-0.95531,3e-05,6.34299]
[1778688733991,43.13,78863.2,0.0,-0.95506,3e-05,6.37205]
[1778688736014,43.13,78872.65,0.0,-0.95474,3e-05,6.40938]
[1778688740037,43.14,78857.1,0.0,-0.95523,3e-05,6.35281]
[1778688742261,43.14,78851.95,0.0,-0.95538,3e-05,6.33477]
[1778688748094,43.15,78861.15,0.0,-0.95506,3e-05,6.37281]
[1778688750108,43.15,78873.34,0.0,-0.95465,3e-05,6.41998]
[1778688751115,43.15,78876.88,0.0,-0.95455,3e-05,6.43051]
[1778688756150,43.16,78880.94,0.0,-0.95439,3e-05,6.44914]
[1778688761185,43.16,78881.11,0.0,-0.95436,3e-05,6.4527]
[1778688766226,43.17,78883.38,0.0,-0.95426,3e-05,6.46427]
[1778688769247,43.17,78877.56,0.0,-0.95444,3e-05,6.44363]
[1778688774282,43.18,78880.89,0.0,-0.9543,3e-05,6.45929]
[1778688778310,43.19,78886.8,0.0,-0.95409,3e-05,6.48421]
[1778688783347,43.19,78883.76,0.0,-0.95417,3e-05,6.47512]
[1778688786366,43.19,78881.11,0.0,-0.95424,3e-05,6.46655]
[1778688791402,43.2,78886.15,0.0,-0.95405,3e-05,6.48849]
[1778688796437,43.21,78883.84,0.0,-0.9541,3e-05,6.48212]
[1778688800466,43.21,78881.79,0.0,-0.95415,3e-05,6.47636]
[1778688802681,43.21,78886.1,0.0,-0.954,3e-05,6.49393]
[1778688808522,43.22,78887.52,0.0,-0.95393,3e-05,6.50238]
[1778688813557,43.23,78887.1,0.0,-0.95394,3e-05,6.49993]
[1778688815572,43.23,78881.71,0.0,-0.95411,3e-05,6.48022]
[1778688817585,43.23,78879.62,0.0,-0.95417,3e-05,6.47326]
[1778688822823,43.24,78877.71,0.0,-0.95421,3e-05,6.46908]
[1778688826648,43.24,78864.39,0.0,-0.95463,3e-05,6.41972]
[1778688827656,43.24,78855.32,0.0,-0.95492,3e-05,6.38579]
[1778688828662,43.24,78857.73,0.0,-0.95484,3e-05,6.3956]
[1778688831684,43.25,78861.94,0.0,-0.95469,3e-05,6.4135]
[1778688834704,43.25,78867.37,0.0,-0.95449,3e-05,6.43603]
[1778688839739,43.26,78864.29,0.0,-0.95457,3e-05,6.42722]
[1778688844776,43.27,78862.7,0.0,-0.95459,3e-05,6.42416]
[1778688848810,43.27,78868.4,0.0,-0.95438,3e-05,6.44839]
[1778688849815,43.27,78881.48,0.0,-0.95395,3e-05,6.49909]
[1778688850822,43.28,78886.65,0.0,-0.95377,3e-05,6.51946]
[1778688851830,43.28,78891.76,0.0,-0.95359,3e-05,6.54003]
[1778688856864,43.28,78891.71,0.0,-0.95358,3e-05,6.54193]
[1778688860901,43.28,78895.34,0.0,-0.95344,3e-05,6.55716]
[1778688861900,43.29,78899.26,0.0,-0.95331,3e-05,6.57268]
[1778688864921,43.29,78891.4,0.0,-0.95356,3e-05,6.54338]
[1778688865929,43.29,78889.75,0.0,-0.95361,3e-05,6.53742]
[1778688868950,43.29,78895.86,0.0,-0.9534,3e-05,6.56221]
[1778688869958,43.29,78900.22,0.0,-0.95325,3e-05,6.57978]
[1778688871971,43.29,78906.9,0.0,-0.95304,3e-05,6.60294]
[1778688877007,43.3,78907.54,0.0,-0.953,3e-05,6.60692]
[1778688882042,43.3,78910.3,0.0,-0.9529,3e-05,6.61907]
[1778688888084,43.31,78906.43,0.0,-0.95301,3e-05,6.60578]
[1778688893344,43.31,78906.63,0.0,-0.95299,3e-05,6.60801]
[1778688899162,43.31,78913.44,0.0,-0.95275,3e-05,6.63567]
[1778688903415,43.31,78908.72,0.0,-0.95292,3e-05,6.61651]
[1778688905223,43.31,78912.84,0.0,-0.95278,3e-05,6.63212]
[1778688907233,43.31,78907.73,0.0,-0.95296,3e-05,6.61183]
[1778688908240,43.31,78906.09,0.0,-0.95302,3e-05,6.60529]
[1778688913495,43.31,78901.38,0.0,-0.95318,3e-05,6.58619]
[1778688916296,43.31,78898.97,0.0,-0.95326,3e-05,6.57741]
[1778688921332,43.31,78899.22,0.0,-0.95326,3e-05,6.57778]
[1778688923565,43.3,78907.84,0.0,-0.95297,3e-05,6.61091]
[1778688929387,43.3,78909.18,0.0,-0.95293,3e-05,6.61509]
[1778688934422,43.3,78905.66,0.0,-0.95308,3e-05,6.59729]
[1778688939458,43.3,78904.6,0.0,-0.95312,3e-05,6.59253]
[1778688943709,43.3,78890.31,0.0,-0.9536,3e-05,6.53685]
[1778688944493,43.3,78890.31,0.0,-0.9536,3e-05,6.53679]
[1778688949529,43.3,78889.91,0.0,-0.95362,3e-05,6.53512]
[1778688955571,43.3,78891.95,0.0,-0.95355,3e-05,6.5428]
[1778688960606,43.3,78895.12,0.0,-0.95345,3e-05,6.55483]
[1778688965643,43.29,78888.0,0.0,-0.9537,3e-05,6.52577]
[1778688970679,43.29,78890.74,0.0,-0.95362,3e-05,6.53557]
[1778688975712,43.29,78891.92,0.0,-0.95358,3e-05,6.54003]
[1778688979741,43.29,78877.99,0.0,-0.95404,3e-05,6.48636]
[1778688980747,43.29,78877.34,0.0,-0.95406,3e-05,6.48393]
[1778688981755,43.29,78872.19,0.0,-0.95423,3e-05,6.46426]
[1778688983995,43.29,78859.65,0.0,-0.95464,3e-05,6.41659]
[1778688984775,43.29,78859.65,0.0,-0.95464,3e-05,6.41682]
[1778688989811,43.29,78857.61,0.0,-0.9547,3e-05,6.41025]
[1778688994846,43.3,78856.2,0.0,-0.95475,3e-05,6.40281]
[1778688998874,43.3,78864.86,0.0,-0.95445,3e-05,6.4384]
[1778688999881,43.3,78874.29,0.0,-0.95413,3e-05,6.47504]
[1778689000889,43.31,78876.06,0.0,-0.95407,3e-05,6.48235]
[1778689002904,43.31,78864.74,0.0,-0.95443,3e-05,6.44008]
[1778689004135,43.31,78861.58,0.0,-0.95453,3e-05,6.42872]
[1778689009952,43.32,78865.5,0.0,-0.95438,3e-05,6.44609]
[1778689011966,43.32,78870.38,0.0,-0.95421,3e-05,6.46582]
[1778689017006,43.32,78869.4,0.0,-0.95422,3e-05,6.46465]
[1778689018014,43.33,78881.05,0.0,-0.95383,3e-05,6.50983]
[1778689019019,43.33,78890.15,0.0,-0.95352,3e-05,6.54529]
[1778689020026,43.33,78891.11,0.0,-0.95349,3e-05,6.5489]
[1778689025061,43.32,78896.24,0.0,-0.95332,3e-05,6.56821]
[1778689030101,43.33,78900.14,0.0,-0.95319,3e-05,6.58348]
[1778689031104,43.33,78892.52,0.0,-0.95345,3e-05,6.55404]
[1778689032111,43.33,78892.93,0.0,-0.95343,3e-05,6.55637]
[1778689037146,43.33,78893.77,0.0,-0.95338,3e-05,6.5615]
[1778689042181,43.34,78895.82,0.0,-0.9533,3e-05,6.57127]
[1778689045212,43.34,78901.52,0.0,-0.9531,3e-05,6.59404]
[1778689046213,43.34,78905.61,0.0,-0.95295,3e-05,6.61053]
[1778689049234,43.34,78911.71,0.0,-0.95274,3e-05,6.63509]
[1778689054272,43.34,78911.05,0.0,-0.95277,3e-05,6.63049]
[1778689056282,43.34,78895.79,0.0,-0.95329,3e-05,6.57107]
[1778689057291,43.34,78889.14,0.0,-0.95351,3e-05,6.54534]
[1778689062324,43.35,78887.17,0.0,-0.95356,3e-05,6.53975]
[1778689067362,43.35,78886.4,0.0,-0.95359,3e-05,6.53641]
[1778689074651,43.34,78884.04,0.0,-0.95369,3e-05,6.52496]
[1778689080453,43.34,78885.64,0.0,-0.95363,3e-05,6.53152]
[1778689084723,43.34,78893.12,0.0,-0.95338,3e-05,6.56055]
[1778689088510,43.34,78887.89,0.0,-0.95356,3e-05,6.54046]
[1778689089517,43.34,78886.8,0.0,-0.95359,3e-05,6.53632]
[1778689094794,43.35,78888.46,0.0,-0.95352,3e-05,6.54479]
[1778689101599,43.35,78889.17,0.0,-0.95347,3e-05,6.55042]
[1778689106634,43.36,78890.56,0.0,-0.9534,3e-05,6.55788]
[1778689109658,43.36,78896.52,0.0,-0.95319,3e-05,6.58213]
[1778689110664,43.36,78905.92,0.0,-0.95287,3e-05,6.61893]
[1778689111672,43.36,78907.14,0.0,-0.95285,3e-05,6.62064]
[1778689112679,43.36,78901.21,0.0,-0.95305,3e-05,6.59797]
[1778689113686,43.37,78894.39,0.0,-0.95327,3e-05,6.57195]
[1778689114935,43.37,78895.71,0.0,-0.95323,3e-05,6.57745]
[1778689118720,43.37,78897.85,0.0,-0.95314,3e-05,6.58724]
[1778689123756,43.37,78898.21,0.0,-0.95311,3e-05,6.59046]
[1778689128790,43.38,78901.52,0.0,-0.95299,3e-05,6.60501]
[1778689133825,43.38,78905.97,0.0,-0.95282,3e-05,6.62384]
[1778689139867,43.39,78906.26,0.0,-0.9528,3e-05,6.62667]
[1778689145145,43.39,78906.84,0.0,-0.95276,3e-05,6.63032]
[1778689149937,43.39,78910.86,0.0,-0.95262,3e-05,6.64724]
[1778689155215,43.39,78919.25,0.0,-0.95232,3e-05,6.68105]
[1778689156986,43.39,78920.76,0.0,-0.95227,3e-05,6.68733]
[1778689162022,43.4,78918.81,0.0,-0.95233,3e-05,6.68059]
[1778689164036,43.4,78924.2,0.0,-0.95214,3e-05,6.70196]
[1778689169071,43.4,78922.56,0.0,-0.95219,3e-05,6.6963]
[1778689174106,43.4,78931.63,0.0,-0.95189,3e-05,6.7292]
[1778689175355,43.4,78929.33,0.0,-0.95197,3e-05,6.72038]
[1778689177127,43.4,78928.64,0.0,-0.95199,3e-05,6.71781]
[1778689182162,43.4,78925.93,0.0,-0.9521,3e-05,6.7055]
[1778689187197,43.39,78929.06,0.0,-0.95201,3e-05,6.71604]
[1778689191225,43.39,78919.12,0.0,-0.95236,3e-05,6.67583]
[1778689192233,43.39,78918.37,0.0,-0.95239,3e-05,6.67262]
[1778689196261,43.39,78913.04,0.0,-0.95257,3e-05,6.65234]
[1778689198274,43.39,78906.0,0.0,-0.9528,3e-05,6.62546]
[1778689203312,43.4,78903.38,0.0,-0.95288,3e-05,6.61657]
[1778689208344,43.4,78902.08,0.0,-0.95291,3e-05,6.6128]
[1778689213379,43.4,78899.28,0.0,-0.95299,3e-05,6.6032]
[1778689218415,43.4,78899.38,0.0,-0.95298,3e-05,6.6049]
[1778689220430,43.41,78894.34,0.0,-0.95314,3e-05,6.58597]
[1778689225469,43.41,78896.2,0.0,-0.95307,3e-05,6.59452]
[1778689231532,43.41,78896.79,0.0,-0.95306,3e-05,6.59505]
[1778689236574,43.42,78900.86,0.0,-0.95291,3e-05,6.61203]
[1778689241610,43.42,78899.36,0.0,-0.95295,3e-05,6.60754]
[1778689247651,43.42,78898.67,0.0,-0.95296,3e-05,6.60641]
[1778689252686,43.42,78898.98,0.0,-0.95293,3e-05,6.60889]
[1778689257721,43.43,78898.84,0.0,-0.95293,3e-05,6.60959]
[1778689262757,43.43,78898.26,0.0,-0.95294,3e-05,6.60857]
[1778689267791,43.43,78904.07,0.0,-0.95273,3e-05,6.63229]
[1778689271820,43.43,78910.41,0.0,-0.95251,3e-05,6.65772]
[1778689273839,43.44,78918.72,0.0,-0.95222,3e-05,6.6904]
[1778689276062,43.44,78930.14,0.0,-0.95183,3e-05,6.73526]
[1778689276855,43.44,78930.92,0.0,-0.95181,3e-05,6.73789]
[1778689278868,43.43,78936.16,0.0,-0.95164,3e-05,6.75757]
[1778689279875,43.43,78941.46,0.0,-0.95146,3e-05,6.77795]
[1778689281891,43.43,78942.44,0.0,-0.95143,3e-05,6.78083]
[1778689286928,43.42,78946.71,0.0,-0.95131,3e-05,6.79522]
[1778689291973,43.42,78946.41,0.0,-0.95135,3e-05,6.79008]
[1778689297009,43.42,78944.4,0.0,-0.95142,3e-05,6.78119]
[1778689302045,43.42,78944.63,0.0,-0.95142,3e-05,6.78212]
[1778689307079,43.42,78944.98,0.0,-0.9514,3e-05,6.78347]
[1778689312114,43.42,78946.94,0.0,-0.95134,3e-05,6.79114]
[1778689317150,43.42,78945.85,0.0,-0.95137,3e-05,6.78677]
[1778689322186,43.42,78947.36,0.0,-0.95132,3e-05,6.79259]
[1778689327223,43.42,78951.07,0.0,-0.95121,3e-05,6.80602]
[1778689328241,43.42,78960.42,0.0,-0.95089,3e-05,6.84244]
[1778689329238,43.41,78968.91,0.0,-0.9506,3e-05,6.87551]
[1778689330245,43.41,78977.21,0.0,-0.95031,4e-05,6.90788]
[1778689331252,43.41,78975.89,0.0,-0.95036,4e-05,6.90194]
[1778689336488,43.4,78971.31,0.0,-0.95056,3e-05,6.87974]
[1778689339308,43.4,78963.96,0.0,-0.95083,3e-05,6.84931]
[1778689340315,43.4,78964.8,0.0,-0.9508,3e-05,6.85205]
[1778689345350,43.39,78959.33,0.0,-0.95102,3e-05,6.82742]
[1778689346558,43.39,78956.29,0.0,-0.95114,3e-05,6.8143]
[1778689351393,43.38,78970.16,0.0,-0.95069,3e-05,6.86364]
[1778689352400,43.38,78970.67,0.0,-0.95068,3e-05,6.86504]
[1778689353407,43.38,78964.76,0.0,-0.95089,3e-05,6.84097]
[1778689358442,43.37,78968.95,0.0,-0.95078,3e-05,6.85398]
[1778689363477,43.37,78975.69,0.0,-0.95057,4e-05,6.87765]
[1778689368512,43.36,78973.3,0.0,-0.95069,3e-05,6.865]
[1778689373547,43.35,78975.62,0.0,-0.95063,3e-05,6.87108]
[1778689378583,43.35,78974.46,0.0,-0.9507,3e-05,6.86335]
[1778689383618,43.34,78973.69,0.0,-0.95076,3e-05,6.85723]
[1778689388656,43.33,78974.9,0.0,-0.95074,3e-05,6.85893]
[1778689389665,43.33,78961.73,0.0,-0.9512,3e-05,6.80621]
[1778689394698,43.32,78959.3,0.0,-0.95131,3e-05,6.79404]
[1778689399735,43.32,78962.39,0.0,-0.95123,3e-05,6.80373]
[1778689400742,43.32,78971.52,0.0,-0.95091,3e-05,6.83938]
[1778689401749,43.32,78973.74,0.0,-0.95084,3e-05,6.84763]
[1778689406985,43.31,78965.82,0.0,-0.95114,3e-05,6.81339]
[1778689408798,43.31,78958.36,0.0,-0.95141,3e-05,6.78282]
[1778689409805,43.31,78955.49,0.0,-0.95152,3e-05,6.77101]
[1778689414841,43.3,78958.26,0.0,-0.95146,3e-05,6.77616]
[1778689419880,43.3,78961.78,0.0,-0.95136,3e-05,6.78763]
[1778689424913,43.29,78962.6,0.0,-0.95136,3e-05,6.78849]
[1778689429947,43.28,78957.78,0.0,-0.95154,3e-05,6.76714]
[1778689431962,43.28,78953.12,0.0,-0.95171,3e-05,6.74793]
[1778689433976,43.28,78959.72,0.0,-0.95149,3e-05,6.77309]
[1778689435993,43.28,78963.65,0.0,-0.95136,3e-05,6.78767]
[1778689439011,43.28,78973.57,0.0,-0.95103,3e-05,6.82547]
[1778689440021,43.27,78978.97,0.0,-0.95085,3e-05,6.84636]
[1778689441025,43.27,78980.45,0.0,-0.9508,3e-05,6.85167]
[1778689442033,43.27,78987.72,0.0,-0.95055,4e-05,6.88002]
[1778689443040,43.27,78988.57,0.0,-0.95053,4e-05,6.88278]
[1778689446061,43.27,78983.53,0.0,-0.95072,4e-05,6.86086]
[1778689451102,43.26,78982.15,0.0,-0.9508,3e-05,6.85249]
[1778689452104,43.26,78992.09,0.0,-0.95045,4e-05,6.89151]
[1778689453114,43.26,79008.54,0.0,-0.94988,4e-05,6.9567]
[1778689454119,43.25,79007.67,0.0,-0.94992,4e-05,6.95247]
[1778689459154,43.25,79000.65,0.0,-0.9502,4e-05,6.9207]
[1778689460163,43.24,79000.43,0.0,-0.95021,4e-05,6.91915]
[1778689463182,43.24,79008.32,0.0,-0.94995,4e-05,6.94874]
[1778689464189,43.24,79016.38,0.0,-0.94967,4e-05,6.98043]
[1778689465197,43.24,79017.54,0.0,-0.94964,4e-05,6.98435]
[1778689470234,43.23,79021.87,0.0,-0.94951,4e-05,6.99808]
[1778689471240,43.23,79027.86,0.0,-0.94933,4e-05,7.01806]
[1778689472250,43.23,79042.38,0.0,-0.94881,4e-05,7.07608]
[1778689473257,43.22,79040.52,0.0,-0.94889,4e-05,7.06814]
[1778689477492,43.22,79029.5,0.0,-0.9493,4e-05,7.02109]
[1778689478292,43.22,79029.5,0.0,-0.94931,4e-05,7.02029]
[1778689483327,43.21,79032.96,0.0,-0.94922,4e-05,7.03037]
[1778689488362,43.2,79035.84,0.0,-0.94916,4e-05,7.03798]
[1778689491386,43.19,79026.86,0.0,-0.9495,4e-05,6.99923]
[1778689492397,43.19,79011.63,0.0,-0.95005,4e-05,6.93718]
[1778689493399,43.19,78983.46,0.0,-0.95105,3e-05,6.82403]
[1778689494406,43.19,78979.34,0.0,-0.95119,3e-05,6.80719]
[1778689497631,43.19,78987.46,0.0,-0.95093,3e-05,6.83751]
[1778689502463,43.18,78992.62,0.0,-0.95077,4e-05,6.856]
[1778689503472,43.18,79002.73,0.0,-0.95041,4e-05,6.89581]
[1778689504477,43.18,78999.53,0.0,-0.95053,4e-05,6.88241]
[1778689509511,43.17,79004.32,0.0,-0.95039,4e-05,6.89855]
[1778689514547,43.16,79002.39,0.0,-0.95049,4e-05,6.88776]
[1778689516561,43.16,78995.45,0.0,-0.95074,4e-05,6.85888]
[1778689521596,43.16,78993.18,0.0,-0.95085,4e-05,6.84709]
[1778689526632,43.15,78992.59,0.0,-0.95089,4e-05,6.84201]
[1778689531667,43.14,78995.41,0.0,-0.95084,4e-05,6.84651]
[1778689534687,43.14,78989.28,0.0,-0.95107,3e-05,6.82049]
[1778689539726,43.13,78985.48,0.0,-0.95123,3e-05,6.80286]
[1778689544759,43.13,78982.47,0.0,-0.95136,3e-05,6.78846]
[1778689549794,43.12,78981.17,0.0,-0.95142,3e-05,6.78085]
[1778689552821,43.12,78968.88,0.0,-0.95186,3e-05,6.73092]
[1778689553822,43.12,78963.16,0.0,-0.95206,3e-05,6.70848]
[1778689558064,43.12,78968.82,0.0,-0.95186,3e-05,6.73119]
[1778689562886,43.12,78977.77,0.0,-0.95155,3e-05,6.76639]
[1778689563893,43.12,78987.35,0.0,-0.95122,3e-05,6.80386]
[1778689568939,43.11,78990.71,0.0,-0.95113,3e-05,6.8146]
[1778689573971,43.11,78995.23,0.0,-0.95099,3e-05,6.82991]
[1778689575985,43.1,79000.35,0.0,-0.95082,4e-05,6.84918]
[1778689580016,43.1,79008.83,0.0,-0.95055,4e-05,6.88068]
[1778689585050,43.09,79009.21,0.0,-0.95056,4e-05,6.87913]
[1778689590086,43.08,79012.59,0.0,-0.95047,4e-05,6.88967]
[1778689595120,43.08,79016.35,0.0,-0.95039,4e-05,6.89834]
[1778689601164,43.07,79019.12,0.0,-0.95032,4e-05,6.90588]
[1778689606197,43.06,79020.53,0.0,-0.9503,4e-05,6.90859]
[1778689612239,43.06,79019.36,0.0,-0.95037,4e-05,6.90047]
[1778689617274,43.05,79014.44,0.0,-0.95057,4e-05,6.87803]
[1778689618493,43.05,79009.43,0.0,-0.95075,4e-05,6.85747]
[1778689619288,43.05,79009.43,0.0,-0.95075,4e-05,6.85701]
[1778689621302,43.04,78999.54,0.0,-0.95111,3e-05,6.81661]
[1778689622314,43.04,78995.1,0.0,-0.95127,3e-05,6.79854]
[1778689624326,43.04,78985.59,0.0,-0.9516,3e-05,6.76007]
[1778689626336,43.04,78983.64,0.0,-0.95168,3e-05,6.75172]
[1778689630366,43.04,78994.04,0.0,-0.95132,3e-05,6.7927]
[1778689631374,43.04,79005.34,0.0,-0.95093,4e-05,6.83732]
[1778689632382,43.04,78998.96,0.0,-0.95115,3e-05,6.81145]
[1778689633387,43.04,78994.28,0.0,-0.95132,3e-05,6.79243]
[1778689638634,43.03,78998.92,0.0,-0.95118,3e-05,6.80899]
[1778689644465,43.03,79002.38,0.0,-0.95108,4e-05,6.82037]
[1778689649502,43.02,79004.24,0.0,-0.95103,4e-05,6.82576]
[1778689654537,43.02,79005.08,0.0,-0.95104,4e-05,6.82369]
[1778689659572,43.01,79007.52,0.0,-0.95097,4e-05,6.83139]
[1778689664607,43.01,79011.33,0.0,-0.95086,4e-05,6.84462]
[1778689666621,43.01,79018.94,0.0,-0.9506,4e-05,6.87422]
[1778689668847,43.0,79029.62,0.0,-0.95023,4e-05,6.91569]
[1778689671656,43.0,79030.47,0.0,-0.95021,4e-05,6.91806]
[1778689676691,43.0,79036.63,0.0,-0.95002,4e-05,6.94026]
[1778689677699,43.0,79037.04,0.0,-0.95001,4e-05,6.94135]
[1778689682733,42.99,79040.92,0.0,-0.94989,4e-05,6.95424]
[1778689684747,42.99,79042.94,0.0,-0.94983,4e-05,6.96124]
[1778689689790,42.98,79040.16,0.0,-0.94996,4e-05,6.94646]
[1778689694819,42.97,79042.59,0.0,-0.9499,4e-05,6.95332]
[1778689699854,42.97,79040.62,0.0,-0.95,4e-05,6.94238]
[1778689704889,42.96,79042.55,0.0,-0.94996,4e-05,6.94717]
[1778689709924,42.95,79043.72,0.0,-0.94994,4e-05,6.94886]
[1778689714960,42.94,79041.6,0.0,-0.95007,4e-05,6.93388]
[1778689719995,42.94,79043.78,0.0,-0.95002,4e-05,6.93966]
[1778689725033,42.93,79044.22,0.0,-0.95003,4e-05,6.93843]
[1778689730069,42.92,79041.06,0.0,-0.95017,4e-05,6.92273]
[1778689735104,42.92,79038.68,0.0,-0.95028,4e-05,6.9103]
[1778689739349,42.91,79029.45,0.0,-0.95063,4e-05,6.87103]
[1778689745175,42.91,79028.7,0.0,-0.95068,4e-05,6.86509]
[1778689748195,42.9,79035.81,0.0,-0.95044,4e-05,6.89222]
[1778689752223,42.9,79035.78,0.0,-0.95046,4e-05,6.89001]
[1778689757257,42.89,79035.84,0.0,-0.95048,4e-05,6.88761]
[1778689762294,42.89,79041.83,0.0,-0.95029,4e-05,6.90904]
[1778689765314,42.88,79049.13,0.0,-0.95005,4e-05,6.93684]
[1778689766321,42.88,79052.2,0.0,-0.94994,4e-05,6.94866]
[1778689769564,42.88,79055.17,0.0,-0.94985,4e-05,6.95883]
[1778689775383,42.87,79052.47,0.0,-0.95001,4e-05,6.94073]
[1778689780420,42.86,79054.33,0.0,-0.94997,4e-05,6.9452]
[1778689785456,42.86,79054.18,0.0,-0.95,4e-05,6.94155]
[1778689787471,42.85,79056.12,0.0,-0.94994,4e-05,6.94815]
[1778689792505,42.85,79054.28,0.0,-0.95004,4e-05,6.93763]
[1778689797541,42.84,79052.99,0.0,-0.95011,4e-05,6.92934]
[1778689802577,42.83,79047.11,0.0,-0.95035,4e-05,6.90267]
[1778689807611,42.83,79049.25,0.0,-0.9503,4e-05,6.90852]
[1778689809848,42.82,79056.65,0.0,-0.95004,4e-05,6.93731]
[1778689811643,42.82,79059.61,0.0,-0.94995,4e-05,6.94812]
[1778689816678,42.81,79060.78,0.0,-0.94993,4e-05,6.94976]
[1778689820706,42.81,79065.21,0.0,-0.9498,4e-05,6.96516]
[1778689823728,42.8,79059.37,0.0,-0.95002,4e-05,6.93952]
[1778689825744,42.8,79055.94,0.0,-0.95016,4e-05,6.92441]
[1778689827756,42.8,79047.06,0.0,-0.95048,4e-05,6.88737]
[1778689828765,42.8,79045.77,0.0,-0.95054,4e-05,6.88163]
[1778689831785,42.79,79041.88,0.0,-0.95071,4e-05,6.86102]
[1778689836824,42.79,79041.59,0.0,-0.95074,4e-05,6.85754]
[1778689840060,42.79,79048.32,0.0,-0.95052,4e-05,6.88275]
[1778689845885,42.78,79052.75,0.0,-0.95038,4e-05,6.89821]
[1778689850919,42.77,79056.33,0.0,-0.95028,4e-05,6.91013]
[1778689855954,42.77,79052.55,0.0,-0.95044,4e-05,6.89177]
[1778689860995,42.76,79051.69,0.0,-0.95049,4e-05,6.88583]
[1778689865020,42.76,79061.19,0.0,-0.95017,4e-05,6.9231]
[1778689870054,42.76,79064.0,0.0,-0.95007,4e-05,6.93395]
[1778689875089,42.76,79071.49,0.0,-0.94981,4e-05,6.9637]
[1778689877120,42.76,79037.29,0.0,-0.95103,4e-05,6.82544]
[1778689878123,42.76,79037.17,0.0,-0.95103,4e-05,6.82488]
[1778689883159,42.75,79039.27,0.0,-0.95098,4e-05,6.83124]
[1778689884171,42.75,79045.34,0.0,-0.95077,4e-05,6.85518]
[1778689887191,42.75,79051.1,0.0,-0.95057,4e-05,6.87738]
[1778689890209,42.75,79054.93,0.0,-0.95044,4e-05,6.89266]
[1778689893235,42.75,79046.99,0.0,-0.95075,4e-05,6.85616]
[1778689894237,42.74,79040.89,0.0,-0.95097,4e-05,6.83118]
[1778689899272,42.74,79044.22,0.0,-0.95087,4e-05,6.84229]
[1778689904308,42.73,79045.82,0.0,-0.95084,4e-05,6.84636]
[1778689906322,42.73,79040.39,0.0,-0.95104,4e-05,6.82365]
[1778689910585,42.73,79034.73,0.0,-0.95125,4e-05,6.79892]
[1778689913371,42.73,79043.8,0.0,-0.95094,4e-05,6.83453]
[1778689915385,42.72,79048.23,0.0,-0.95079,4e-05,6.85143]
[1778689919414,42.72,79053.25,0.0,-0.95062,4e-05,6.87113]
[1778689922436,42.72,79062.24,0.0,-0.9503,4e-05,6.90739]
[1778689923443,42.72,79068.29,0.0,-0.95008,4e-05,6.93178]
[1778689924450,42.72,79074.2,0.0,-0.94987,4e-05,6.95564]
[1778689925456,42.72,79076.13,0.0,-0.94981,4e-05,6.96333]
[1778689930726,42.72,79075.18,0.0,-0.94985,4e-05,6.95846]
[1778689936532,42.72,79070.33,0.0,-0.95003,4e-05,6.93805]
[1778689942574,42.72,79070.54,0.0,-0.95003,4e-05,6.93817]
[1778689947608,42.71,79073.75,0.0,-0.94992,4e-05,6.95057]
[1778689949623,42.71,79067.04,0.0,-0.95016,4e-05,6.92308]
[1778689950867,42.71,79064.4,0.0,-0.95026,4e-05,6.91229]
[1778689954659,42.71,79069.49,0.0,-0.9501,4e-05,6.92904]
[1778689955665,42.71,79077.05,0.0,-0.94983,4e-05,6.95974]
[1778689956673,42.71,79084.2,0.0,-0.94958,4e-05,6.98849]
[1778689960937,42.71,79090.28,0.0,-0.94936,4e-05,7.01247]
[1778689967749,42.71,79094.52,0.0,-0.94922,4e-05,7.02858]
[1778689972785,42.71,79097.03,0.0,-0.94914,4e-05,7.03786]
[1778689976818,42.7,79103.09,0.0,-0.94893,4e-05,7.0617]
[1778689978839,42.7,79109.66,0.0,-0.94869,4e-05,7.08817]
[1778689983867,42.7,79104.8,0.0,-0.94888,4e-05,7.0672]
[1778689988905,42.7,79107.93,0.0,-0.94878,4e-05,7.07862]
[1778689989909,42.7,79115.29,0.0,-0.94851,4e-05,7.10892]
[1778689991147,42.7,79127.95,0.0,-0.94804,4e-05,7.16111]
[1778689993938,42.7,79130.17,0.0,-0.94796,4e-05,7.17062]
[1778689998972,42.7,79132.61,0.0,-0.94786,4e-05,7.1814]
[1778690001218,42.7,79120.88,0.0,-0.9483,4e-05,7.13254]
[1778690001994,42.7,79120.88,0.0,-0.9483,4e-05,7.13179]
[1778690007029,42.69,79120.56,0.0,-0.94833,4e-05,7.12903]
[1778690012065,42.69,79120.82,0.0,-0.94836,4e-05,7.12439]
[1778690014080,42.69,79127.85,0.0,-0.94811,4e-05,7.15307]
[1778690015086,42.69,79128.02,0.0,-0.9481,4e-05,7.1535]
[1778690020127,42.68,79125.15,0.0,-0.94822,4e-05,7.1405]
[1778690025155,42.68,79125.77,0.0,-0.94821,4e-05,7.14107]
[1778690030191,42.68,79126.69,0.0,-0.9482,4e-05,7.14302]
[1778690035230,42.67,79130.27,0.0,-0.94808,4e-05,7.15635]
[1778690038247,42.67,79119.87,0.0,-0.94847,4e-05,7.11254]
[1778690039254,42.67,79121.35,0.0,-0.94842,4e-05,7.11829]
[1778690044290,42.66,79124.34,0.0,-0.94833,4e-05,7.12843]
[1778690048318,42.66,79115.93,0.0,-0.94864,4e-05,7.09319]
[1778690050331,42.66,79112.74,0.0,-0.94877,4e-05,7.07912]
[1778690055369,42.66,79112.48,0.0,-0.94879,4e-05,7.07681]
[1778690057383,42.66,79106.47,0.0,-0.94901,4e-05,7.0515]
[1778690062418,42.65,79107.98,0.0,-0.94897,4e-05,7.05634]
[1778690067453,42.65,79108.08,0.0,-0.94898,4e-05,7.05542]
[1778690070474,42.65,79120.24,0.0,-0.94855,4e-05,7.10431]
[1778690074503,42.65,79117.72,0.0,-0.94866,4e-05,7.09007]
[1778690076517,42.65,79124.41,0.0,-0.94841,4e-05,7.11812]
[1778690081783,42.65,79130.33,0.0,-0.94819,4e-05,7.14372]
[1778690085588,42.65,79129.23,0.0,-0.94824,4e-05,7.13792]
[1778690090623,42.64,79129.8,0.0,-0.94824,4e-05,7.13822]
[1778690095659,42.64,79129.24,0.0,-0.94827,4e-05,7.13386]
[1778690101923,42.64,79127.89,0.0,-0.94833,4e-05,7.12766]
[1778690107743,42.64,79127.6,0.0,-0.94833,4e-05,7.12735]
[1778690112779,42.64,79126.05,0.0,-0.94838,4e-05,7.12168]
[1778690117817,42.64,79127.14,0.0,-0.94834,4e-05,7.12705]
[1778690118822,42.64,79118.72,0.0,-0.94864,4e-05,7.09249]
[1778690122064,42.65,79123.79,0.0,-0.94845,4e-05,7.11378]
[1778690123858,42.65,79127.3,0.0,-0.94832,4e-05,7.12876]
[1778690128894,42.65,79129.88,0.0,-0.94822,4e-05,7.13994]
[1778690133927,42.65,79130.42,0.0,-0.94822,4e-05,7.13929]
[1778690138962,42.65,79129.43,0.0,-0.94825,4e-05,7.13579]
[1778690143998,42.65,79129.84,0.0,-0.94823,4e-05,7.13819]
[1778690149033,42.65,79132.88,0.0,-0.94811,4e-05,7.15112]
[1778690154067,42.65,79130.37,0.0,-0.9482,4e-05,7.14115]
[1778690159102,42.65,79126.21,0.0,-0.94835,4e-05,7.1243]
[1778690164138,42.66,79125.2,0.0,-0.94838,4e-05,7.12065]
[1778690169173,42.66,79120.33,0.0,-0.94856,4e-05,7.10115]
[1778690172414,42.66,79109.1,0.0,-0.94896,4e-05,7.05538]
[1778690178237,42.66,79109.17,0.0,-0.94895,4e-05,7.05693]
[1778690183271,42.66,79108.56,0.0,-0.94896,4e-05,7.05546]
[1778690184278,42.66,79102.34,0.0,-0.94919,4e-05,7.0302]
[1778690189312,42.67,79102.77,0.0,-0.94916,4e-05,7.03297]
[1778690194353,42.67,79102.63,0.0,-0.94918,4e-05,7.03048]
[1778690197373,42.67,79110.28,0.0,-0.94889,4e-05,7.06236]
[1778690202408,42.67,79112.84,0.0,-0.94879,4e-05,7.0739]
[1778690207443,42.67,79111.93,0.0,-0.94882,4e-05,7.07112]
[1778690212478,42.68,79110.99,0.0,-0.94884,4e-05,7.06842]
[1778690215499,42.68,79105.51,0.0,-0.94904,4e-05,7.04633]
[1778690219528,42.68,79103.76,0.0,-0.94909,4e-05,7.0401]
[1778690224562,42.68,79104.5,0.0,-0.94905,4e-05,7.04431]
[1778690229597,42.68,79103.71,0.0,-0.94907,4e-05,7.04224]
[1778690234632,42.69,79108.45,0.0,-0.94889,4e-05,7.06299]
[1778690239667,42.69,79112.72,0.0,-0.94872,4e-05,7.08122]
[1778690242908,42.69,79107.15,0.0,-0.94892,4e-05,7.05905]
[1778690248732,42.69,79104.43,0.0,-0.94901,4e-05,7.04886]
[1778690253765,42.7,79104.78,0.0,-0.94901,4e-05,7.04788]
[1778690258802,42.7,79103.93,0.0,-0.94903,4e-05,7.04546]
[1778690263836,42.7,79106.59,0.0,-0.94893,4e-05,7.05748]
[1778690267865,42.7,79101.44,0.0,-0.94911,4e-05,7.03715]
[1778690269878,42.7,79099.87,0.0,-0.94916,4e-05,7.03139]
[1778690274919,42.71,79099.95,0.0,-0.94914,4e-05,7.03287]
[1778690280956,42.71,79101.85,0.0,-0.94907,4e-05,7.04177]
[1778690285990,42.71,79100.71,0.0,-0.9491,4e-05,7.0384]
[1778690291026,42.71,79103.09,0.0,-0.949,4e-05,7.04937]
[1778690296060,42.72,79101.75,0.0,-0.94904,4e-05,7.04464]
[1778690301100,42.72,79101.61,0.0,-0.94904,4e-05,7.04502]
[1778690306135,42.72,79101.27,0.0,-0.94904,4e-05,7.04461]
[1778690308149,42.72,79095.75,0.0,-0.94924,4e-05,7.02242]
[1778690311171,42.72,79103.73,0.0,-0.94896,4e-05,7.05252]
[1778690316208,42.72,79115.11,0.0,-0.94854,4e-05,7.09998]
[1778690317214,42.72,79123.72,0.0,-0.94822,4e-05,7.1356]
[1778690318221,42.72,79123.77,0.0,-0.94822,4e-05,7.13592]
[1778690319229,42.72,79116.43,0.0,-0.94849,4e-05,7.10564]
[1778690320236,42.73,79115.02,0.0,-0.94854,4e-05,7.09993]
[1778690322249,42.73,79120.65,0.0,-0.94833,4e-05,7.12336]
[1778690327285,42.73,79120.52,0.0,-0.94833,4e-05,7.12323]
[1778690332321,42.73,79122.29,0.0,-0.94826,4e-05,7.13097]
[1778690337355,42.73,79117.35,0.0,-0.94844,4e-05,7.11114]
[1778690342390,42.73,79116.82,0.0,-0.94845,4e-05,7.10946]
[1778690347425,42.73,79118.13,0.0,-0.9484,4e-05,7.11562]
[1778690352460,42.73,79118.7,0.0,-0.94837,4e-05,7.1184]
[1778690357495,42.73,79119.43,0.0,-0.94834,4e-05,7.12201]
[1778690362533,42.74,79125.64,0.0,-0.94811,4e-05,7.14827]
[1778690367569,42.74,79132.4,0.0,-0.94785,4e-05,7.17647]
[1778690372602,42.74,79132.34,0.0,-0.94788,4e-05,7.17299]
[1778690377637,42.74,79132.06,0.0,-0.94789,4e-05,7.17204]
[1778690380657,42.74,79127.19,0.0,-0.94806,4e-05,7.152]
[1778690381665,42.74,79124.76,0.0,-0.94815,4e-05,7.14202]
[1778690386701,42.74,79124.37,0.0,-0.94816,4e-05,7.1408]
[1778690391737,42.74,79125.16,0.0,-0.94813,4e-05,7.14446]
[1778690396774,42.74,79126.47,0.0,-0.94808,4e-05,7.15022]
[1778690401809,42.74,79125.93,0.0,-0.9481,4e-05,7.1483]
[1778690406845,42.74,79125.32,0.0,-0.94812,4e-05,7.14609]
[1778690411880,42.74,79127.44,0.0,-0.94804,4e-05,7.15513]
[1778690416919,42.74,79128.89,0.0,-0.94798,4e-05,7.16135]
[1778690420945,42.74,79137.47,0.0,-0.94766,4e-05,7.19695]
[1778690422959,42.74,79139.76,0.0,-0.94758,4e-05,7.20635]
[1778690429001,42.74,79141.69,0.0,-0.94751,4e-05,7.21397]
[1778690434241,42.74,79140.02,0.0,-0.9476,4e-05,7.20302]
[1778690440080,42.74,79137.02,0.0,-0.94772,4e-05,7.19014]
[1778690445120,42.74,79134.19,0.0,-0.94782,4e-05,7.17809]
[1778690450151,42.74,79132.38,0.0,-0.94789,4e-05,7.17032]
[1778690455188,42.74,79132.35,0.0,-0.9479,4e-05,7.16992]
[1778690460221,42.74,79131.72,0.0,-0.94792,4e-05,7.16704]
[1778690465257,42.74,79130.15,0.0,-0.94798,4e-05,7.16028]
[1778690470291,42.74,79131.53,0.0,-0.94793,4e-05,7.16572]
[1778690474522,42.73,79138.76,0.0,-0.94767,4e-05,7.1954]
[1778690480362,42.73,79137.92,0.0,-0.94771,4e-05,7.19132]
[1778690485395,42.73,79134.5,0.0,-0.94784,4e-05,7.17671]
[1778690486403,42.73,79129.81,0.0,-0.94801,4e-05,7.1572]
[1778690491438,42.73,79125.87,0.0,-0.94818,4e-05,7.13737]
[1778690494664,42.73,79117.12,0.0,-0.9485,4e-05,7.10126]
[1778690496473,42.73,79121.56,0.0,-0.94834,4e-05,7.11963]
[1778690498488,42.73,79123.7,0.0,-0.94826,4e-05,7.12849]
[1778690503524,42.73,79127.24,0.0,-0.94813,4e-05,7.14306]
[1778690508561,42.73,79126.66,0.0,-0.94815,4e-05,7.14051]
[1778690513594,42.73,79126.21,0.0,-0.94817,4e-05,7.13854]
[1778690518628,42.73,79126.18,0.0,-0.94817,4e-05,7.1383]
[1778690521653,42.73,79126.96,0.0,-0.94814,4e-05,7.14139]
[1778690524874,42.73,79134.97,0.0,-0.94785,4e-05,7.17442]
[1778690525690,42.73,79134.97,0.0,-0.94785,4e-05,7.17434]
[1778690530719,42.73,79130.81,0.0,-0.94801,4e-05,7.15668]
[1778690535753,42.73,79131.93,0.0,-0.94797,4e-05,7.16109]
[1778690540789,42.73,79127.6,0.0,-0.94813,4e-05,7.143]
[1778690543809,42.73,79133.4,0.0,-0.94792,4e-05,7.16693]
[1778690545824,42.73,79137.19,0.0,-0.94778,4e-05,7.1825]
[1778690550858,42.73,79138.25,0.0,-0.94774,4e-05,7.18645]
[1778690552872,42.73,79143.56,0.0,-0.94757,4e-05,7.20481]
[1778690556900,42.73,79146.06,0.0,-0.94748,4e-05,7.21473]
[1778690562946,42.72,79149.36,0.0,-0.94736,4e-05,7.22773]
[1778690565161,42.72,79154.82,0.0,-0.94716,4e-05,7.25025]
[1778690568988,42.72,79156.02,0.0,-0.94712,4e-05,7.25469]
[1778690574025,42.72,79154.68,0.0,-0.94718,4e-05,7.24835]
[1778690579061,42.72,79152.79,0.0,-0.94726,4e-05,7.23973]
[1778690584096,42.72,79152.51,0.0,-0.94727,4e-05,7.23786]
[1778690590138,42.72,79153.15,0.0,-0.94726,4e-05,7.23973]
[1778690593159,42.71,79158.44,0.0,-0.94706,4e-05,7.26143]
[1778690595371,42.71,79158.72,0.0,-0.94706,4e-05,7.26216]
[1778690601217,42.71,79159.46,0.0,-0.94703,4e-05,7.2645]
[1778690606254,42.71,79158.65,0.0,-0.94707,4e-05,7.26014]
[1778690611285,42.71,79152.73,0.0,-0.94733,4e-05,7.2312]
[1778690615511,42.71,79151.99,0.0,-0.94736,4e-05,7.22769]
[1778690621355,42.71,79153.33,0.0,-0.94731,4e-05,7.23279]
[1778690627399,42.71,79151.75,0.0,-0.94737,4e-05,7.2258]
[1778690628405,42.71,79142.99,0.0,-0.9477,4e-05,7.18931]
[1778690629412,42.71,79138.8,0.0,-0.94786,4e-05,7.17191]
[1778690630419,42.71,79132.22,0.0,-0.9481,4e-05,7.14468]
[1778690632433,42.71,79131.91,0.0,-0.94811,4e-05,7.1435]
[1778690637468,42.71,79131.36,0.0,-0.94813,4e-05,7.14144]
[1778690642503,42.71,79129.24,0.0,-0.94821,4e-05,7.13287]
[1778690645721,42.71,79122.73,0.0,-0.94845,4e-05,7.10617]
[1778690647539,42.71,79115.4,0.0,-0.94872,4e-05,7.07558]
[1778690648549,42.71,79108.67,0.0,-0.94897,4e-05,7.04751]
[1778690649552,42.7,79108.67,0.0,-0.94898,4e-05,7.04673]
[1778690654588,42.7,79109.28,0.0,-0.94897,4e-05,7.04772]
[1778690655695,42.7,79100.3,0.0,-0.9493,4e-05,7.01021]
[1778690657617,42.7,79116.48,0.0,-0.94872,4e-05,7.07584]
[1778690658625,42.7,79127.56,0.0,-0.94831,4e-05,7.12151]
[1778690659631,42.7,79127.59,0.0,-0.94831,4e-05,7.12115]
[1778690664666,42.69,79128.21,0.0,-0.94831,4e-05,7.12132]
[1778690670708,42.68,79129.59,0.0,-0.94829,4e-05,7.12418]
[1778690675934,42.68,79129.37,0.0,-0.94834,4e-05,7.11742]
[1778690681786,42.67,79128.13,0.0,-0.94841,4e-05,7.1095]
[1778690686820,42.67,79127.42,0.0,-0.94846,4e-05,7.10425]
[1778690691855,42.66,79129.41,0.0,-0.94841,4e-05,7.11011]
[1778690698903,42.66,79126.38,0.0,-0.94855,4e-05,7.09442]
[1778690703939,42.65,79125.56,0.0,-0.9486,4e-05,7.08886]
[1778690708974,42.65,79125.58,0.0,-0.94862,4e-05,7.08681]
[1778690710988,42.64,79119.81,0.0,-0.94884,4e-05,7.0622]
[1778690711995,42.64,79117.76,0.0,-0.94891,4e-05,7.05339]
[1778690715016,42.64,79117.14,0.0,-0.94895,4e-05,7.04978]
[1778690719045,42.64,79123.33,0.0,-0.94873,4e-05,7.07378]
[1778690724100,42.63,79119.1,0.0,-0.94891,4e-05,7.05419]
[1778690730142,42.63,79118.62,0.0,-0.94894,4e-05,7.05056]
[1778690735177,42.63,79117.87,0.0,-0.949,4e-05,7.04244]
[1778690740213,42.62,79118.02,0.0,-0.94902,4e-05,7.04122]
[1778690745246,42.62,79119.73,0.0,-0.94896,4e-05,7.04703]
[1778690750282,42.62,79119.39,0.0,-0.94899,4e-05,7.04409]
[1778690754312,42.61,79113.58,0.0,-0.94921,4e-05,7.01905]
[1778690756497,42.61,79114.23,0.0,-0.9492,4e-05,7.02094]
[1778690759346,42.61,79121.49,0.0,-0.94894,4e-05,7.05026]
[1778690761360,42.61,79125.9,0.0,-0.94878,4e-05,7.06785]
[1778690766567,42.6,79133.28,0.0,-0.94853,4e-05,7.09601]
[1778690772438,42.6,79130.98,0.0,-0.94863,4e-05,7.08472]
[1778690777473,42.6,79128.26,0.0,-0.94875,4e-05,7.07172]
[1778690779486,42.59,79124.43,0.0,-0.94889,4e-05,7.05529]
[1778690784522,42.59,79124.69,0.0,-0.9489,4e-05,7.05482]
[1778690789557,42.59,79123.51,0.0,-0.94895,4e-05,7.04851]
[1778690794592,42.58,79124.78,0.0,-0.94894,4e-05,7.04881]
[1778690799628,42.58,79124.43,0.0,-0.94897,4e-05,7.04598]
[1778690804663,42.58,79123.55,0.0,-0.94901,4e-05,7.041]
[1778690809698,42.58,79124.42,0.0,-0.94899,4e-05,7.04328]
[1778690814733,42.57,79125.53,0.0,-0.94897,4e-05,7.04656]
[1778690818763,42.57,79138.93,0.0,-0.94848,4e-05,7.10132]
[1778690819770,42.57,79141.52,0.0,-0.94838,4e-05,7.11224]
[1778690823797,42.57,79135.33,0.0,-0.9486,4e-05,7.08738]
[1778690826987,42.58,79147.78,0.0,-0.94814,4e-05,7.13952]
[1778690827826,42.58,79147.78,0.0,-0.94813,4e-05,7.13967]
[1778690828833,42.58,79151.27,0.0,-0.948,4e-05,7.15428]
[1778690831854,42.58,79156.14,0.0,-0.94782,4e-05,7.17477]
[1778690835882,42.58,79157.08,0.0,-0.94778,4e-05,7.17885]
[1778690840917,42.58,79155.66,0.0,-0.94783,4e-05,7.17309]
[1778690841924,42.58,79161.5,0.0,-0.94762,4e-05,7.19743]
[1778690842931,42.58,79162.16,0.0,-0.94759,4e-05,7.20017]
[1778690847126,42.58,79167.32,0.0,-0.9474,4e-05,7.22156]
[1778690854008,42.58,79170.2,0.0,-0.94732,4e-05,7.22962]
[1778690859044,42.57,79172.95,0.0,-0.94722,4e-05,7.24079]
[1778690863073,42.57,79180.33,0.0,-0.94694,4e-05,7.27145]
[1778690864078,42.57,79184.41,0.0,-0.94679,4e-05,7.28836]
[1778690867099,42.57,79192.75,0.0,-0.94648,4e-05,7.32297]
[1778690869113,42.57,79198.83,0.0,-0.94625,4e-05,7.34842]
[1778690874152,42.57,79200.32,0.0,-0.9462,4e-05,7.35363]
[1778690879189,42.57,79197.13,0.0,-0.94633,4e-05,7.33922]
[1778690885228,42.57,79201.8,0.0,-0.94617,4e-05,7.35781]
[1778690890263,42.56,79202.34,0.0,-0.94615,4e-05,7.35912]
[1778690892277,42.56,79207.97,0.0,-0.94594,4e-05,7.38256]
[1778690894291,42.56,79206.61,0.0,-0.946,4e-05,7.37635]
[1778690897481,42.56,79204.86,0.0,-0.94607,4e-05,7.36835]
[1778690902347,42.56,79210.27,0.0,-0.94587,4e-05,7.39027]
[1778690907550,42.56,79209.73,0.0,-0.9459,4e-05,7.38688]
[1778690913466,42.55,79209.82,0.0,-0.94594,4e-05,7.38238]
[1778690918500,42.55,79211.53,0.0,-0.94588,4e-05,7.38853]
[1778690923535,42.55,79211.46,0.0,-0.94589,4e-05,7.38708]
[1778690928571,42.55,79211.82,0.0,-0.94589,4e-05,7.38808]
[1778690931591,42.55,79206.57,0.0,-0.94609,4e-05,7.36514]
[1778690936626,42.54,79206.42,0.0,-0.94611,4e-05,7.36326]
[1778690941667,42.54,79207.25,0.0,-0.94609,4e-05,7.36578]
[1778690946698,42.54,79208.24,0.0,-0.94606,4e-05,7.36898]
[1778690951742,42.54,79217.14,0.0,-0.94573,4e-05,7.40579]
[1778690956777,42.54,79215.41,0.0,-0.94579,4e-05,7.39876]
[1778690957909,42.54,79208.96,0.0,-0.94604,4e-05,7.37117]
[1778690959798,42.54,79207.11,0.0,-0.94611,4e-05,7.3629]
[1778690961813,42.53,79197.64,0.0,-0.94648,4e-05,7.32236]
[1778690962820,42.53,79192.4,0.0,-0.94668,4e-05,7.30028]
[1778690964834,42.53,79191.48,0.0,-0.94672,4e-05,7.29621]
[1778690967979,42.53,79183.99,0.0,-0.947,4e-05,7.26444]
[1778690969868,42.53,79183.22,0.0,-0.94703,4e-05,7.26108]
[1778690974903,42.53,79191.39,0.0,-0.94675,4e-05,7.29165]
[1778690976920,42.53,79194.0,0.0,-0.94665,4e-05,7.30247]
[1778690981952,42.53,79190.19,0.0,-0.9468,4e-05,7.28594]
[1778690985980,42.53,79196.34,0.0,-0.94657,4e-05,7.31177]
[1778690991016,42.53,79193.62,0.0,-0.94666,4e-05,7.30136]
[1778690996050,42.53,79187.91,0.0,-0.94687,4e-05,7.2783]
[1778690998192,42.54,79194.09,0.0,-0.94663,4e-05,7.3044]
[1778691002093,42.54,79190.79,0.0,-0.94675,4e-05,7.29125]
[1778691007132,42.54,79185.4,0.0,-0.94695,4e-05,7.26934]
[1778691010151,42.54,79178.02,0.0,-0.94722,4e-05,7.239]
[1778691015186,42.54,79177.07,0.0,-0.94725,4e-05,7.23621]
[1778691021228,42.55,79176.14,0.0,-0.94727,4e-05,7.23398]
[1778691026263,42.55,79174.77,0.0,-0.94731,4e-05,7.2292]
[1778691031298,42.55,79173.25,0.0,-0.94738,4e-05,7.22052]
[1778691037343,42.55,79174.18,0.0,-0.94733,4e-05,7.22592]
[1778691045396,42.56,79181.77,0.0,-0.94703,4e-05,7.25974]
[1778691047416,42.56,79175.19,0.0,-0.94727,4e-05,7.23302]
[1778691052446,42.56,79179.74,0.0,-0.94708,4e-05,7.25328]
[1778691057480,42.56,79176.46,0.0,-0.9472,4e-05,7.24011]
[1778691062521,42.56,79176.8,0.0,-0.94719,4e-05,7.24136]
[1778691064533,42.56,79186.75,0.0,-0.94681,4e-05,7.28324]
[1778691065541,42.56,79193.07,0.0,-0.94657,4e-05,7.31002]
[1778691068700,42.57,79198.49,0.0,-0.94636,4e-05,7.33336]
[1778691071583,42.57,79191.57,0.0,-0.94662,4e-05,7.3047]
[1778691076618,42.57,79184.35,0.0,-0.94689,4e-05,7.27526]
[1778691077624,42.57,79184.34,0.0,-0.94688,4e-05,7.27544]
[1778691080647,42.57,79179.4,0.0,-0.94706,4e-05,7.25544]
[1778691085682,42.57,79179.75,0.0,-0.94704,4e-05,7.25824]
[1778691087696,42.58,79174.15,0.0,-0.94724,4e-05,7.23539]
[1778691092730,42.58,79169.91,0.0,-0.94743,4e-05,7.21412]
[1778691098918,42.58,79165.92,0.0,-0.94757,4e-05,7.19764]
[1778691100786,42.58,79158.05,0.0,-0.94787,4e-05,7.16495]
[1778691101796,42.58,79155.7,0.0,-0.94795,4e-05,7.15527]
[1778691104817,42.58,79151.3,0.0,-0.94812,4e-05,7.13734]
[1778691109850,42.58,79148.34,0.0,-0.94822,4e-05,7.12568]
[1778691114886,42.58,79146.39,0.0,-0.94829,4e-05,7.11824]
[1778691117906,42.58,79138.3,0.0,-0.94858,4e-05,7.08522]
[1778691119058,42.58,79141.81,0.0,-0.94845,4e-05,7.10011]
[1778691120927,42.58,79144.51,0.0,-0.94835,4e-05,7.11158]
[1778691126969,42.58,79140.95,0.0,-0.94847,4e-05,7.09773]
[1778691132004,42.59,79138.46,0.0,-0.94855,4e-05,7.08821]
[1778691137039,42.59,79137.16,0.0,-0.94859,4e-05,7.08357]
[1778691142074,42.59,79136.33,0.0,-0.94862,4e-05,7.08081]
[1778691147109,42.59,79137.01,0.0,-0.94859,4e-05,7.08428]
[1778691152144,42.59,79137.4,0.0,-0.94859,4e-05,7.08306]
[1778691157179,42.59,79137.97,0.0,-0.94856,4e-05,7.08608]
[1778691162214,42.59,79132.57,0.0,-0.94876,4e-05,7.06449]
[1778691163221,42.59,79126.19,0.0,-0.94899,4e-05,7.03843]
[1778691164229,42.6,79120.9,0.0,-0.94918,4e-05,7.01693]
[1778691169409,42.6,79119.25,0.0,-0.94923,4e-05,7.01145]
[1778691175305,42.6,79120.88,0.0,-0.94916,4e-05,7.01967]
[1778691180340,42.6,79121.68,0.0,-0.94911,4e-05,7.02422]
[1778691185375,42.61,79124.33,0.0,-0.94901,4e-05,7.03632]
[1778691190411,42.61,79123.74,0.0,-0.94902,4e-05,7.03511]
[1778691195445,42.61,79126.07,0.0,-0.94892,4e-05,7.0459]
[1778691200488,42.62,79126.8,0.0,-0.94888,4e-05,7.05006]
[1778691205517,42.62,79129.29,0.0,-0.94878,4e-05,7.06144]
[1778691210554,42.62,79136.25,0.0,-0.94852,4e-05,7.09112]
[1778691215592,42.62,79135.6,0.0,-0.94856,4e-05,7.08578]
[1778691218612,42.62,79126.74,0.0,-0.94888,4e-05,7.04982]
[1778691219617,42.62,79118.85,0.0,-0.94916,4e-05,7.01768]
[1778691220623,42.62,79112.79,0.0,-0.94938,4e-05,6.99315]
[1778691225661,42.63,79111.61,0.0,-0.94941,4e-05,6.98992]
[1778691227675,42.63,79103.78,0.0,-0.94969,4e-05,6.95864]
[1778691229830,42.63,79098.13,0.0,-0.94988,4e-05,6.93641]
[1778691233716,42.63,79092.11,0.0,-0.95009,4e-05,6.91361]
[1778691238751,42.64,79091.88,0.0,-0.95007,4e-05,6.91487]
[1778691243785,42.64,79089.17,0.0,-0.95015,4e-05,6.90607]
[1778691248821,42.65,79085.46,0.0,-0.95027,4e-05,6.89319]
[1778691253857,42.65,79087.61,0.0,-0.95017,4e-05,6.90414]
[1778691258890,42.66,79088.13,0.0,-0.95013,4e-05,6.90846]
[1778691263925,42.66,79090.93,0.0,-0.95001,4e-05,6.92198]
[1778691268963,42.67,79087.06,0.0,-0.95013,4e-05,6.90837]
[1778691273996,42.67,79090.02,0.0,-0.95003,4e-05,6.91913]
[1778691276010,42.68,79081.12,0.0,-0.95034,4e-05,6.88395]
[1778691277018,42.68,79080.27,0.0,-0.95036,4e-05,6.88101]
[1778691282061,42.68,79079.65,0.0,-0.95036,4e-05,6.88094]
[1778691287087,42.69,79081.15,0.0,-0.95029,4e-05,6.88938]
[1778691292123,42.69,79082.63,0.0,-0.95021,4e-05,6.898]
[1778691297157,42.7,79080.67,0.0,-0.95026,4e-05,6.89225]
[1778691302192,42.7,79079.25,0.0,-0.95029,4e-05,6.8887]
[1778691310398,42.71,79077.53,0.0,-0.95032,4e-05,6.88528]
[1778691312261,42.71,79071.14,0.0,-0.95054,4e-05,6.86037]
[1778691317297,42.72,79069.37,0.0,-0.95059,4e-05,6.85558]
[1778691322333,42.72,79068.8,0.0,-0.95058,4e-05,6.85562]
[1778691327368,42.73,79073.02,0.0,-0.95041,4e-05,6.87494]
[1778691329382,42.73,79078.62,0.0,-0.9502,4e-05,6.89843]
[1778691334417,42.73,79080.45,0.0,-0.95014,4e-05,6.90432]
[1778691339453,42.74,79079.12,0.0,-0.95018,4e-05,6.90086]
[1778691340610,42.74,79090.3,0.0,-0.94977,4e-05,6.94658]
[1778691341466,42.74,79090.3,0.0,-0.94977,4e-05,6.94689]
[1778691345494,42.74,79096.02,0.0,-0.94955,4e-05,6.97138]
[1778691350681,42.75,79097.13,0.0,-0.9495,4e-05,6.97742]
[1778691356572,42.75,79099.89,0.0,-0.94938,4e-05,6.9905]
[1778691362615,42.75,79104.21,0.0,-0.94921,4e-05,7.00984]
[1778691365645,42.76,79113.49,0.0,-0.94886,4e-05,7.04866]
[1778691366650,42.76,79113.15,0.0,-0.94887,4e-05,7.04748]
[1778691367657,42.76,79123.85,0.0,-0.94848,4e-05,7.0916]
[1778691372692,42.76,79125.24,0.0,-0.94842,4e-05,7.09795]
[1778691377727,42.76,79122.39,0.0,-0.94852,4e-05,7.08686]
[1778691382767,42.76,79123.77,0.0,-0.94846,4e-05,7.09303]
[1778691387797,42.76,79118.35,0.0,-0.94866,4e-05,7.07135]
[1778691392831,42.76,79115.62,0.0,-0.94877,4e-05,7.05736]
[1778691393841,42.76,79106.0,0.0,-0.94912,4e-05,7.01817]
[1778691394848,42.77,79095.58,0.0,-0.9495,4e-05,6.97592]
[1778691397869,42.77,79100.69,0.0,-0.94931,4e-05,6.99758]
[1778691398876,42.77,79106.44,0.0,-0.9491,4e-05,7.0213]
[1778691401034,42.77,79113.21,0.0,-0.94884,4e-05,7.04943]
[1778691403911,42.77,79117.63,0.0,-0.94868,4e-05,7.06808]
[1778691408949,42.77,79116.32,0.0,-0.94872,4e-05,7.06349]
[1778691413984,42.77,79118.12,0.0,-0.94864,4e-05,7.07173]
[1778691419019,42.78,79120.7,0.0,-0.94854,4e-05,7.08321]
[1778691421174,42.78,79115.14,0.0,-0.94874,4e-05,7.06073]
[1778691424054,42.78,79112.38,0.0,-0.94884,4e-05,7.05005]
[1778691427076,42.78,79114.48,0.0,-0.94876,4e-05,7.05927]
[1778691432111,42.78,79112.26,0.0,-0.94883,4e-05,7.0511]
[1778691437146,42.78,79109.34,0.0,-0.94893,4e-05,7.04004]
[1778691442183,42.78,79105.76,0.0,-0.94905,4e-05,7.0263]
[1778691447223,42.79,79103.49,0.0,-0.94912,4e-05,7.01813]
[1778691451383,42.79,79097.9,0.0,-0.94934,4e-05,6.99262]
[1778691454269,42.79,79098.27,0.0,-0.94932,4e-05,6.9946]
[1778691459303,42.79,79099.08,0.0,-0.94928,4e-05,6.99931]
[1778691464339,42.8,79101.52,0.0,-0.94918,4e-05,7.01041]
[1778691469376,42.8,79106.42,0.0,-0.94899,4e-05,7.03156]
[1778691473402,42.8,79112.5,0.0,-0.94876,4e-05,7.05725]
[1778691478438,42.8,79114.5,0.0,-0.94868,4e-05,7.06634]
[1778691481610,42.8,79106.85,0.0,-0.94896,4e-05,7.0355]
[1778691482466,42.8,79106.85,0.0,-0.94896,4e-05,7.03573]
[1778691484480,42.8,79093.19,0.0,-0.94945,4e-05,6.98051]
[1778691489516,42.81,79090.96,0.0,-0.94951,4e-05,6.97303]
[1778691494553,42.81,79085.44,0.0,-0.9497,4e-05,6.95225]
[1778691498582,42.82,79086.62,0.0,-0.94964,4e-05,6.95842]
[1778691500596,42.82,79087.12,0.0,-0.94962,4e-05,6.96114]
[1778691505631,42.82,79090.79,0.0,-0.94947,4e-05,6.97772]
[1778691510666,42.82,79090.35,0.0,-0.94947,4e-05,6.97758]
[1778691516708,42.83,79091.59,0.0,-0.94943,4e-05,6.98117]
[1778691521891,42.83,79093.19,0.0,-0.94936,4e-05,6.98932]
[1778691526779,42.84,79088.04,0.0,-0.94953,4e-05,6.97005]
[1778691531961,42.84,79090.11,0.0,-0.94944,4e-05,6.98021]
[1778691537855,42.84,79091.07,0.0,-0.94939,4e-05,6.98615]
[1778691542892,42.85,79087.56,0.0,-0.9495,4e-05,6.97357]
[1778691543898,42.85,79080.35,0.0,-0.94975,4e-05,6.94467]
[1778691548939,42.85,79087.32,0.0,-0.94949,4e-05,6.97483]
[1778691553973,42.86,79087.47,0.0,-0.94947,4e-05,6.97709]
[1778691559009,42.86,79084.92,0.0,-0.94954,4e-05,6.9684]
[1778691565054,42.87,79086.2,0.0,-0.94948,4e-05,6.97558]
[1778691570091,42.87,79085.56,0.0,-0.94949,4e-05,6.97457]
[1778691575124,42.87,79084.46,0.0,-0.94953,4e-05,6.96829]
[1778691578147,42.87,79090.26,0.0,-0.94932,4e-05,6.99281]
[1778691583180,42.88,79091.7,0.0,-0.94925,4e-05,7.00002]
[1778691588217,42.88,79091.85,0.0,-0.94923,4e-05,7.00191]
[1778691593250,42.88,79089.56,0.0,-0.94931,4e-05,6.9939]
[1778691598286,42.89,79091.78,0.0,-0.94921,4e-05,7.00422]
[1778691602453,42.89,79125.09,0.0,-0.94798,4e-05,7.1417]
[1778691603335,42.89,79125.09,0.0,-0.94798,4e-05,7.14182]
[1778691604335,42.89,79126.46,0.0,-0.94793,4e-05,7.14749]
[1778691606350,42.89,79132.93,0.0,-0.94769,4e-05,7.17425]
[1778691607357,42.89,79139.21,0.0,-0.94746,4e-05,7.20023]
[1778691608364,42.89,79140.52,0.0,-0.94741,4e-05,7.2056]
[1778691613399,42.89,79140.27,0.0,-0.94742,4e-05,7.20418]
[1778691618434,42.89,79142.79,0.0,-0.94733,4e-05,7.21434]
[1778691623470,42.89,79145.74,0.0,-0.94722,4e-05,7.22629]
[1778691624477,42.89,79160.29,0.0,-0.94668,4e-05,7.28681]
[1778691625486,42.89,79163.73,0.0,-0.94655,4e-05,7.30101]
[1778691626493,42.89,79172.04,0.0,-0.94624,4e-05,7.3356]
[1778691627499,42.88,79174.32,0.0,-0.94615,4e-05,7.34491]
[1778691630547,42.88,79186.51,0.0,-0.9457,4e-05,7.39531]
[1778691631529,42.88,79196.16,0.0,-0.94535,4e-05,7.43213]
[1778691632675,42.88,79213.6,0.0,-0.94468,4e-05,7.50565]
[1778691633547,42.88,79213.6,0.0,-0.94469,4e-05,7.50515]
[1778691635557,42.88,79217.58,0.0,-0.94454,4e-05,7.52102]
[1778691640591,42.87,79211.33,0.0,-0.94481,4e-05,7.49167]
[1778691642745,42.87,79205.75,0.0,-0.94504,4e-05,7.46696]
[1778691648648,42.86,79210.5,0.0,-0.94488,4e-05,7.48411]
[1778691654698,42.86,79207.95,0.0,-0.94501,4e-05,7.47007]
[1778691658723,42.85,79213.04,0.0,-0.94483,4e-05,7.4896]
[1778691659728,42.85,79215.43,0.0,-0.94475,4e-05,7.49863]
[1778691663761,42.84,79211.55,0.0,-0.94492,4e-05,7.4799]
[1778691668794,42.84,79206.77,0.0,-0.94513,4e-05,7.45715]
[1778691674836,42.83,79206.21,0.0,-0.94518,4e-05,7.45189]
[1778691678864,42.83,79201.34,0.0,-0.94538,4e-05,7.42943]
[1778691683033,42.82,79200.92,0.0,-0.94542,4e-05,7.42602]
[1778691684906,42.82,79204.69,0.0,-0.94528,4e-05,7.44112]
[1778691686920,42.82,79209.51,0.0,-0.9451,4e-05,7.46061]
[1778691689941,42.82,79204.22,0.0,-0.94532,4e-05,7.43677]
[1778691694979,42.81,79193.95,0.0,-0.94576,4e-05,7.3878]
[1778691696991,42.81,79185.28,0.0,-0.94609,4e-05,7.35067]
[1778691702025,42.81,79190.24,0.0,-0.94592,4e-05,7.3701]
[1778691707060,42.8,79194.16,0.0,-0.94578,4e-05,7.38501]
[1778691709074,42.8,79200.44,0.0,-0.94555,4e-05,7.41081]
[1778691712095,42.8,79192.98,0.0,-0.94584,4e-05,7.37832]
[1778691717131,42.8,79196.04,0.0,-0.94574,4e-05,7.3896]
[1778691722167,42.79,79196.76,0.0,-0.94573,4e-05,7.39104]
[1778691725188,42.79,79190.32,0.0,-0.94598,4e-05,7.36302]
[1778691726195,42.79,79180.17,0.0,-0.94637,4e-05,7.32014]
[1778691728209,42.79,79172.74,0.0,-0.94665,4e-05,7.28866]
[1778691733387,42.79,79172.19,0.0,-0.94668,4e-05,7.28557]
[1778691736268,42.79,79155.26,0.0,-0.94732,4e-05,7.21456]
[1778691741302,42.79,79157.7,0.0,-0.94723,4e-05,7.22449]
[1778691746337,42.79,79163.67,0.0,-0.94701,4e-05,7.24905]
[1778691748356,42.79,79168.92,0.0,-0.94682,4e-05,7.27075]
[1778691753531,42.79,79172.1,0.0,-0.94673,4e-05,7.27988]
[1778691759428,42.78,79170.57,0.0,-0.94679,4e-05,7.27279]
[1778691763599,42.78,79178.09,0.0,-0.94651,4e-05,7.30373]
[1778691764464,42.78,79178.09,0.0,-0.94651,4e-05,7.30356]
[1778691770505,42.78,79179.0,0.0,-0.94649,4e-05,7.30629]
[1778691775540,42.78,79179.87,0.0,-0.94646,4e-05,7.30901]
[1778691780575,42.78,79188.1,0.0,-0.94616,4e-05,7.34258]
[1778691782589,42.77,79189.67,0.0,-0.94611,4e-05,7.3487]
[1778691787623,42.77,79191.48,0.0,-0.94605,4e-05,7.35506]
[1778691792659,42.77,79191.24,0.0,-0.94607,4e-05,7.35279]
[1778691797696,42.77,79190.57,0.0,-0.94611,4e-05,7.34876]
[1778691799708,42.76,79185.4,0.0,-0.94631,4e-05,7.32654]
[1778691800718,42.76,79179.65,0.0,-0.94653,4e-05,7.3022]
[1778691801722,42.76,79180.82,0.0,-0.94648,4e-05,7.30694]
[1778691806757,42.76,79183.34,0.0,-0.9464,4e-05,7.31663]
[1778691809781,42.76,79196.3,0.0,-0.94591,4e-05,7.37058]
[1778691810785,42.76,79196.3,0.0,-0.94591,4e-05,7.37034]
[1778691811793,42.76,79199.42,0.0,-0.94582,4e-05,7.37967]
[1778691815820,42.76,79203.32,0.0,-0.94568,4e-05,7.39463]
[1778691821864,42.75,79204.43,0.0,-0.94566,4e-05,7.39741]
[1778691826897,42.75,79207.46,0.0,-0.94556,4e-05,7.40854]
[1778691831932,42.74,79207.91,0.0,-0.94555,4e-05,7.40871]
[1778691836967,42.74,79208.25,0.0,-0.94556,4e-05,7.40842]
[1778691842023,42.74,79209.53,0.0,-0.94552,4e-05,7.41244]
[1778691844162,42.74,79199.86,0.0,-0.9459,4e-05,7.37058]
[1778691850059,42.73,79199.71,0.0,-0.94592,4e-05,7.36827]
[1778691855095,42.73,79204.56,0.0,-0.94575,4e-05,7.38729]
[1778691860129,42.73,79200.96,0.0,-0.9459,4e-05,7.3706]
[1778691865164,42.72,79203.82,0.0,-0.94581,4e-05,7.38117]
[1778691870200,42.72,79202.53,0.0,-0.94587,4e-05,7.37421]
[1778691873220,42.72,79209.23,0.0,-0.94565,4e-05,7.39801]
[1778691878254,42.71,79210.96,0.0,-0.9456,4e-05,7.40352]
[1778691883291,42.71,79211.01,0.0,-0.94561,4e-05,7.40188]
[1778691889332,42.7,79211.83,0.0,-0.9456,4e-05,7.40314]
[1778691894367,42.7,79210.71,0.0,-0.94566,4e-05,7.3966]
[1778691899402,42.7,79210.54,0.0,-0.94568,4e-05,7.39418]
[1778691904592,42.69,79210.21,0.0,-0.94571,4e-05,7.39105]
[1778691910479,42.69,79208.29,0.0,-0.9458,4e-05,7.38087]
[1778691915515,42.68,79208.38,0.0,-0.94582,4e-05,7.37956]
[1778691917528,42.68,79201.24,0.0,-0.9461,4e-05,7.34878]
[1778691918535,42.68,79196.55,0.0,-0.94628,4e-05,7.32877]
[1778691923573,42.68,79198.4,0.0,-0.94622,4e-05,7.33532]
[1778691926591,42.67,79191.42,0.0,-0.94651,4e-05,7.30291]
[1778691927598,42.67,79185.63,0.0,-0.94673,4e-05,7.27841]
[1778691928605,42.67,79184.5,0.0,-0.94678,4e-05,7.27351]
[1778691933640,42.67,79185.4,0.0,-0.94677,4e-05,7.27298]
[1778691938675,42.67,79188.68,0.0,-0.94666,4e-05,7.28596]
[1778691943712,42.67,79190.65,0.0,-0.94659,4e-05,7.2935]
[1778691948747,42.67,79192.27,0.0,-0.94653,4e-05,7.29957]
[1778691954946,42.66,79192.53,0.0,-0.94653,4e-05,7.29982]
[1778691960832,42.66,79198.91,0.0,-0.9463,4e-05,7.32585]
[1778691965868,42.66,79199.74,0.0,-0.94627,4e-05,7.3285]
[1778691970903,42.66,79200.38,0.0,-0.94626,4e-05,7.33031]
[1778691975940,42.66,79200.67,0.0,-0.94625,4e-05,7.33062]
[1778691978963,42.65,79207.08,0.0,-0.94601,4e-05,7.35712]
[1778691983996,42.65,79208.32,0.0,-0.94598,4e-05,7.36129]
[1778691989034,42.65,79207.16,0.0,-0.94603,4e-05,7.3553]
[1778691994069,42.65,79205.13,0.0,-0.94614,4e-05,7.34209]
[1778691999104,42.65,79206.44,0.0,-0.9461,4e-05,7.3466]
[1778692004139,42.64,79205.31,0.0,-0.94616,4e-05,7.34084]
[1778692009174,42.64,79204.64,0.0,-0.94619,4e-05,7.33708]
[1778692014209,42.64,79204.41,0.0,-0.94621,4e-05,7.33523]
[1778692019244,42.64,79204.41,0.0,-0.94622,4e-05,7.33423]
[1778692024279,42.64,79201.73,0.0,-0.94632,4e-05,7.32227]
[1778692025441,42.64,79181.66,0.0,-0.94709,4e-05,7.23777]
[1778692026293,42.64,79181.66,0.0,-0.94709,4e-05,7.23775]
[1778692031352,42.63,79180.96,0.0,-0.94712,4e-05,7.23472]
[1778692036390,42.63,79181.52,0.0,-0.9471,4e-05,7.23677]
[1778692041422,42.63,79176.12,0.0,-0.9473,4e-05,7.21405]
[1778692046457,42.63,79178.69,0.0,-0.94721,4e-05,7.22467]
[1778692051492,42.63,79174.83,0.0,-0.94738,4e-05,7.20494]
[1778692056528,42.63,79175.76,0.0,-0.94734,4e-05,7.20877]
[1778692061563,42.63,79177.43,0.0,-0.94728,4e-05,7.21574]
[1778692066598,42.63,79176.39,0.0,-0.94732,4e-05,7.21132]
[1778692071633,42.63,79174.97,0.0,-0.94737,4e-05,7.20528]
[1778692076668,42.63,79174.13,0.0,-0.94741,4e-05,7.20163]
[1778692085862,42.63,79173.18,0.0,-0.94744,4e-05,7.19749]
[1778692091774,42.63,79171.01,0.0,-0.94752,4e-05,7.18844]
[1778692097821,42.63,79171.46,0.0,-0.94751,4e-05,7.19034]
[1778692102859,42.63,79170.57,0.0,-0.94754,4e-05,7.18658]
[1778692106002,42.63,79179.23,0.0,-0.94722,4e-05,7.22266]
[1778692110910,42.63,79181.47,0.0,-0.94713,4e-05,7.23171]
[1778692116073,42.63,79183.58,0.0,-0.94708,4e-05,7.23666]
[1778692121989,42.63,79175.9,0.0,-0.94737,4e-05,7.20425]
[1778692122994,42.63,79176.86,0.0,-0.94734,4e-05,7.20825]
[1778692128030,42.63,79177.35,0.0,-0.94732,4e-05,7.21025]
[1778692129037,42.63,79182.44,0.0,-0.94713,4e-05,7.23151]
[1778692130044,42.63,79187.8,0.0,-0.94693,4e-05,7.2539]
[1778692131051,42.63,79188.35,0.0,-0.94691,4e-05,7.25613]
[1778692136213,42.63,79189.14,0.0,-0.94688,4e-05,7.25906]
[1778692142127,42.63,79190.48,0.0,-0.94683,4e-05,7.26422]
[1778692147163,42.63,79191.21,0.0,-0.94681,4e-05,7.26689]
[1778692152198,42.63,79191.51,0.0,-0.9468,4e-05,7.26776]
[1778692157233,42.63,79186.76,0.0,-0.94698,4e-05,7.24751]
[1778692162268,42.62,79186.22,0.0,-0.94701,4e-05,7.24508]
[1778692167304,42.62,79187.15,0.0,-0.94697,4e-05,7.24889]
[1778692172337,42.62,79186.46,0.0,-0.94702,4e-05,7.24241]
[1778692177378,42.62,79187.91,0.0,-0.94697,4e-05,7.24848]
[1778692181402,42.62,79175.67,0.0,-0.94743,4e-05,7.19734]
[1778692182408,42.62,79171.6,0.0,-0.94758,4e-05,7.18057]
[1778692187443,42.63,79169.6,0.0,-0.94765,4e-05,7.1728]
[1778692192478,42.63,79167.85,0.0,-0.94771,4e-05,7.1661]
[1778692196636,42.63,79174.64,0.0,-0.94745,4e-05,7.19478]
[1778692202551,42.63,79176.89,0.0,-0.94736,4e-05,7.2045]
[1778692207585,42.63,79173.03,0.0,-0.94751,4e-05,7.18864]
[1778692212621,42.63,79172.39,0.0,-0.94753,4e-05,7.18621]
[1778692217656,42.63,79170.81,0.0,-0.94759,4e-05,7.17982]
[1778692222691,42.63,79169.66,0.0,-0.94763,4e-05,7.17524]
[1778692228734,42.63,79168.83,0.0,-0.94766,4e-05,7.17204]
[1778692233769,42.63,79167.4,0.0,-0.94773,4e-05,7.16281]
[1778692238804,42.63,79166.66,0.0,-0.94776,4e-05,7.15999]
[1778692243838,42.63,79170.18,0.0,-0.94762,4e-05,7.17485]
[1778692248874,42.63,79171.34,0.0,-0.94758,4e-05,7.17975]
[1778692253909,42.63,79170.45,0.0,-0.94761,4e-05,7.17612]
[1778692260966,42.63,79168.86,0.0,-0.94767,4e-05,7.16965]
[1778692262973,42.63,79175.5,0.0,-0.94742,4e-05,7.1973]
[1778692268013,42.63,79177.71,0.0,-0.94734,4e-05,7.20639]
[1778692273046,42.63,79177.26,0.0,-0.94736,4e-05,7.20438]
[1778692278081,42.63,79174.7,0.0,-0.94745,4e-05,7.19363]
[1778692283115,42.63,79176.73,0.0,-0.94738,4e-05,7.2021]
[1778692286136,42.63,79169.34,0.0,-0.94765,4e-05,7.17132]
[1778692287278,42.63,79165.38,0.0,-0.9478,4e-05,7.1549]
[1778692290166,42.63,79160.39,0.0,-0.94799,4e-05,7.13443]
[1778692295202,42.63,79160.99,0.0,-0.94798,4e-05,7.13396]
[1778692300236,42.64,79157.13,0.0,-0.94812,4e-05,7.11843]
[1778692305271,42.64,79154.6,0.0,-0.94821,4e-05,7.10846]
[1778692310306,42.64,79152.81,0.0,-0.94827,4e-05,7.10157]
[1778692315342,42.64,79151.6,0.0,-0.94831,4e-05,7.09709]
[1778692320377,42.64,79151.18,0.0,-0.94832,4e-05,7.09586]
[1778692325411,42.64,79150.32,0.0,-0.94835,4e-05,7.09288]
[1778692330446,42.64,79150.08,0.0,-0.94835,4e-05,7.09242]
[1778692333467,42.64,79162.33,0.0,-0.9479,4e-05,7.14344]
[1778692334474,42.64,79172.85,0.0,-0.9475,4e-05,7.18721]
[1778692335481,42.64,79179.61,0.0,-0.94725,4e-05,7.21537]
[1778692336496,42.64,79180.25,0.0,-0.94722,4e-05,7.21796]
[1778692341527,42.64,79186.3,0.0,-0.947,4e-05,7.24282]
[1778692346563,42.64,79186.98,0.0,-0.94698,4e-05,7.2451]
[1778692351597,42.64,79187.54,0.0,-0.94699,4e-05,7.24332]
[1778692354617,42.64,79181.19,0.0,-0.94723,4e-05,7.21642]
[1778692356633,42.64,79179.9,0.0,-0.94728,4e-05,7.21083]
[1778692360659,42.64,79176.23,0.0,-0.94742,4e-05,7.19539]
[1778692365695,42.64,79178.66,0.0,-0.94733,4e-05,7.20539]
[1778692371737,42.64,79178.95,0.0,-0.94732,4e-05,7.20644]
[1778692376779,42.64,79181.7,0.0,-0.94722,4e-05,7.21778]
[1778692381811,42.64,79184.09,0.0,-0.94713,4e-05,7.22757]
[1778692385838,42.64,79178.98,0.0,-0.94732,4e-05,7.20608]
[1778692390874,42.64,79180.46,0.0,-0.94727,4e-05,7.21215]
[1778692395908,42.64,79181.01,0.0,-0.94725,4e-05,7.21424]
[1778692400955,42.64,79180.57,0.0,-0.94727,4e-05,7.21218]
[1778692405990,42.63,79182.28,0.0,-0.94721,4e-05,7.21908]
[1778692410019,42.63,79188.72,0.0,-0.94697,4e-05,7.24573]
[1778692415053,42.63,79187.05,0.0,-0.94706,4e-05,7.23471]
[1778692420088,42.63,79188.55,0.0,-0.94701,4e-05,7.24053]
[1778692424115,42.63,79194.89,0.0,-0.94677,4e-05,7.26665]
[1778692427137,42.63,79201.57,0.0,-0.94652,4e-05,7.29422]
[1778692428273,42.63,79210.01,0.0,-0.9462,4e-05,7.32954]
[1778692434186,42.63,79207.31,0.0,-0.94632,4e-05,7.31671]
[1778692439222,42.62,79205.43,0.0,-0.9464,4e-05,7.30768]
[1778692444257,42.62,79204.99,0.0,-0.94643,4e-05,7.3047]
[1778692449293,42.62,79204.73,0.0,-0.94645,4e-05,7.30246]
[1778692454329,42.62,79204.29,0.0,-0.94647,4e-05,7.29944]
[1778692459363,42.61,79201.75,0.0,-0.94658,4e-05,7.28769]
[1778692464400,42.61,79201.54,0.0,-0.9466,4e-05,7.28577]
[1778692470439,42.61,79199.86,0.0,-0.94667,4e-05,7.27756]
[1778692475475,42.61,79200.16,0.0,-0.94669,4e-05,7.27439]
[1778692485546,42.6,79200.52,0.0,-0.9467,4e-05,7.27422]
[1778692490580,42.6,79202.15,0.0,-0.94664,4e-05,7.28027]
[1778692495615,42.6,79207.08,0.0,-0.94646,4e-05,7.30007]
[1778692500651,42.6,79207.66,0.0,-0.94645,4e-05,7.3015]
[1778692505686,42.6,79206.41,0.0,-0.94651,4e-05,7.2952]
[1778692510722,42.59,79208.01,0.0,-0.94646,4e-05,7.30089]
[1778692515756,42.59,79207.22,0.0,-0.9465,4e-05,7.29646]
[1778692520793,42.59,79206.84,0.0,-0.94652,4e-05,7.29358]
[1778692525838,42.59,79216.04,0.0,-0.94618,4e-05,7.33155]
[1778692526847,42.58,79213.51,0.0,-0.94628,4e-05,7.32035]
[1778692527849,42.58,79205.15,0.0,-0.9466,4e-05,7.28492]
[1778692532884,42.58,79205.49,0.0,-0.94662,4e-05,7.2819]
[1778692537918,42.58,79208.25,0.0,-0.94652,4e-05,7.29264]
[1778692543961,42.58,79206.11,0.0,-0.94661,4e-05,7.28261]
[1778692548996,42.58,79205.51,0.0,-0.94664,4e-05,7.27925]
[1778692552017,42.57,79215.98,0.0,-0.94625,4e-05,7.32278]
[1778692557053,42.57,79213.66,0.0,-0.94635,4e-05,7.31177]
[1778692561081,42.57,79208.49,0.0,-0.94656,4e-05,7.28915]
[1778692564101,42.57,79214.8,0.0,-0.94632,4e-05,7.31513]
[1778692569274,42.57,79213.92,0.0,-0.94636,4e-05,7.31032]
[1778692577192,42.56,79214.36,0.0,-0.94636,4e-05,7.31058]
[1778692579345,42.56,79203.73,0.0,-0.94677,4e-05,7.26545]
[1778692580215,42.56,79203.73,0.0,-0.94677,4e-05,7.26534]
[1778692583234,42.56,79192.93,0.0,-0.94718,4e-05,7.21978]
[1778692584241,42.56,79186.36,0.0,-0.94743,4e-05,7.1923]
[1778692589415,42.56,79180.04,0.0,-0.94767,4e-05,7.16588]
[1778692591301,42.56,79172.26,0.0,-0.94798,4e-05,7.13]
[1778692592303,42.56,79141.25,0.0,-0.94913,4e-05,7.00166]
[1778692593315,42.56,79126.21,0.0,-0.94968,4e-05,6.93986]
[1778692598348,42.56,79123.0,0.0,-0.94981,4e-05,6.92599]
[1778692599494,42.56,79116.11,0.0,-0.95006,4e-05,6.89776]
[1778692600360,42.56,79116.25,0.0,-0.95005,4e-05,6.89823]
[1778692605392,42.56,79114.3,0.0,-0.95013,4e-05,6.88987]
[1778692608419,42.56,79119.72,0.0,-0.94994,4e-05,6.91166]
[1778692609564,42.56,79087.97,0.0,-0.95108,4e-05,6.783]
[1778692610427,42.56,79087.97,0.0,-0.95107,4e-05,6.7831]
[1778692613448,42.56,79096.15,0.0,-0.95078,4e-05,6.81635]
[1778692614455,42.56,79101.57,0.0,-0.95059,4e-05,6.83829]
[1778692619637,42.56,79106.06,0.0,-0.95042,4e-05,6.85654]
[1778692624525,42.56,79112.83,0.0,-0.95018,4e-05,6.88407]
[1778692625532,42.56,79120.24,0.0,-0.94991,4e-05,6.91419]
[1778692630567,42.56,79120.41,0.0,-0.94991,4e-05,6.91461]
[1778692635601,42.56,79124.49,0.0,-0.94976,4e-05,6.93094]
[1778692640638,42.56,79123.51,0.0,-0.9498,4e-05,6.92652]
[1778692645673,42.55,79126.64,0.0,-0.94969,4e-05,6.93887]
[1778692650708,42.55,79127.59,0.0,-0.94966,4e-05,6.94221]
[1778692655743,42.55,79126.84,0.0,-0.94972,4e-05,6.93523]
[1778692661788,42.55,79127.71,0.0,-0.94969,4e-05,6.93834]
[1778692667830,42.55,79127.41,0.0,-0.9497,4e-05,6.93672]
[1778692672864,42.55,79129.04,0.0,-0.94965,4e-05,6.94304]
[1778692680066,42.55,79130.01,0.0,-0.94962,4e-05,6.94662]
[1778692682934,42.55,79130.53,0.0,-0.9496,4e-05,6.94858]
[1778692685959,42.55,79136.71,0.0,-0.94938,4e-05,6.97366]
[1778692687969,42.55,79146.75,0.0,-0.94901,4e-05,7.0146]
[1778692693004,42.55,79143.81,0.0,-0.94911,4e-05,7.00333]
[1778692698050,42.55,79152.18,0.0,-0.94879,4e-05,7.03928]
[1778692699055,42.55,79177.51,0.0,-0.94784,4e-05,7.14469]
[1778692700211,42.55,79195.07,0.0,-0.94718,4e-05,7.21805]
[1778692702087,42.55,79199.76,0.0,-0.94701,4e-05,7.23774]
[1778692703085,42.55,79205.17,0.0,-0.9468,4e-05,7.26042]
[1778692704092,42.55,79196.83,0.0,-0.94712,4e-05,7.22544]
[1778692707116,42.55,79201.93,0.0,-0.94692,4e-05,7.24686]
[1778692712153,42.55,79203.88,0.0,-0.94687,4e-05,7.25159]
[1778692717185,42.55,79205.57,0.0,-0.94681,4e-05,7.25875]
[1778692719199,42.55,79197.95,0.0,-0.9471,4e-05,7.22688]
[1778692721213,42.55,79211.58,0.0,-0.94658,4e-05,7.28418]
[1778692722220,42.55,79221.8,0.0,-0.94619,4e-05,7.32721]
[1778692725242,42.55,79226.86,0.0,-0.946,4e-05,7.34834]
[1778692726250,42.55,79232.43,0.0,-0.94578,4e-05,7.37178]
[1778692731283,42.55,79234.41,0.0,-0.94571,4e-05,7.37932]
[1778692732290,42.55,79240.24,0.0,-0.94549,4e-05,7.40386]
[1778692733297,42.55,79246.54,0.0,-0.94525,4e-05,7.43042]
[1778692738332,42.55,79247.25,0.0,-0.94523,4e-05,7.43213]
[1778692743369,42.54,79249.64,0.0,-0.94515,4e-05,7.44103]
[1778692745386,42.54,79260.03,0.0,-0.94475,4e-05,7.48484]
[1778692750577,42.54,79261.74,0.0,-0.9447,4e-05,7.49042]
[1778692756469,42.53,79259.53,0.0,-0.94481,4e-05,7.4789]
[1778692761502,42.53,79264.52,0.0,-0.94463,4e-05,7.4985]
[1778692766537,42.53,79261.18,0.0,-0.94478,4e-05,7.48239]
[1778692771574,42.52,79262.85,0.0,-0.94475,4e-05,7.48417]
[1778692775602,42.52,79268.01,0.0,-0.94456,4e-05,7.50521]
[1778692778623,42.52,79260.73,0.0,-0.94485,4e-05,7.47325]
[1778692783658,42.52,79260.79,0.0,-0.94485,4e-05,7.47345]
[1778692788693,42.52,79262.06,0.0,-0.94481,4e-05,7.47775]
[1778692790868,42.52,79272.61,0.0,-0.9444,4e-05,7.52309]
[1778692791715,42.52,79273.1,0.0,-0.94438,4e-05,7.52517]
[1778692793729,42.52,79280.32,0.0,-0.94409,4e-05,7.55613]
[1778692798765,42.52,79282.91,0.0,-0.944,4e-05,7.56686]
[1778692803800,42.51,79288.16,0.0,-0.94379,4e-05,7.58912]
[1778692808835,42.51,79286.61,0.0,-0.94386,4e-05,7.58162]
[1778692809842,42.51,79280.92,0.0,-0.94409,4e-05,7.55697]
[1778692813875,42.51,79271.98,0.0,-0.94444,4e-05,7.51819]
[1778692814882,42.51,79265.0,0.0,-0.94472,4e-05,7.48825]
[1778692819917,42.51,79263.34,0.0,-0.9448,4e-05,7.47903]
[1778692824953,42.51,79263.14,0.0,-0.94481,4e-05,7.47789]
[1778692826966,42.51,79271.29,0.0,-0.94449,4e-05,7.51291]
[1778692827974,42.51,79273.96,0.0,-0.94439,4e-05,7.52436]
[1778692833008,42.51,79272.58,0.0,-0.94447,4e-05,7.51469]
[1778692838043,42.5,79274.29,0.0,-0.94441,4e-05,7.52064]
[1778692845093,42.5,79276.71,0.0,-0.94434,4e-05,7.52826]
[1778692850127,42.49,79274.86,0.0,-0.94444,4e-05,7.51759]
[1778692855162,42.49,79268.61,0.0,-0.94471,4e-05,7.48861]
[1778692856169,42.48,79266.92,0.0,-0.94478,4e-05,7.48061]
[1778692861365,42.48,79263.6,0.0,-0.94493,4e-05,7.46446]
[1778692867245,42.48,79261.56,0.0,-0.94503,4e-05,7.45341]
[1778692872282,42.47,79259.49,0.0,-0.94513,4e-05,7.44259]
[1778692877317,42.47,79261.92,0.0,-0.94505,4e-05,7.45096]
[1778692881346,42.46,79268.62,0.0,-0.94481,4e-05,7.47788]
[1778692883359,42.46,79276.67,0.0,-0.9445,4e-05,7.51151]
[1778692884367,42.46,79281.7,0.0,-0.94431,4e-05,7.53263]
[1778692889402,42.46,79274.61,0.0,-0.94459,4e-05,7.50186]
[1778692894437,42.46,79276.59,0.0,-0.94454,4e-05,7.5067]
[1778692896451,42.46,79282.7,0.0,-0.9443,4e-05,7.5329]
[1778692901487,42.46,79282.75,0.0,-0.9443,4e-05,7.53284]
[1778692903500,42.46,79276.26,0.0,-0.94456,4e-05,7.50389]
[1778692908536,42.46,79276.86,0.0,-0.94454,4e-05,7.50599]
[1778692913571,42.46,79272.35,0.0,-0.94472,4e-05,7.48666]
[1778692917599,42.46,79278.68,0.0,-0.94447,4e-05,7.51395]
[1778692919613,42.46,79282.32,0.0,-0.94433,4e-05,7.52959]
[1778692924652,42.45,79282.12,0.0,-0.94434,4e-05,7.52819]
[1778692929684,42.45,79284.94,0.0,-0.94425,4e-05,7.53801]
[1778692934720,42.45,79285.8,0.0,-0.94422,4e-05,7.54112]
[1778692939755,42.45,79288.15,0.0,-0.94413,4e-05,7.55103]
[1778692944790,42.45,79287.46,0.0,-0.94416,4e-05,7.54769]
[1778692949826,42.45,79288.77,0.0,-0.94411,4e-05,7.55279]
[1778692951997,42.44,79297.49,0.0,-0.9438,4e-05,7.58663]
[1778692954860,42.44,79298.05,0.0,-0.94378,4e-05,7.58873]
[1778692959902,42.44,79294.55,0.0,-0.94392,4e-05,7.57279]
[1778692964989,42.44,79294.45,0.0,-0.94393,4e-05,7.57167]
[1778692970027,42.44,79294.89,0.0,-0.94392,4e-05,7.5729]
[1778692975064,42.44,79294.56,0.0,-0.94394,4e-05,7.57068]
[1778692981105,42.44,79294.74,0.0,-0.94394,4e-05,7.57078]
[1778692986139,42.43,79296.9,0.0,-0.94386,4e-05,7.57925]
[1778692992360,42.43,79299.15,0.0,-0.94378,4e-05,7.58802]
[1778692998223,42.43,79300.28,0.0,-0.94375,4e-05,7.59209]
[1778693003258,42.43,79301.0,0.0,-0.94373,4e-05,7.59439]
[1778693006280,42.43,79307.71,0.0,-0.94346,4e-05,7.62282]
[1778693011318,42.43,79307.64,0.0,-0.9435,4e-05,7.61811]
[1778693016353,42.42,79301.55,0.0,-0.94375,4e-05,7.59034]
[1778693021387,42.42,79302.54,0.0,-0.94372,4e-05,7.59407]
[1778693026423,42.42,79307.79,0.0,-0.94352,4e-05,7.61608]
[1778693031457,42.42,79305.16,0.0,-0.94363,4e-05,7.60383]
[1778693036495,42.42,79311.77,0.0,-0.94337,4e-05,7.63172]
[1778693041529,42.41,79317.61,0.0,-0.94315,4e-05,7.65616]
[1778693046573,42.41,79317.32,0.0,-0.94317,4e-05,7.65383]
[1778693051617,42.41,79317.63,0.0,-0.94317,4e-05,7.65419]
[1778693056653,42.41,79316.33,0.0,-0.94323,4e-05,7.64759]
[1778693061687,42.41,79314.68,0.0,-0.9433,4e-05,7.63951]
[1778693066722,42.4,79314.84,0.0,-0.94331,4e-05,7.63935]
[1778693071757,42.4,79313.57,0.0,-0.94339,4e-05,7.62921]
[1778693072920,42.4,79306.75,0.0,-0.94366,4e-05,7.59959]
[1778693073772,42.4,79306.75,0.0,-0.94366,4e-05,7.59937]
[1778693078807,42.4,79303.24,0.0,-0.94381,4e-05,7.58373]
[1778693082991,42.4,79298.14,0.0,-0.94402,4e-05,7.56123]
[1778693088877,42.4,79294.32,0.0,-0.94417,4e-05,7.54418]
[1778693093912,42.4,79289.72,0.0,-0.94436,4e-05,7.52386]
[1778693097987,42.4,79287.21,0.0,-0.94446,4e-05,7.51269]
[1778693098969,42.4,79287.21,0.0,-0.94446,4e-05,7.51262]
[1778693099976,42.4,79278.26,0.0,-0.94481,4e-05,7.47413]
[1778693100983,42.4,79273.67,0.0,-0.94499,4e-05,7.45446]
[1778693103142,42.4,79289.24,0.0,-0.94438,4e-05,7.52141]
[1778693104011,42.4,79289.24,0.0,-0.94438,4e-05,7.52132]
[1778693105015,42.4,79294.92,0.0,-0.94416,4e-05,7.54571]
[1778693110052,42.39,79296.05,0.0,-0.94412,4e-05,7.55012]
[1778693115087,42.39,79295.49,0.0,-0.94415,4e-05,7.54695]
[1778693121128,42.39,79295.99,0.0,-0.94413,4e-05,7.54833]
[1778693126163,42.39,79295.37,0.0,-0.94416,4e-05,7.54513]
[1778693131200,42.39,79298.44,0.0,-0.94407,4e-05,7.5541]
[1778693136234,42.39,79304.29,0.0,-0.94385,4e-05,7.57859]
[1778693141268,42.39,79304.97,0.0,-0.94383,4e-05,7.58069]
[1778693146309,42.38,79296.77,0.0,-0.94416,4e-05,7.54431]
[1778693150331,42.38,79295.97,0.0,-0.9442,4e-05,7.54051]
[1778693155366,42.38,79297.22,0.0,-0.94415,4e-05,7.54553]
[1778693160401,42.38,79295.2,0.0,-0.94424,4e-05,7.53637]
[1778693167452,42.38,79291.37,0.0,-0.94439,4e-05,7.5193]
[1778693172485,42.38,79289.28,0.0,-0.94448,4e-05,7.50993]
[1778693173631,42.38,79295.77,0.0,-0.94422,4e-05,7.53793]
[1778693175509,42.38,79300.64,0.0,-0.94403,4e-05,7.55878]
[1778693177520,42.38,79301.65,0.0,-0.94399,4e-05,7.56287]
[1778693182555,42.38,79296.94,0.0,-0.94419,4e-05,7.54176]
[1778693183703,42.38,79291.84,0.0,-0.94439,4e-05,7.51964]
[1778693187591,42.37,79299.52,0.0,-0.94409,4e-05,7.55234]
[1778693191619,42.37,79304.56,0.0,-0.94392,4e-05,7.57005]
[1778693196654,42.37,79305.41,0.0,-0.94389,4e-05,7.57295]
[1778693201691,42.37,79314.27,0.0,-0.94355,4e-05,7.61043]
[1778693203706,42.37,79320.31,0.0,-0.94331,4e-05,7.63645]
[1778693205720,42.37,79327.45,0.0,-0.94303,4e-05,7.66705]
[1778693207735,42.37,79330.6,0.0,-0.94291,4e-05,7.68019]
[1778693212769,42.36,79332.29,0.0,-0.94285,4e-05,7.68611]
[1778693216797,42.36,79325.46,0.0,-0.94314,4e-05,7.65494]
[1778693221832,42.36,79321.98,0.0,-0.94329,4e-05,7.63896]
[1778693226867,42.36,79321.07,0.0,-0.94333,4e-05,7.6338]
[1778693232911,42.35,79320.24,0.0,-0.94338,4e-05,7.62905]
[1778693237946,42.35,79318.84,0.0,-0.94344,4e-05,7.62222]
[1778693242981,42.35,79324.24,0.0,-0.94323,4e-05,7.64562]
[1778693248016,42.36,79326.95,0.0,-0.9431,4e-05,7.65875]
[1778693253051,42.36,79328.43,0.0,-0.94306,4e-05,7.66282]
[1778693258087,42.36,79333.19,0.0,-0.94286,4e-05,7.68462]
[1778693263121,42.36,79338.73,0.0,-0.94262,4e-05,7.71003]
[1778693268156,42.37,79342.37,0.0,-0.94246,4e-05,7.72729]
[1778693273193,42.37,79349.93,0.0,-0.94214,4e-05,7.76142]
[1778693278228,42.37,79352.97,0.0,-0.94201,4e-05,7.77547]
[1778693283265,42.37,79358.13,0.0,-0.9418,4e-05,7.7987]
[1778693288301,42.37,79357.58,0.0,-0.94182,4e-05,7.7967]
[1778693293336,42.37,79355.25,0.0,-0.94191,4e-05,7.78685]
[1778693298376,42.37,79350.48,0.0,-0.94211,4e-05,7.76548]
[1778693303410,42.37,79348.77,0.0,-0.94219,4e-05,7.75637]
[1778693308445,42.36,79348.24,0.0,-0.94223,4e-05,7.75247]
[1778693310459,42.36,79341.53,0.0,-0.9425,4e-05,7.72272]
[1778693312472,42.36,79337.76,0.0,-0.94269,4e-05,7.702]
[1778693315494,42.36,79333.45,0.0,-0.94287,4e-05,7.68222]
[1778693320529,42.36,79333.54,0.0,-0.94287,4e-05,7.68178]
[1778693323550,42.36,79326.28,0.0,-0.94317,4e-05,7.64931]
[1778693328585,42.36,79326.29,0.0,-0.94318,4e-05,7.64856]
[1778693333636,42.35,79326.08,0.0,-0.9432,4e-05,7.64687]
[1778693338661,42.35,79325.04,0.0,-0.94325,4e-05,7.64144]
[1778693343704,42.35,79326.97,0.0,-0.94317,4e-05,7.64926]
[1778693348732,42.35,79326.7,0.0,-0.94319,4e-05,7.64714]
[1778693354906,42.35,79325.3,0.0,-0.94326,4e-05,7.64027]
[1778693360816,42.34,79322.92,0.0,-0.94336,4e-05,7.629]
[1778693365851,42.34,79322.64,0.0,-0.94338,4e-05,7.62694]
[1778693370886,42.34,79323.68,0.0,-0.94335,4e-05,7.63076]
[1778693375921,42.34,79322.65,0.0,-0.94342,4e-05,7.62196]
[1778693380956,42.34,79322.4,0.0,-0.94343,4e-05,7.62021]
[1778693385992,42.34,79321.81,0.0,-0.94346,4e-05,7.61711]
[1778693391026,42.34,79321.92,0.0,-0.94347,4e-05,7.61694]
[1778693396061,42.33,79321.72,0.0,-0.94348,4e-05,7.61528]
[1778693401096,42.33,79321.53,0.0,-0.94349,4e-05,7.61381]
[1778693406133,42.33,79323.33,0.0,-0.94343,4e-05,7.62097]
[1778693411167,42.33,79323.21,0.0,-0.94344,4e-05,7.61974]
[1778693414188,42.33,79329.57,0.0,-0.94319,4e-05,7.64699]
[1778693416203,42.33,79334.44,0.0,-0.943,4e-05,7.66782]
[1778693421241,42.33,79333.02,0.0,-0.94306,4e-05,7.66053]
[1778693426273,42.32,79330.19,0.0,-0.94319,4e-05,7.64718]
[1778693431307,42.32,79330.03,0.0,-0.94323,4e-05,7.64189]
[1778693437350,42.32,79329.23,0.0,-0.94327,4e-05,7.63747]
[1778693442384,42.32,79327.45,0.0,-0.94335,4e-05,7.62867]
[1778693447419,42.32,79322.93,0.0,-0.94354,4e-05,7.6082]
[1778693452455,42.31,79322.67,0.0,-0.94355,4e-05,7.60648]
[1778693457491,42.31,79320.88,0.0,-0.94363,4e-05,7.59786]
[1778693462526,42.31,79315.56,0.0,-0.94385,4e-05,7.57416]
[1778693467560,42.31,79315.15,0.0,-0.94387,4e-05,7.57187]
[1778693472595,42.31,79316.75,0.0,-0.94381,4e-05,7.57831]
[1778693477630,42.31,79314.73,0.0,-0.9439,4e-05,7.569]
[1778693482665,42.31,79315.37,0.0,-0.94388,4e-05,7.57133]
[1778693487701,42.31,79313.64,0.0,-0.94395,4e-05,7.5633]
[1778693492735,42.3,79313.49,0.0,-0.94399,4e-05,7.55846]
[1778693497770,42.3,79313.26,0.0,-0.944,4e-05,7.55702]
[1778693505960,42.3,79312.27,0.0,-0.94405,4e-05,7.55207]
[1778693511868,42.3,79316.05,0.0,-0.9439,4e-05,7.56813]
[1778693516903,42.3,79317.51,0.0,-0.94385,4e-05,7.5741]
[1778693522967,42.3,79317.57,0.0,-0.94385,4e-05,7.57389]
[1778693528001,42.3,79316.07,0.0,-0.94391,4e-05,7.5669]
[1778693533036,42.3,79316.99,0.0,-0.94388,4e-05,7.57046]
[1778693538073,42.3,79315.92,0.0,-0.94393,4e-05,7.56538]
[1778693543108,42.3,79315.99,0.0,-0.94393,4e-05,7.56534]
[1778693546129,42.29,79322.27,0.0,-0.94368,4e-05,7.59233]
[1778693551165,42.29,79322.81,0.0,-0.94369,4e-05,7.59032]
[1778693556199,42.29,79315.7,0.0,-0.94398,4e-05,7.55898]
[1778693561234,42.29,79314.76,0.0,-0.94402,4e-05,7.55464]
[1778693566384,42.29,79313.67,0.0,-0.94406,4e-05,7.54972]
[1778693576453,42.29,79313.99,0.0,-0.94405,4e-05,7.55104]
[1778693582381,42.29,79314.25,0.0,-0.94404,4e-05,7.55211]
[1778693585404,42.29,79308.51,0.0,-0.94427,4e-05,7.52726]
[1778693586523,42.29,79314.37,0.0,-0.94403,4e-05,7.55264]
[1778693587417,42.29,79314.37,0.0,-0.94404,4e-05,7.5526]
[1778693592452,42.29,79317.7,0.0,-0.9439,4e-05,7.5668]
[1778693597488,42.29,79321.12,0.0,-0.94377,4e-05,7.5813]
[1778693598495,42.29,79327.08,0.0,-0.94353,4e-05,7.6071]
[1778693606668,42.29,79329.2,0.0,-0.94346,4e-05,7.61536]
[1778693612592,42.28,79329.19,0.0,-0.94349,4e-05,7.61067]
[1778693619641,42.28,79329.23,0.0,-0.9435,4e-05,7.60981]
[1778693626810,42.28,79327.15,0.0,-0.94359,4e-05,7.59975]
[1778693632732,42.28,79322.36,0.0,-0.94379,4e-05,7.57807]
[1778693639781,42.28,79320.82,0.0,-0.94386,4e-05,7.57057]
[1778693644816,42.28,79324.75,0.0,-0.94371,4e-05,7.58693]
[1778693649851,42.27,79325.77,0.0,-0.94368,4e-05,7.59045]
[1778693654888,42.27,79324.91,0.0,-0.94372,4e-05,7.58601]
[1778693659923,42.27,79326.36,0.0,-0.94367,4e-05,7.5916]
[1778693664959,42.27,79326.75,0.0,-0.94366,4e-05,7.59272]
[1778693669996,42.27,79333.42,0.0,-0.9434,4e-05,7.62077]
[1778693675030,42.26,79337.89,0.0,-0.94326,4e-05,7.63568]
[1778693680065,42.26,79338.12,0.0,-0.94325,4e-05,7.63577]
[1778693685100,42.26,79338.82,0.0,-0.94323,4e-05,7.63798]
[1778693690137,42.26,79341.19,0.0,-0.94314,4e-05,7.64769]
[1778693695170,42.26,79342.97,0.0,-0.94308,4e-05,7.65449]
[1778693700205,42.26,79343.22,0.0,-0.94308,4e-05,7.6548]
[1778693705244,42.25,79342.63,0.0,-0.94311,4e-05,7.65162]
[1778693711283,42.25,79345.48,0.0,-0.943,4e-05,7.66302]
[1778693716319,42.25,79346.75,0.0,-0.94296,4e-05,7.66778]
[1778693721354,42.25,79345.39,0.0,-0.94302,4e-05,7.66107]
[1778693727395,42.25,79344.4,0.0,-0.94307,4e-05,7.6559]
[1778693729409,42.25,79337.81,0.0,-0.94334,4e-05,7.62688]
[1778693734444,42.25,79333.66,0.0,-0.94353,4e-05,7.60484]
[1778693739481,42.25,79333.65,0.0,-0.94354,4e-05,7.60443]
[1778693741495,42.24,79342.21,0.0,-0.94319,4e-05,7.64168]
[1778693746528,42.24,79337.49,0.0,-0.94339,4e-05,7.62031]
[1778693753577,42.24,79336.3,0.0,-0.94344,4e-05,7.6144]
[1778693755592,42.24,79331.1,0.0,-0.94366,4e-05,7.59155]
[1778693759623,42.24,79324.11,0.0,-0.94394,4e-05,7.56089]
[1778693764657,42.24,79323.86,0.0,-0.94395,4e-05,7.55951]
[1778693769691,42.24,79324.82,0.0,-0.94392,4e-05,7.56329]
[1778693777869,42.24,79322.67,0.0,-0.94401,4e-05,7.55328]
[1778693786814,42.24,79320.39,0.0,-0.94411,4e-05,7.54261]
[1778693791849,42.23,79326.68,0.0,-0.94389,4e-05,7.56571]
[1778693794870,42.23,79331.79,0.0,-0.94368,4e-05,7.58757]
[1778693801918,42.23,79337.32,0.0,-0.94347,4e-05,7.61076]
[1778693806954,42.23,79341.18,0.0,-0.94332,4e-05,7.627]
[1778693811990,42.23,79345.49,0.0,-0.94315,4e-05,7.64521]
[1778693814003,42.23,79351.39,0.0,-0.94292,4e-05,7.67076]
[1778693815011,42.23,79358.39,0.0,-0.94263,4e-05,7.70131]
[1778693816019,42.23,79359.06,0.0,-0.94261,4e-05,7.70403]
[1778693822060,42.22,79360.05,0.0,-0.94258,4e-05,7.70697]
[1778693827096,42.22,79358.07,0.0,-0.94267,4e-05,7.69705]
[1778693832132,42.22,79356.28,0.0,-0.94276,4e-05,7.68798]
[1778693837167,42.22,79355.24,0.0,-0.94281,4e-05,7.68217]
[1778693842202,42.21,79352.79,0.0,-0.94293,4e-05,7.66992]
[1778693847237,42.21,79354.66,0.0,-0.94286,4e-05,7.67683]
[1778693852272,42.21,79350.31,0.0,-0.94307,4e-05,7.65293]
[1778693857307,42.21,79350.61,0.0,-0.94307,4e-05,7.65304]
[1778693862342,42.2,79349.65,0.0,-0.94312,4e-05,7.64765]
[1778693868499,42.2,79349.09,0.0,-0.94316,4e-05,7.64377]
[1778693874428,42.2,79346.64,0.0,-0.94327,4e-05,7.63163]
[1778693877449,42.2,79343.07,0.0,-0.94342,4e-05,7.61543]
[1778693883491,42.19,79345.3,0.0,-0.94334,4e-05,7.62403]
[1778693888530,42.19,79346.6,0.0,-0.9433,4e-05,7.62884]
[1778693894578,42.19,79350.96,0.0,-0.94313,4e-05,7.64681]
[1778693899608,42.19,79352.46,0.0,-0.94308,4e-05,7.65249]
[1778693905649,42.19,79353.99,0.0,-0.94303,4e-05,7.65834]
[1778693910684,42.18,79355.01,0.0,-0.94299,4e-05,7.66186]
[1778693915719,42.18,79357.02,0.0,-0.94294,4e-05,7.66631]
[1778693920754,42.18,79355.86,0.0,-0.943,4e-05,7.66052]
[1778693928924,42.18,79352.82,0.0,-0.94313,4e-05,7.64621]
[1778693934852,42.18,79349.02,0.0,-0.94329,4e-05,7.62862]
[1778693938994,42.17,79339.22,0.0,-0.94369,4e-05,7.58509]
[1778693946943,42.17,79341.66,0.0,-0.94362,4e-05,7.59326]
[1778693951977,42.17,79342.22,0.0,-0.9436,4e-05,7.59564]
[1778693957012,42.17,79346.53,0.0,-0.94343,4e-05,7.61422]
[1778693962047,42.17,79347.44,0.0,-0.94339,4e-05,7.61793]
[1778693967082,42.17,79347.53,0.0,-0.94339,4e-05,7.61808]
[1778693972117,42.17,79346.33,0.0,-0.94347,4e-05,7.60893]
[1778693977151,42.17,79346.47,0.0,-0.94346,4e-05,7.60929]
[1778693983196,42.17,79346.45,0.0,-0.94347,4e-05,7.60887]
[1778693988231,42.16,79346.16,0.0,-0.94348,4e-05,7.60736]
[1778693993264,42.16,79345.83,0.0,-0.9435,4e-05,7.60569]
[1778693998299,42.16,79345.48,0.0,-0.94351,4e-05,7.60394]
[1778694003338,42.16,79344.9,0.0,-0.94354,4e-05,7.60121]
[1778694008369,42.16,79346.45,0.0,-0.94348,4e-05,7.60777]
[1778694011389,42.16,79346.58,0.0,-0.94347,4e-05,7.60812]
[1778694013407,42.16,79347.0,0.0,-0.94346,4e-05,7.60984]
[1778694018442,42.16,79347.25,0.0,-0.94345,4e-05,7.61061]
[1778694024487,42.16,79346.21,0.0,-0.9435,4e-05,7.60569]
[1778694029625,42.16,79346.07,0.0,-0.94351,4e-05,7.6048]
[1778694038588,42.16,79345.93,0.0,-0.94354,4e-05,7.60009]
[1778694049663,42.16,79345.71,0.0,-0.94355,4e-05,7.59863]
[1778694051677,42.16,79351.3,0.0,-0.94333,4e-05,7.62291]
[1778694059733,42.16,79354.47,0.0,-0.94321,4e-05,7.63603]
[1778694066782,42.15,79354.68,0.0,-0.94321,4e-05,7.63641]
[1778694074851,42.15,79355.43,0.0,-0.94318,4e-05,7.6392]
[1778694079977,42.15,79356.22,0.0,-0.94315,4e-05,7.64227]
[1778694085957,42.15,79357.76,0.0,-0.94309,4e-05,7.64862]
[1778694093007,42.15,79358.3,0.0,-0.9431,4e-05,7.64688]
[1778694100118,42.15,79357.69,0.0,-0.94313,4e-05,7.64383]
[1778694106098,42.15,79358.04,0.0,-0.94312,4e-05,7.64507]
[1778694112140,42.15,79355.53,0.0,-0.94322,4e-05,7.6339]
[1778694117174,42.15,79358.86,0.0,-0.94309,4e-05,7.64834]
[1778694120259,42.15,79367.49,0.0,-0.94274,4e-05,7.68604]
[1778694122210,42.15,79373.33,0.0,-0.9425,4e-05,7.71149]
[1778694127246,42.15,79375.24,0.0,-0.94243,4e-05,7.71908]
[1778694133287,42.14,79374.55,0.0,-0.94247,4e-05,7.71507]
[1778694138322,42.14,79375.45,0.0,-0.94244,4e-05,7.71819]
[1778694143357,42.14,79377.5,0.0,-0.94237,4e-05,7.72636]
[1778694148392,42.14,79378.12,0.0,-0.94235,4e-05,7.72813]
[1778694153427,42.14,79377.43,0.0,-0.94241,4e-05,7.72048]
[1778694158462,42.13,79376.74,0.0,-0.94245,4e-05,7.71651]
[1778694164507,42.13,79376.56,0.0,-0.94247,4e-05,7.71462]
[1778694169542,42.13,79376.1,0.0,-0.9425,4e-05,7.7115]
[1778694174577,42.13,79376.12,0.0,-0.9425,4e-05,7.71069]
[1778694176591,42.13,79382.75,0.0,-0.94224,4e-05,7.73952]
[1778694177598,42.13,79390.14,0.0,-0.94193,4e-05,7.77192]
[1778694182633,42.12,79389.81,0.0,-0.94196,4e-05,7.76907]
[1778694188675,42.12,79392.98,0.0,-0.94185,4e-05,7.7814]
[1778694193710,42.12,79395.07,0.0,-0.94177,4e-05,7.78927]
[1778694199753,42.11,79398.15,0.0,-0.94166,4e-05,7.80124]
[1778694202773,42.11,79403.75,0.0,-0.94144,4e-05,7.82525]
[1778694203780,42.11,79409.06,0.0,-0.94122,4e-05,7.84854]
[1778694208815,42.11,79407.69,0.0,-0.9413,4e-05,7.84065]
[1778694214858,42.1,79404.25,0.0,-0.94148,4e-05,7.81956]
[1778694219892,42.1,79403.21,0.0,-0.94155,4e-05,7.81311]
[1778694225934,42.09,79399.72,0.0,-0.94171,4e-05,7.79544]
[1778694231035,42.09,79397.02,0.0,-0.94184,4e-05,7.78169]
[1778694237012,42.09,79395.42,0.0,-0.94193,4e-05,7.77242]
[1778694243053,42.08,79394.43,0.0,-0.94199,4e-05,7.76582]
[1778694248088,42.08,79393.1,0.0,-0.94206,4e-05,7.75808]
[1778694256145,42.07,79391.6,0.0,-0.94215,4e-05,7.7485]
[1778694261244,42.07,79391.8,0.0,-0.94216,4e-05,7.74757]
[1778694267225,42.06,79391.01,0.0,-0.94221,4e-05,7.74185]
[1778694272260,42.06,79390.74,0.0,-0.94226,4e-05,7.73517]
[1778694277294,42.05,79395.43,0.0,-0.94209,4e-05,7.75409]
[1778694278301,42.05,79400.56,0.0,-0.94188,4e-05,7.77641]
[1778694283341,42.05,79398.38,0.0,-0.94199,4e-05,7.76472]
[1778694288377,42.04,79403.4,0.0,-0.9418,4e-05,7.78505]
[1778694293412,42.04,79408.26,0.0,-0.94162,4e-05,7.80465]
[1778694298447,42.04,79411.03,0.0,-0.94152,4e-05,7.81495]
[1778694303481,42.03,79414.8,0.0,-0.94139,4e-05,7.82966]
[1778694305496,42.03,79423.6,0.0,-0.94103,4e-05,7.86808]
[1778694311601,42.02,79423.57,0.0,-0.94106,4e-05,7.86511]
[1778694314559,42.02,79413.36,0.0,-0.9415,4e-05,7.81815]
[1778694315566,42.02,79413.23,0.0,-0.94151,4e-05,7.81718]
[1778694318588,42.02,79422.09,0.0,-0.94115,4e-05,7.85552]
[1778694319594,42.02,79423.26,0.0,-0.9411,4e-05,7.86031]
[1778694324630,42.01,79423.01,0.0,-0.94114,4e-05,7.85696]
[1778694329663,42.01,79419.67,0.0,-0.9413,4e-05,7.83987]
[1778694334700,42.0,79421.77,0.0,-0.94126,4e-05,7.84313]
[1778694338730,42.0,79403.2,0.0,-0.94204,4e-05,7.75906]
[1778694339739,42.0,79388.92,0.0,-0.94263,4e-05,7.6957]
[1778694344771,42.0,79384.45,0.0,-0.94282,4e-05,7.67527]
[1778694346785,42.0,79379.35,0.0,-0.94303,4e-05,7.65259]
[1778694351881,41.99,79377.96,0.0,-0.94309,4e-05,7.64603]
[1778694358869,41.99,79377.39,0.0,-0.94312,4e-05,7.64291]
[1778694363904,41.99,79376.41,0.0,-0.94316,4e-05,7.63817]
[1778694367932,41.99,79381.72,0.0,-0.94295,4e-05,7.66115]
[1778694372967,41.99,79382.53,0.0,-0.94292,4e-05,7.6641]
[1778694378002,41.99,79380.74,0.0,-0.943,4e-05,7.65565]
[1778694384048,41.99,79380.92,0.0,-0.943,4e-05,7.65578]
[1778694389083,41.99,79380.38,0.0,-0.94302,4e-05,7.65298]
[1778694394118,41.99,79379.24,0.0,-0.9431,4e-05,7.64372]
[1778694399153,41.98,79378.79,0.0,-0.94312,4e-05,7.64128]
[1778694404188,41.98,79378.24,0.0,-0.94315,4e-05,7.6384]
[1778694408216,41.98,79388.16,0.0,-0.94275,4e-05,7.68167]
[1778694409224,41.98,79394.04,0.0,-0.94251,4e-05,7.70745]
[1778694410230,41.98,79399.29,0.0,-0.9423,4e-05,7.73046]
[1778694416271,41.98,79400.59,0.0,-0.94226,4e-05,7.73484]
[1778694418287,41.98,79406.47,0.0,-0.94202,4e-05,7.76041]
[1778694419294,41.98,79400.23,0.0,-0.94228,4e-05,7.73252]
[1778694424333,41.98,79403.81,0.0,-0.94214,4e-05,7.74734]
[1778694429365,41.97,79407.25,0.0,-0.94201,4e-05,7.7614]
[1778694434399,41.97,79405.2,0.0,-0.94211,4e-05,7.75105]
[1778694439434,41.97,79403.38,0.0,-0.94219,4e-05,7.74177]
[1778694444469,41.96,79406.44,0.0,-0.94208,4e-05,7.75414]
[1778694449505,41.96,79409.62,0.0,-0.94196,4e-05,7.767]
[1778694454540,41.96,79410.83,0.0,-0.94195,4e-05,7.76743]
[1778694457565,41.96,79417.7,0.0,-0.94167,4e-05,7.79714]
[1778694459579,41.96,79422.79,0.0,-0.94147,4e-05,7.8192]
[1778694464613,41.95,79425.92,0.0,-0.94135,4e-05,7.83145]
[1778694469649,41.95,79429.86,0.0,-0.9412,4e-05,7.84727]
[1778694474684,41.94,79430.26,0.0,-0.94121,4e-05,7.84722]
[1778694479719,41.94,79432.38,0.0,-0.94113,4e-05,7.85484]
[1778694484757,41.94,79431.22,0.0,-0.9412,4e-05,7.84779]
[1778694489789,41.93,79432.16,0.0,-0.94118,4e-05,7.8501]
[1778694494824,41.93,79434.31,0.0,-0.94111,4e-05,7.85782]
[1778694499861,41.92,79432.93,0.0,-0.94118,4e-05,7.8497]
[1778694502938,41.92,79440.02,0.0,-0.9409,4e-05,7.87984]
[1778694508922,41.92,79438.5,0.0,-0.94099,4e-05,7.87036]
[1778694510936,41.91,79427.95,0.0,-0.94144,4e-05,7.82234]
[1778694515971,41.91,79419.8,0.0,-0.94182,4e-05,7.78064]
[1778694522020,41.91,79418.56,0.0,-0.94189,4e-05,7.77352]
[1778694527055,41.91,79422.03,0.0,-0.94174,4e-05,7.78971]
[1778694532090,41.91,79423.79,0.0,-0.94165,4e-05,7.79879]
[1778694541153,41.91,79415.91,0.0,-0.94199,4e-05,7.76192]
[1778694543221,41.91,79410.82,0.0,-0.94221,4e-05,7.73887]
[1778694549209,41.9,79414.46,0.0,-0.94207,4e-05,7.75424]
[1778694551223,41.91,79421.6,0.0,-0.94177,4e-05,7.78654]
[1778694555251,41.91,79426.62,0.0,-0.94155,4e-05,7.80981]
[1778694560286,41.91,79429.52,0.0,-0.94142,4e-05,7.82373]
[1778694562301,41.91,79436.63,0.0,-0.94112,4e-05,7.85582]
[1778694567335,41.91,79443.05,0.0,-0.94085,4e-05,7.88505]
[1778694573432,41.91,79440.48,0.0,-0.94098,4e-05,7.87022]
[1778694580427,41.91,79438.67,0.0,-0.94105,4e-05,7.86258]
[1778694585461,41.91,79441.81,0.0,-0.94091,4e-05,7.87688]
[1778694590496,41.91,79443.9,0.0,-0.94082,4e-05,7.88644]
[1778694595531,41.91,79448.81,0.0,-0.94062,4e-05,7.90858]
[1778694601573,41.91,79448.22,0.0,-0.94064,4e-05,7.90597]
[1778694606609,41.91,79448.84,0.0,-0.94061,4e-05,7.90881]
[1778694608627,41.91,79454.31,0.0,-0.94038,4e-05,7.9334]
[1778694609635,41.91,79460.42,0.0,-0.94013,4e-05,7.96088]
[1778694610640,41.91,79468.54,0.0,-0.93978,4e-05,7.99746]
[1778694611649,41.91,79483.63,0.0,-0.93914,4e-05,8.0657]
[1778694613717,41.91,79491.83,0.0,-0.93879,4e-05,8.10249]
[1778694619703,41.91,79485.75,0.0,-0.93907,4e-05,8.07305]
[1778694620711,41.91,79490.9,0.0,-0.93885,4e-05,8.09624]
[1778694625746,41.9,79492.89,0.0,-0.93878,4e-05,8.10337]
[1778694630781,41.9,79495.19,0.0,-0.93871,4e-05,8.11096]
[1778694636825,41.89,79497.08,0.0,-0.9387,4e-05,8.11155]
[1778694641859,41.88,79497.72,0.0,-0.93871,4e-05,8.1105]
[1778694646896,41.87,79498.14,0.0,-0.93873,4e-05,8.10847]
[1778694651931,41.86,79496.34,0.0,-0.93884,4e-05,8.09638]
[1778694654001,41.86,79488.42,0.0,-0.9392,4e-05,8.05878]
[1778694656965,41.86,79481.88,0.0,-0.9395,4e-05,8.02695]
[1778694659987,41.85,79479.38,0.0,-0.93963,4e-05,8.0137]
[1778694666034,41.84,79479.66,0.0,-0.93965,4e-05,8.01122]
[1778694672074,41.84,79480.41,0.0,-0.93965,4e-05,8.01088]
[1778694678116,41.83,79481.48,0.0,-0.93965,4e-05,8.01138]
[1778694684213,41.82,79482.79,0.0,-0.93963,4e-05,8.01361]
[1778694687185,41.81,79470.35,0.0,-0.94018,4e-05,7.95542]
[1778694688188,41.81,79461.08,0.0,-0.94057,4e-05,7.91307]
[1778694691209,41.81,79466.56,0.0,-0.94038,4e-05,7.93261]
[1778694692216,41.81,79473.0,0.0,-0.94011,4e-05,7.96118]
[1778694694283,41.81,79479.12,0.0,-0.93986,4e-05,7.98777]
[1778694697262,41.8,79482.75,0.0,-0.93972,4e-05,8.00297]
[1778694698263,41.8,79487.9,0.0,-0.9395,4e-05,8.02625]
[1778694703301,41.8,79488.0,0.0,-0.93951,4e-05,8.02602]
[1778694704356,41.8,79479.77,0.0,-0.93986,4e-05,7.98853]
[1778694710344,41.8,79481.31,0.0,-0.9398,4e-05,7.99502]
[1778694715379,41.8,79478.07,0.0,-0.93994,4e-05,7.97997]
[1778694720415,41.8,79475.12,0.0,-0.94007,4e-05,7.96639]
[1778694725449,41.8,79473.38,0.0,-0.94014,4e-05,7.95835]
[1778694732498,41.8,79472.54,0.0,-0.94018,4e-05,7.95435]
[1778694737533,41.8,79473.0,0.0,-0.94016,4e-05,7.95623]
[1778694742568,41.8,79472.61,0.0,-0.94018,4e-05,7.95422]
[1778694747603,41.8,79474.53,0.0,-0.9401,4e-05,7.96258]
[1778694752639,41.8,79476.74,0.0,-0.94004,4e-05,7.96852]
[1778694759690,41.8,79479.1,0.0,-0.93994,4e-05,7.97869]
[1778694764777,41.79,79479.29,0.0,-0.93994,4e-05,7.97919]
[1778694770767,41.79,79479.71,0.0,-0.93992,4e-05,7.9807]
[1778694775801,41.79,79478.59,0.0,-0.93997,4e-05,7.97533]
[1778694780836,41.79,79474.55,0.0,-0.94015,4e-05,7.95682]
[1778694785872,41.79,79474.72,0.0,-0.94014,4e-05,7.95755]
[1778694790907,41.79,79476.53,0.0,-0.94007,4e-05,7.96556]
[1778694795946,41.79,79476.66,0.0,-0.94006,4e-05,7.96597]
[1778694800977,41.79,79476.93,0.0,-0.94005,4e-05,7.967]
[1778694806011,41.79,79475.16,0.0,-0.94013,4e-05,7.95882]
[1778694810044,41.79,79468.03,0.0,-0.94043,4e-05,7.92647]
[1778694811046,41.79,79465.37,0.0,-0.94057,4e-05,7.91078]
[1778694817088,41.79,79466.32,0.0,-0.94053,4e-05,7.91531]
[1778694820110,41.79,79471.83,0.0,-0.94029,4e-05,7.94028]
[1778694822125,41.79,79466.77,0.0,-0.94051,4e-05,7.91741]
[1778694827161,41.79,79465.33,0.0,-0.94057,4e-05,7.91099]
[1778694832195,41.79,79463.13,0.0,-0.94066,4e-05,7.90112]
[1778694837231,41.79,79461.95,0.0,-0.94071,4e-05,7.89584]
[1778694842265,41.79,79460.85,0.0,-0.94076,4e-05,7.89088]
[1778694845342,41.79,79450.85,0.0,-0.94118,4e-05,7.84599]
[1778694851328,41.79,79452.12,0.0,-0.94112,4e-05,7.85207]
[1778694856363,41.79,79451.93,0.0,-0.94112,4e-05,7.85154]
[1778694861398,41.79,79449.96,0.0,-0.9412,4e-05,7.84305]
[1778694866434,41.8,79450.79,0.0,-0.94116,4e-05,7.84716]
[1778694871469,41.8,79451.22,0.0,-0.94117,4e-05,7.84574]
[1778694876504,41.8,79451.26,0.0,-0.94116,4e-05,7.84628]
[1778694881539,41.8,79451.13,0.0,-0.94117,4e-05,7.84605]
[1778694883553,41.8,79456.47,0.0,-0.94094,4e-05,7.87011]
[1778694888589,41.8,79453.6,0.0,-0.94106,4e-05,7.85738]
[1778694893625,41.8,79452.68,0.0,-0.9411,4e-05,7.85345]
[1778694898668,41.8,79451.87,0.0,-0.94113,4e-05,7.85003]
[1778694899673,41.8,79446.49,0.0,-0.94135,4e-05,7.82598]
[1778694904707,41.8,79445.98,0.0,-0.94137,4e-05,7.82415]
[1778694905764,41.8,79451.75,0.0,-0.94113,4e-05,7.85011]
[1778694911756,41.8,79451.67,0.0,-0.94113,4e-05,7.85005]
[1778694916791,41.8,79451.21,0.0,-0.94114,4e-05,7.84825]
[1778694922833,41.8,79449.81,0.0,-0.9412,4e-05,7.8423]
[1778694923840,41.8,79455.21,0.0,-0.94097,4e-05,7.86658]
[1778694929882,41.8,79455.81,0.0,-0.94095,4e-05,7.86937]
[1778694932903,41.8,79472.35,0.0,-0.94027,4e-05,7.94016]
[1778694937938,41.8,79467.04,0.0,-0.9405,4e-05,7.91576]
[1778694938946,41.8,79456.54,0.0,-0.94095,4e-05,7.86849]
[1778694943990,41.8,79459.62,0.0,-0.94081,4e-05,7.88254]
[1778694949017,41.8,79461.62,0.0,-0.94073,4e-05,7.89175]
[1778694954052,41.8,79466.37,0.0,-0.94053,4e-05,7.91334]
[1778694960095,41.8,79466.77,0.0,-0.94051,4e-05,7.91534]
[1778694964122,41.8,79461.41,0.0,-0.94073,4e-05,7.89138]
[1778694969157,41.8,79458.17,0.0,-0.94087,4e-05,7.8771]
[1778694973185,41.8,79463.69,0.0,-0.94063,4e-05,7.90217]
[1778694978219,41.81,79463.92,0.0,-0.94062,4e-05,7.9034]
[1778694983255,41.81,79468.68,0.0,-0.94042,4e-05,7.92508]
[1778694988292,41.81,79460.96,0.0,-0.94074,4e-05,7.89042]
[1778694990303,41.81,79458.1,0.0,-0.94086,4e-05,7.8777]
[1778694995339,41.81,79459.34,0.0,-0.94083,4e-05,7.8801]
[1778694999368,41.81,79454.37,0.0,-0.94103,4e-05,7.85824]
[1778695004402,41.81,79454.17,0.0,-0.94103,4e-05,7.8582]
[1778695009449,41.81,79455.52,0.0,-0.94097,4e-05,7.8651]
[1778695011462,41.81,79450.4,0.0,-0.94118,4e-05,7.84243]
[1778695016551,41.82,79445.77,0.0,-0.94136,4e-05,7.82284]
[1778695022542,41.82,79441.37,0.0,-0.94154,4e-05,7.80431]
[1778695027576,41.82,79438.05,0.0,-0.94166,4e-05,7.79047]
[1778695032612,41.82,79436.46,0.0,-0.94172,4e-05,7.78435]
[1778695037649,41.82,79440.62,0.0,-0.94154,4e-05,7.80387]
[1778695038658,41.82,79449.6,0.0,-0.94116,4e-05,7.8442]
[1778695040670,41.82,79455.07,0.0,-0.94093,4e-05,7.86888]
[1778695045705,41.82,79454.47,0.0,-0.94095,4e-05,7.86647]
[1778695050741,41.83,79455.52,0.0,-0.94091,4e-05,7.87144]
[1778695055776,41.83,79458.93,0.0,-0.94078,4e-05,7.88378]
[1778695061817,41.83,79461.1,0.0,-0.94066,4e-05,7.89622]
[1778695066907,41.84,79459.65,0.0,-0.94071,4e-05,7.89185]
[1778695072895,41.84,79460.56,0.0,-0.94065,4e-05,7.89724]
[1778695077930,41.84,79461.11,0.0,-0.94063,4e-05,7.89973]
[1778695082965,41.84,79463.89,0.0,-0.94051,4e-05,7.91275]
[1778695087048,41.84,79478.72,0.0,-0.93986,4e-05,7.98141]
[1778695088000,41.84,79478.72,0.0,-0.93986,4e-05,7.98131]
[1778695089007,41.84,79490.57,0.0,-0.93936,4e-05,8.03536]
[1778695092028,41.85,79482.93,0.0,-0.93967,4e-05,8.0015]
[1778695093035,41.85,79474.89,0.0,-0.94001,4e-05,7.96542]
[1778695098070,41.85,79475.46,0.0,-0.93997,4e-05,7.96976]
[1778695103106,41.85,79477.67,0.0,-0.93987,4e-05,7.98063]
[1778695108140,41.86,79479.58,0.0,-0.93978,4e-05,7.9905]
[1778695111174,41.86,79509.31,0.0,-0.93852,4e-05,8.1221]
[1778695112174,41.86,79539.53,0.0,-0.9372,4e-05,8.26098]
[1778695115195,41.85,79534.95,0.0,-0.93741,4e-05,8.23965]
[1778695120233,41.85,79541.14,0.0,-0.93714,4e-05,8.26797]
[1778695122243,41.85,79547.04,0.0,-0.93688,4e-05,8.29506]
[1778695127342,41.85,79547.6,0.0,-0.93686,4e-05,8.29709]
[1778695133321,41.85,79539.2,0.0,-0.93724,4e-05,8.25763]
[1778695138356,41.85,79538.42,0.0,-0.93727,4e-05,8.25374]
[1778695141378,41.85,79531.26,0.0,-0.93759,4e-05,8.22056]
[1778695142384,41.85,79529.3,0.0,-0.93768,4e-05,8.21153]
[1778695147482,41.85,79527.8,0.0,-0.93775,4e-05,8.20388]
[1778695153461,41.85,79528.15,0.0,-0.93773,4e-05,8.20559]
[1778695158497,41.85,79526.32,0.0,-0.93781,4e-05,8.1973]
[1778695162524,41.85,79519.54,0.0,-0.93811,4e-05,8.16582]
[1778695163531,41.85,79516.39,0.0,-0.93825,4e-05,8.15102]
[1778695169573,41.85,79513.47,0.0,-0.93838,4e-05,8.13737]
[1778695174608,41.85,79510.68,0.0,-0.93852,4e-05,8.12136]
[1778695179643,41.85,79507.1,0.0,-0.93867,4e-05,8.10565]
[1778695184678,41.85,79497.89,0.0,-0.93906,4e-05,8.06426]
[1778695189713,41.85,79496.43,0.0,-0.93912,4e-05,8.05844]
[1778695193743,41.85,79491.42,0.0,-0.93933,4e-05,8.03635]
[1778695198805,41.86,79492.15,0.0,-0.93928,4e-05,8.04067]
[1778695201824,41.86,79497.46,0.0,-0.93905,4e-05,8.06536]
[1778695203838,41.86,79505.47,0.0,-0.9387,4e-05,8.10213]
[1778695204846,41.86,79512.3,0.0,-0.93841,4e-05,8.13342]
[1778695209883,41.86,79510.42,0.0,-0.93849,4e-05,8.125]
[1778695212901,41.86,79504.43,0.0,-0.93874,4e-05,8.09779]
[1778695215922,41.86,79502.41,0.0,-0.93883,4e-05,8.08882]
[1778695217935,41.86,79503.54,0.0,-0.93878,4e-05,8.09412]
[1778695221965,41.86,79511.15,0.0,-0.93845,4e-05,8.12915]
[1778695224985,41.86,79508.18,0.0,-0.93857,4e-05,8.11571]
[1778695230028,41.86,79510.15,0.0,-0.93849,4e-05,8.12508]
[1778695233045,41.86,79515.36,0.0,-0.93828,4e-05,8.14535]
[1778695238125,41.86,79513.31,0.0,-0.93837,4e-05,8.13634]
[1778695244119,41.86,79516.71,0.0,-0.93822,4e-05,8.15239]
[1778695248195,41.86,79532.24,0.0,-0.93754,4e-05,8.22396]
[1778695249154,41.86,79532.24,0.0,-0.93754,4e-05,8.22393]
[1778695250160,41.86,79538.35,0.0,-0.93727,4e-05,8.25204]
[1778695255195,41.86,79543.12,0.0,-0.93706,4e-05,8.27368]
[1778695260231,41.86,79543.45,0.0,-0.93705,4e-05,8.27465]
[1778695263250,41.86,79537.7,0.0,-0.93731,4e-05,8.24788]
[1778695268335,41.86,79535.97,0.0,-0.93739,4e-05,8.23974]
[1778695273323,41.86,79541.62,0.0,-0.93714,4e-05,8.2656]
[1778695278407,41.86,79553.62,0.0,-0.93661,4e-05,8.32057]
[1778695280372,41.86,79554.69,0.0,-0.93657,4e-05,8.32517]
[1778695285407,41.86,79552.45,0.0,-0.93668,4e-05,8.31386]
[1778695290443,41.85,79554.73,0.0,-0.93659,4e-05,8.32353]
[1778695292456,41.85,79560.6,0.0,-0.93636,4e-05,8.34658]
[1778695297491,41.85,79563.77,0.0,-0.93623,4e-05,8.36015]
[1778695302526,41.85,79565.89,0.0,-0.93614,4e-05,8.36883]
[1778695307561,41.85,79566.67,0.0,-0.93612,4e-05,8.37122]
[1778695312597,41.84,79577.03,0.0,-0.93567,4e-05,8.41824]
[1778695313603,41.84,79581.96,0.0,-0.93545,5e-05,8.44097]
[1778695315617,41.84,79583.25,0.0,-0.9354,5e-05,8.44626]
[1778695317631,41.84,79577.6,0.0,-0.93566,4e-05,8.41909]
[1778695318687,41.84,79571.66,0.0,-0.93593,4e-05,8.39103]
[1778695320652,41.84,79571.0,0.0,-0.93597,4e-05,8.38737]
[1778695325696,41.83,79570.53,0.0,-0.936,4e-05,8.38382]
[1778695326696,41.83,79565.39,0.0,-0.93623,4e-05,8.3596]
[1778695327705,41.83,79557.26,0.0,-0.9366,4e-05,8.32157]
[1778695328758,41.83,79552.77,0.0,-0.9368,4e-05,8.30057]
[1778695331732,41.83,79549.38,0.0,-0.93695,4e-05,8.28444]
[1778695333746,41.83,79542.66,0.0,-0.93726,4e-05,8.25227]
[1778695335759,41.83,79538.06,0.0,-0.93747,4e-05,8.23004]
[1778695340794,41.82,79536.16,0.0,-0.93757,4e-05,8.21971]
[1778695344822,41.82,79541.54,0.0,-0.93734,4e-05,8.24436]
[1778695345832,41.82,79550.96,0.0,-0.93692,4e-05,8.2877]
[1778695346836,41.82,79560.43,0.0,-0.9365,4e-05,8.33143]
[1778695351871,41.82,79566.78,0.0,-0.93626,4e-05,8.35604]
[1778695356906,41.82,79571.09,0.0,-0.93608,4e-05,8.37476]
[1778695361941,41.82,79570.73,0.0,-0.93611,4e-05,8.37172]
[1778695366976,41.81,79567.27,0.0,-0.93628,4e-05,8.35431]
[1778695372014,41.81,79567.1,0.0,-0.9363,4e-05,8.35231]
[1778695378057,41.81,79566.44,0.0,-0.93634,4e-05,8.34785]
[1778695383092,41.8,79565.48,0.0,-0.93639,4e-05,8.34226]
[1778695388128,41.8,79566.43,0.0,-0.93636,4e-05,8.3456]
[1778695393162,41.8,79567.32,0.0,-0.93633,4e-05,8.34863]
[1778695396184,41.8,79561.02,0.0,-0.93662,4e-05,8.31865]
[1778695397193,41.8,79554.6,0.0,-0.93691,4e-05,8.2887]
[1778695402226,41.8,79555.37,0.0,-0.93688,4e-05,8.29157]
[1778695407262,41.8,79556.95,0.0,-0.93682,4e-05,8.29816]
[1778695409322,41.79,79546.34,0.0,-0.93729,4e-05,8.24879]
[1778695415318,41.79,79543.13,0.0,-0.93746,4e-05,8.22982]
[1778695420352,41.79,79544.4,0.0,-0.9374,4e-05,8.23545]
[1778695425388,41.79,79544.33,0.0,-0.93741,4e-05,8.23482]
[1778695430422,41.79,79540.23,0.0,-0.93759,4e-05,8.21561]
[1778695434456,41.79,79532.68,0.0,-0.93793,4e-05,8.18074]
[1778695439536,41.79,79531.02,0.0,-0.938,4e-05,8.17326]
[1778695442514,41.79,79518.77,0.0,-0.93853,4e-05,8.11674]
[1778695447548,41.79,79520.63,0.0,-0.93847,4e-05,8.1236]
[1778695451576,41.79,79525.85,0.0,-0.93825,4e-05,8.14705]
[1778695456610,41.79,79530.24,0.0,-0.93805,4e-05,8.1674]
[1778695458625,41.79,79535.26,0.0,-0.93783,4e-05,8.1905]
[1778695462657,41.79,79528.9,0.0,-0.93811,4e-05,8.16127]
[1778695467694,41.79,79524.84,0.0,-0.93828,4e-05,8.14299]
[1778695469742,41.79,79516.29,0.0,-0.93866,4e-05,8.10312]
[1778695474742,41.78,79515.32,0.0,-0.93874,4e-05,8.0935]
[1778695477763,41.78,79510.03,0.0,-0.93898,4e-05,8.06847]
[1778695482798,41.78,79506.18,0.0,-0.93915,4e-05,8.05049]
[1778695486827,41.78,79499.44,0.0,-0.93944,4e-05,8.01967]
[1778695487835,41.78,79510.9,0.0,-0.93895,4e-05,8.07217]
[1778695489882,41.78,79509.46,0.0,-0.93901,4e-05,8.06589]
[1778695494884,41.78,79507.64,0.0,-0.93908,4e-05,8.05835]
[1778695499951,41.79,79503.51,0.0,-0.93925,4e-05,8.04027]
[1778695503947,41.79,79510.3,0.0,-0.93895,4e-05,8.07186]
[1778695504954,41.79,79512.38,0.0,-0.93886,4e-05,8.08148]
[1778695510022,41.79,79513.61,0.0,-0.9388,4e-05,8.08764]
[1778695515024,41.79,79512.5,0.0,-0.93884,4e-05,8.08308]
[1778695519052,41.79,79519.63,0.0,-0.93853,4e-05,8.11608]
[1778695524088,41.79,79520.04,0.0,-0.93851,4e-05,8.11831]
[1778695529122,41.79,79517.68,0.0,-0.93861,4e-05,8.10791]
[1778695534160,41.79,79519.02,0.0,-0.93857,4e-05,8.11083]
[1778695539194,41.79,79520.42,0.0,-0.9385,4e-05,8.11778]
[1778695540234,41.79,79526.08,0.0,-0.93826,4e-05,8.14383]
[1778695545235,41.79,79527.48,0.0,-0.93819,4e-05,8.15057]
[1778695550270,41.8,79527.24,0.0,-0.9382,4e-05,8.14975]
[1778695555305,41.8,79527.84,0.0,-0.93817,4e-05,8.15276]
[1778695557319,41.8,79538.21,0.0,-0.93772,4e-05,8.20049]
[1778695562354,41.8,79541.05,0.0,-0.93759,4e-05,8.21337]
[1778695567389,41.79,79543.03,0.0,-0.93751,4e-05,8.22219]
[1778695572439,41.79,79542.76,0.0,-0.93753,4e-05,8.2205]
[1778695577480,41.79,79542.92,0.0,-0.93752,4e-05,8.22077]
[1778695582515,41.79,79542.98,0.0,-0.93753,4e-05,8.22058]
[1778695587550,41.79,79542.31,0.0,-0.93756,4e-05,8.21702]
[1778695592585,41.79,79544.88,0.0,-0.93748,4e-05,8.22461]
[1778695597623,41.79,79545.84,0.0,-0.93744,4e-05,8.22855]
[1778695600683,41.79,79556.15,0.0,-0.93699,4e-05,8.27593]
[1778695601651,41.79,79556.15,0.0,-0.93699,4e-05,8.27576]
[1778695606686,41.79,79556.6,0.0,-0.93698,4e-05,8.27703]
[1778695611725,41.78,79559.78,0.0,-0.93685,4e-05,8.29095]
[1778695617767,41.78,79563.5,0.0,-0.93669,4e-05,8.30711]
[1778695622804,41.78,79567.43,0.0,-0.93653,4e-05,8.32442]
[1778695627839,41.78,79569.79,0.0,-0.93643,4e-05,8.33441]
[1778695632874,41.78,79577.16,0.0,-0.93611,4e-05,8.36767]
[1778695637909,41.77,79576.79,0.0,-0.93614,4e-05,8.36473]
[1778695639923,41.77,79562.92,0.0,-0.93676,4e-05,8.2997]
[1778695640966,41.77,79557.84,0.0,-0.93699,4e-05,8.27599]
[1778695642944,41.77,79558.65,0.0,-0.93696,4e-05,8.27955]
[1778695643951,41.77,79566.14,0.0,-0.93662,4e-05,8.31423]
[1778695644958,41.77,79570.48,0.0,-0.93643,4e-05,8.33428]
[1778695649995,41.77,79579.04,0.0,-0.93606,4e-05,8.37325]
[1778695651036,41.77,79585.47,0.0,-0.9358,4e-05,8.39925]
[1778695653019,41.77,79585.03,0.0,-0.93582,4e-05,8.39666]
[1778695656037,41.77,79579.14,0.0,-0.9361,4e-05,8.36835]
[1778695660066,41.76,79573.74,0.0,-0.93635,4e-05,8.3423]
[1778695664092,41.76,79566.05,0.0,-0.9367,4e-05,8.30581]
[1778695666109,41.76,79562.92,0.0,-0.93684,4e-05,8.29102]
[1778695668122,41.76,79550.26,0.0,-0.9374,4e-05,8.23217]
[1778695669131,41.76,79549.49,0.0,-0.93743,4e-05,8.22858]
[1778695674172,41.76,79556.3,0.0,-0.93713,4e-05,8.25994]
[1778695679198,41.76,79554.88,0.0,-0.9372,4e-05,8.25266]
[1778695680207,41.76,79549.41,0.0,-0.93745,4e-05,8.22692]
[1778695685241,41.75,79551.88,0.0,-0.93736,4e-05,8.2362]
[1778695690275,41.75,79552.92,0.0,-0.93734,4e-05,8.23873]
[1778695695310,41.74,79550.88,0.0,-0.93745,4e-05,8.22702]
[1778695697325,41.74,79555.72,0.0,-0.93724,4e-05,8.24889]
[1778695702360,41.74,79556.72,0.0,-0.9372,4e-05,8.25312]
[1778695707395,41.74,79559.14,0.0,-0.9371,4e-05,8.26384]
[1778695712430,41.74,79562.68,0.0,-0.93697,4e-05,8.27587]
[1778695717467,41.74,79568.96,0.0,-0.9367,4e-05,8.30437]
[1778695720486,41.74,79576.22,0.0,-0.93638,4e-05,8.33758]
[1778695726527,41.74,79576.64,0.0,-0.93638,4e-05,8.33833]
[1778695731605,41.73,79578.52,0.0,-0.9363,4e-05,8.34614]
[1778695733576,41.73,79574.43,0.0,-0.93649,4e-05,8.32675]
[1778695738611,41.73,79573.04,0.0,-0.93656,4e-05,8.31963]
[1778695743646,41.73,79572.08,0.0,-0.9366,4e-05,8.31454]
[1778695748683,41.73,79573.21,0.0,-0.93656,4e-05,8.31923]
[1778695753716,41.73,79574.02,0.0,-0.93653,4e-05,8.32252]
[1778695756737,41.73,79580.79,0.0,-0.93623,4e-05,8.35375]
[1778695761844,41.73,79580.26,0.0,-0.93626,4e-05,8.35057]
[1778695767814,41.72,79583.55,0.0,-0.93612,4e-05,8.36502]
[1778695772849,41.72,79585.25,0.0,-0.93608,4e-05,8.36838]
[1778695777884,41.72,79583.08,0.0,-0.93618,4e-05,8.35761]
[1778695782920,41.72,79585.95,0.0,-0.93606,4e-05,8.37046]
[1778695786947,41.72,79592.61,0.0,-0.93577,5e-05,8.40107]
[1778695792056,41.72,79592.31,0.0,-0.93579,5e-05,8.39891]
[1778695798029,41.71,79589.53,0.0,-0.93592,4e-05,8.38509]
[1778695803064,41.71,79590.67,0.0,-0.93587,4e-05,8.38983]
[1778695808099,41.71,79593.03,0.0,-0.93577,5e-05,8.40028]
[1778695813134,41.71,79593.23,0.0,-0.93577,5e-05,8.40056]
[1778695818169,41.71,79594.73,0.0,-0.93571,5e-05,8.40697]
[1778695823204,41.71,79594.56,0.0,-0.93572,5e-05,8.40554]
[1778695828239,41.71,79594.65,0.0,-0.93573,5e-05,8.40532]
[1778695833274,41.71,79594.58,0.0,-0.93576,5e-05,8.40055]
[1778695838310,41.7,79594.31,0.0,-0.93578,5e-05,8.39852]
[1778695843344,41.7,79594.27,0.0,-0.93579,5e-05,8.39765]
[1778695848379,41.7,79596.13,0.0,-0.93571,5e-05,8.40563]
[1778695853414,41.7,79595.27,0.0,-0.93576,5e-05,8.40082]
[1778695858449,41.7,79594.08,0.0,-0.93582,5e-05,8.39447]
[1778695863485,41.69,79591.53,0.0,-0.93596,4e-05,8.38055]
[1778695872620,41.69,79592.32,0.0,-0.93593,4e-05,8.3828]
[1778695878591,41.69,79594.93,0.0,-0.93582,5e-05,8.39436]
[1778695883626,41.69,79594.81,0.0,-0.93583,5e-05,8.39316]
[1778695888661,41.69,79599.42,0.0,-0.93563,5e-05,8.41407]
[1778695893699,41.68,79598.31,0.0,-0.93572,5e-05,8.40418]
[1778695898731,41.68,79596.57,0.0,-0.93581,5e-05,8.39513]
[1778695903766,41.68,79596.46,0.0,-0.93582,5e-05,8.39368]
[1778695908802,41.68,79595.3,0.0,-0.93588,5e-05,8.38724]
[1778695913836,41.68,79593.38,0.0,-0.93598,4e-05,8.3772]
[1778695918872,41.67,79593.0,0.0,-0.93601,4e-05,8.37432]
[1778695923907,41.67,79590.65,0.0,-0.93612,4e-05,8.3622]
[1778695929948,41.67,79589.92,0.0,-0.93617,4e-05,8.35743]
[1778695934984,41.67,79587.14,0.0,-0.9363,4e-05,8.34338]
[1778695940021,41.66,79587.28,0.0,-0.93631,4e-05,8.34299]
[1778695945056,41.66,79585.9,0.0,-0.93638,4e-05,8.33549]
[1778695950092,41.66,79586.32,0.0,-0.93637,4e-05,8.33639]
[1778695955129,41.66,79586.15,0.0,-0.93642,4e-05,8.33073]
[1778695961170,41.66,79586.07,0.0,-0.93643,4e-05,8.3291]
[1778695965197,41.65,79592.42,0.0,-0.93616,4e-05,8.35782]
[1778695970232,41.65,79592.9,0.0,-0.93615,4e-05,8.35898]
[1778695975267,41.65,79589.68,0.0,-0.9363,4e-05,8.34259]
[1778695978293,41.65,79580.53,0.0,-0.93672,4e-05,8.2989]
[1778695979301,41.65,79570.09,0.0,-0.93719,4e-05,8.25033]
[1778695980311,41.64,79566.0,0.0,-0.93738,4e-05,8.23063]
[1778695983414,41.64,79565.75,0.0,-0.9374,4e-05,8.22799]
[1778695987362,41.64,79571.82,0.0,-0.93715,4e-05,8.25426]
[1778695993484,41.63,79574.13,0.0,-0.93708,4e-05,8.26148]
[1778695999449,41.63,79574.93,0.0,-0.93705,4e-05,8.26452]
[1778696001461,41.63,79569.35,0.0,-0.93731,4e-05,8.2376]
[1778696006500,41.62,79572.05,0.0,-0.9372,4e-05,8.24921]
[1778696010526,41.62,79578.67,0.0,-0.93691,4e-05,8.27947]
[1778696015560,41.62,79582.69,0.0,-0.93676,4e-05,8.294]
[1778696020595,41.62,79584.98,0.0,-0.93667,4e-05,8.3038]
[1778696025630,41.61,79587.23,0.0,-0.93659,4e-05,8.31154]
[1778696030672,41.61,79586.05,0.0,-0.93667,4e-05,8.30327]
[1778696035699,41.6,79588.99,0.0,-0.93657,4e-05,8.31423]
[1778696040735,41.6,79588.04,0.0,-0.93663,4e-05,8.30781]
[1778696045771,41.59,79586.81,0.0,-0.93671,4e-05,8.29926]
[1778696051815,41.59,79587.57,0.0,-0.93671,4e-05,8.29988]
[1778696056847,41.59,79589.03,0.0,-0.93665,4e-05,8.30615]
[1778696061883,41.58,79589.98,0.0,-0.93661,4e-05,8.30987]
[1778696066917,41.58,79591.93,0.0,-0.93653,4e-05,8.31823]
[1778696071952,41.58,79591.74,0.0,-0.93658,4e-05,8.31256]
[1778696076988,41.58,79591.62,0.0,-0.93661,4e-05,8.30949]
[1778696082022,41.57,79592.41,0.0,-0.9366,4e-05,8.31086]
[1778696087058,41.56,79591.17,0.0,-0.93668,4e-05,8.30165]
[1778696092092,41.56,79593.93,0.0,-0.93659,4e-05,8.31176]
[1778696097128,41.55,79593.48,0.0,-0.93664,4e-05,8.30687]
[1778696102163,41.55,79593.52,0.0,-0.93666,4e-05,8.30482]
[1778696104259,41.54,79601.03,0.0,-0.93633,4e-05,8.33882]
[1778696106204,41.54,79601.88,0.0,-0.9363,4e-05,8.34186]
[1778696111238,41.54,79606.55,0.0,-0.9361,5e-05,8.3627]
[1778696113253,41.54,79614.23,0.0,-0.93576,5e-05,8.39826]
[1778696118288,41.54,79614.69,0.0,-0.93575,5e-05,8.39905]
[1778696124405,41.53,79616.34,0.0,-0.93569,5e-05,8.40529]
[1778696130408,41.53,79618.9,0.0,-0.93559,5e-05,8.41568]
[1778696135443,41.53,79618.68,0.0,-0.93564,5e-05,8.40945]
[1778696140477,41.52,79616.94,0.0,-0.93573,5e-05,8.40013]
[1778696145512,41.52,79615.67,0.0,-0.93581,5e-05,8.39258]
[1778696152561,41.52,79612.84,0.0,-0.93595,5e-05,8.37743]
[1778696154621,41.52,79597.32,0.0,-0.93666,4e-05,8.30415]
[1778696156589,41.52,79598.41,0.0,-0.93661,4e-05,8.30889]
[1778696161630,41.51,79596.86,0.0,-0.93669,4e-05,8.30081]
[1778696166659,41.51,79594.67,0.0,-0.93679,4e-05,8.28981]
[1778696171694,41.51,79595.15,0.0,-0.93678,4e-05,8.29113]
[1778696179750,41.51,79593.66,0.0,-0.93686,4e-05,8.28293]
[1778696184831,41.51,79590.9,0.0,-0.93699,4e-05,8.26927]
[1778696190829,41.5,79589.92,0.0,-0.93704,4e-05,8.26393]
[1778696195862,41.5,79589.14,0.0,-0.93711,4e-05,8.25562]
[1778696201904,41.5,79588.52,0.0,-0.93715,4e-05,8.25185]
[1778696207946,41.5,79588.03,0.0,-0.93718,4e-05,8.24866]
[1778696212981,41.5,79587.44,0.0,-0.93721,4e-05,8.24532]
[1778696218017,41.5,79586.71,0.0,-0.93725,4e-05,8.24105]
[1778696223054,41.49,79587.25,0.0,-0.93723,4e-05,8.24301]
[1778696224061,41.49,79579.9,0.0,-0.93756,4e-05,8.20856]
[1778696225111,41.49,79573.43,0.0,-0.93785,4e-05,8.17848]
[1778696231109,41.49,79574.47,0.0,-0.9378,4e-05,8.18312]
[1778696238159,41.49,79577.29,0.0,-0.93768,4e-05,8.19594]
[1778696239167,41.49,79569.19,0.0,-0.93804,4e-05,8.15798]
[1778696240174,41.49,79558.18,0.0,-0.93853,4e-05,8.10676]
[1778696242189,41.49,79552.17,0.0,-0.9388,4e-05,8.07851]
[1778696243195,41.49,79546.99,0.0,-0.93903,4e-05,8.05446]
[1778696244205,41.49,79541.65,0.0,-0.93926,4e-05,8.02975]
[1778696252258,41.49,79540.84,0.0,-0.93933,4e-05,8.021]
[1778696254273,41.49,79540.18,0.0,-0.93936,4e-05,8.01772]
[1778696259308,41.49,79540.41,0.0,-0.93936,4e-05,8.0183]
[1778696264342,41.48,79543.2,0.0,-0.93925,4e-05,8.03043]
[1778696265393,41.48,79550.85,0.0,-0.93891,4e-05,8.06546]
[1778696266356,41.48,79550.85,0.0,-0.93892,4e-05,8.06517]
[1778696267365,41.48,79559.32,0.0,-0.93855,4e-05,8.104]
[1778696272398,41.48,79565.97,0.0,-0.93827,4e-05,8.13365]
[1778696277433,41.48,79570.5,0.0,-0.93807,4e-05,8.15445]
[1778696282470,41.48,79576.17,0.0,-0.93781,4e-05,8.18155]
[1778696284482,41.48,79569.88,0.0,-0.93809,4e-05,8.15265]
[1778696286497,41.48,79567.49,0.0,-0.93819,4e-05,8.14196]
[1778696291532,41.48,79568.74,0.0,-0.93812,4e-05,8.14851]
[1778696296568,41.49,79569.93,0.0,-0.93806,4e-05,8.1552]
[1778696301601,41.49,79571.02,0.0,-0.93801,4e-05,8.16103]
[1778696306636,41.49,79571.49,0.0,-0.93798,4e-05,8.16417]
[1778696311673,41.49,79572.02,0.0,-0.93797,4e-05,8.16358]
[1778696316714,41.49,79572.41,0.0,-0.93796,4e-05,8.1642]
[1778696321745,41.49,79573.02,0.0,-0.93794,4e-05,8.16696]
[1778696322752,41.49,79580.21,0.0,-0.93762,4e-05,8.20073]
[1778696323758,41.49,79585.28,0.0,-0.93739,4e-05,8.22445]
[1778696325815,41.49,79587.64,0.0,-0.93728,4e-05,8.23572]
[1778696331814,41.49,79587.49,0.0,-0.93728,4e-05,8.23551]
[1778696333828,41.49,79593.4,0.0,-0.93702,4e-05,8.26312]
[1778696335886,41.49,79595.39,0.0,-0.93693,4e-05,8.27248]
[1778696341884,41.49,79594.03,0.0,-0.93699,4e-05,8.26624]
[1778696346919,41.49,79595.24,0.0,-0.93694,4e-05,8.27183]
[1778696351954,41.49,79593.17,0.0,-0.93703,4e-05,8.26204]
[1778696353968,41.49,79598.21,0.0,-0.93681,4e-05,8.28542]
[1778696359003,41.49,79599.46,0.0,-0.93676,4e-05,8.29081]
[1778696364039,41.49,79600.16,0.0,-0.93673,4e-05,8.29351]
[1778696369074,41.49,79600.23,0.0,-0.93673,4e-05,8.29325]
[1778696374109,41.49,79601.48,0.0,-0.93671,4e-05,8.29481]
[1778696379144,41.49,79605.23,0.0,-0.93655,4e-05,8.31152]
[1778696384182,41.48,79608.13,0.0,-0.93642,4e-05,8.32434]
[1778696388207,41.48,79613.6,0.0,-0.93619,5e-05,8.3493]
[1778696393243,41.48,79616.42,0.0,-0.93607,5e-05,8.36147]
[1778696396317,41.48,79672.03,0.0,-0.93352,5e-05,8.62488]
[1778696398296,41.48,79699.0,0.0,-0.93227,5e-05,8.75329]
[1778696399304,41.48,79703.44,0.0,-0.93207,5e-05,8.77388]
[1778696404340,41.47,79701.53,0.0,-0.9322,5e-05,8.76062]
[1778696409375,41.46,79702.31,0.0,-0.93221,5e-05,8.75965]
[1778696414409,41.45,79709.48,0.0,-0.93189,5e-05,8.79205]
[1778696419444,41.45,79714.29,0.0,-0.93166,5e-05,8.8154]
[1778696422465,41.45,79719.47,0.0,-0.93142,5e-05,8.84047]
[1778696427501,41.45,79720.61,0.0,-0.93136,5e-05,8.8459]
[1778696429515,41.45,79714.44,0.0,-0.93166,5e-05,8.81597]
[1778696430521,41.45,79707.14,0.0,-0.932,5e-05,8.78072]
[1778696435556,41.45,79711.24,0.0,-0.93183,5e-05,8.79689]
[1778696439584,41.45,79718.17,0.0,-0.9315,5e-05,8.83044]
[1778696444619,41.45,79718.42,0.0,-0.93149,5e-05,8.83162]
[1778696449663,41.45,79737.88,0.0,-0.93056,5e-05,8.92616]
[1778696453690,41.45,79743.78,0.0,-0.93028,5e-05,8.95445]
[1778696458726,41.45,79744.39,0.0,-0.93026,5e-05,8.95667]
[1778696463785,41.45,79758.84,0.0,-0.92956,5e-05,9.02683]
[1778696464786,41.45,79780.78,0.0,-0.9285,5e-05,9.13443]
[1778696465792,41.45,79788.09,0.0,-0.92814,5e-05,9.17017]
[1778696466818,41.45,79784.11,0.0,-0.92834,5e-05,9.15004]
[1778696469821,41.44,79781.44,0.0,-0.92848,5e-05,9.13559]
[1778696471841,41.44,79775.59,0.0,-0.92878,5e-05,9.10596]
[1778696476888,41.44,79771.44,0.0,-0.929,5e-05,9.08376]
[1778696481905,41.44,79775.29,0.0,-0.92883,5e-05,9.10096]
[1778696486964,41.43,79784.58,0.0,-0.92839,5e-05,9.14493]
[1778696487947,41.43,79784.58,0.0,-0.9284,5e-05,9.14451]
[1778696492981,41.43,79782.37,0.0,-0.92854,5e-05,9.12926]
[1778696496007,41.43,79781.03,0.0,-0.9286,5e-05,9.12281]
[1778696500041,41.43,79775.22,0.0,-0.92888,5e-05,9.09442]
[1778696505073,41.43,79771.09,0.0,-0.92908,5e-05,9.07458]
[1778696510111,41.43,79771.87,0.0,-0.92904,5e-05,9.07897]
[1778696514137,41.44,79781.54,0.0,-0.92855,5e-05,9.12747]
[1778696515145,41.44,79783.95,0.0,-0.92843,5e-05,9.13954]
[1778696516151,41.44,79776.34,0.0,-0.9288,5e-05,9.10233]
[1778696519171,41.44,79770.67,0.0,-0.92908,5e-05,9.0751]
[1778696524208,41.44,79768.14,0.0,-0.92919,5e-05,9.06405]
[1778696526221,41.44,79762.75,0.0,-0.92944,5e-05,9.0382]
[1778696531256,41.44,79765.69,0.0,-0.92929,5e-05,9.05343]
[1778696536292,41.45,79765.71,0.0,-0.92928,5e-05,9.05432]
[1778696541327,41.45,79766.61,0.0,-0.92923,5e-05,9.0591]
[1778696545356,41.44,79761.61,0.0,-0.92949,5e-05,9.03343]
[1778696546361,41.44,79755.52,0.0,-0.92979,5e-05,9.00336]
[1778696547394,41.44,79747.94,0.0,-0.93016,5e-05,8.96608]
[1778696548376,41.44,79746.7,0.0,-0.93022,5e-05,8.95987]
[1778696550390,41.44,79739.35,0.0,-0.93057,5e-05,8.92378]
[1778696554418,41.44,79733.06,0.0,-0.93091,5e-05,8.88892]
[1778696559453,41.44,79730.25,0.0,-0.93104,5e-05,8.87493]
[1778696564489,41.44,79721.0,0.0,-0.93149,5e-05,8.82974]
[1778696567538,41.44,79706.59,0.0,-0.93217,5e-05,8.76005]
[1778696571538,41.44,79706.01,0.0,-0.9322,5e-05,8.75759]
[1778696576573,41.44,79708.0,0.0,-0.9321,5e-05,8.76762]
[1778696577608,41.44,79714.73,0.0,-0.93178,5e-05,8.80021]
[1778696582615,41.44,79718.13,0.0,-0.93162,5e-05,8.81678]
[1778696584629,41.44,79723.66,0.0,-0.93135,5e-05,8.84352]
[1778696587678,41.44,79730.33,0.0,-0.93104,5e-05,8.87581]
[1778696588658,41.44,79730.33,0.0,-0.93104,5e-05,8.8757]
[1778696591682,41.44,79736.45,0.0,-0.93075,5e-05,8.90509]
[1778696593694,41.44,79741.46,0.0,-0.93051,5e-05,8.92914]
[1778696596715,41.44,79746.67,0.0,-0.93026,5e-05,8.95394]
[1778696597751,41.44,79738.19,0.0,-0.93067,5e-05,8.91278]
[1778696598729,41.44,79738.19,0.0,-0.93067,5e-05,8.91262]
[1778696600743,41.44,79732.49,0.0,-0.93095,5e-05,8.88462]
[1778696605777,41.44,79730.2,0.0,-0.93106,5e-05,8.87294]
[1778696609805,41.44,79735.25,0.0,-0.93083,5e-05,8.89708]
[1778696615847,41.43,79739.67,0.0,-0.93065,5e-05,8.91401]
[1778696620882,41.43,79744.22,0.0,-0.93044,5e-05,8.93556]
[1778696623903,41.44,79749.96,0.0,-0.93015,5e-05,8.96449]
[1778696628938,41.44,79753.27,0.0,-0.92998,5e-05,8.9821]
[1778696633973,41.44,79756.58,0.0,-0.9298,5e-05,8.99976]
[1778696636994,41.44,79772.74,0.0,-0.929,5e-05,9.08023]
[1778696638033,41.44,79775.76,0.0,-0.92885,5e-05,9.09537]
[1778696643039,41.45,79772.12,0.0,-0.92902,5e-05,9.07869]
[1778696645053,41.45,79766.44,0.0,-0.92929,5e-05,9.05102]
[1778696650088,41.45,79765.35,0.0,-0.92934,5e-05,9.04641]
[1778696655123,41.45,79768.36,0.0,-0.92918,5e-05,9.06191]
[1778696660158,41.45,79768.76,0.0,-0.92916,5e-05,9.06453]
[1778696665192,41.45,79768.18,0.0,-0.92918,5e-05,9.06233]
[1778696670228,41.45,79769.48,0.0,-0.92911,5e-05,9.0695]
[1778696675262,41.46,79769.27,0.0,-0.92913,5e-05,9.06583]
[1778696680299,41.46,79770.83,0.0,-0.92905,5e-05,9.07438]
[1778696685333,41.46,79771.22,0.0,-0.92901,5e-05,9.07777]
[1778696690368,41.46,79769.52,0.0,-0.92908,5e-05,9.07044]
[1778696695403,41.47,79768.68,0.0,-0.92912,5e-05,9.0671]
[1778696700438,41.47,79770.88,0.0,-0.929,5e-05,9.07852]
[1778696705477,41.47,79772.94,0.0,-0.9289,5e-05,9.08915]
[1778696710513,41.47,79776.58,0.0,-0.92871,5e-05,9.10763]
[1778696715547,41.47,79774.56,0.0,-0.9288,5e-05,9.09863]
[1778696720582,41.47,79770.26,0.0,-0.92901,5e-05,9.07827]
[1778696725617,41.47,79768.55,0.0,-0.92909,5e-05,9.07012]
[1778696730652,41.47,79768.36,0.0,-0.92909,5e-05,9.06947]
[1778696735690,41.47,79765.52,0.0,-0.92926,5e-05,9.05182]
[1778696740725,41.48,79761.49,0.0,-0.92945,5e-05,9.03237]
[1778696743746,41.48,79756.36,0.0,-0.9297,5e-05,9.00754]
[1778696747775,41.48,79751.1,0.0,-0.92995,5e-05,8.98226]
[1778696748806,41.48,79738.67,0.0,-0.93055,5e-05,8.92134]
[1778696753815,41.48,79740.28,0.0,-0.93046,5e-05,8.93034]
[1778696758876,41.48,79740.99,0.0,-0.93042,5e-05,8.93458]
[1778696762882,41.48,79744.74,0.0,-0.93023,5e-05,8.95372]
[1778696766908,41.48,79752.14,0.0,-0.92986,5e-05,8.99056]
[1778696771942,41.48,79748.26,0.0,-0.93004,5e-05,8.97232]
[1778696776977,41.49,79753.12,0.0,-0.9298,5e-05,8.99694]
[1778696783019,41.49,79757.35,0.0,-0.92959,5e-05,9.01857]
[1778696788054,41.49,79761.31,0.0,-0.92938,5e-05,9.03872]
[1778696793089,41.49,79766.82,0.0,-0.92914,5e-05,9.06255]
[1778696798127,41.49,79765.17,0.0,-0.92921,5e-05,9.05499]
[1778696803162,41.49,79763.57,0.0,-0.92928,5e-05,9.04765]
[1778696808197,41.49,79759.32,0.0,-0.92949,5e-05,9.02727]
[1778696813232,41.5,79755.88,0.0,-0.92965,5e-05,9.01091]
[1778696818269,41.5,79753.55,0.0,-0.92976,5e-05,9.00001]
[1778696823302,41.5,79751.84,0.0,-0.92983,5e-05,8.99228]
[1778696829371,41.5,79751.56,0.0,-0.92984,5e-05,8.99183]
[1778696834379,41.5,79749.82,0.0,-0.92991,5e-05,8.98417]
[1778696839441,41.5,79748.49,0.0,-0.92997,5e-05,8.97852]
[1778696844455,41.51,79747.25,0.0,-0.93002,5e-05,8.97349]
[1778696849511,41.51,79744.79,0.0,-0.93013,5e-05,8.96239]
[1778696854525,41.51,79745.47,0.0,-0.93011,5e-05,8.96283]
[1778696859581,41.51,79742.67,0.0,-0.93023,5e-05,8.95044]
[1778696862581,41.51,79737.54,0.0,-0.93047,5e-05,8.92622]
[1778696863588,41.51,79730.71,0.0,-0.9308,5e-05,8.89327]
[1778696868624,41.52,79728.62,0.0,-0.93088,5e-05,8.8847]
[1778696870638,41.52,79724.31,0.0,-0.93108,5e-05,8.86451]
[1778696875673,41.52,79727.12,0.0,-0.93093,5e-05,8.88003]
[1778696880708,41.53,79730.16,0.0,-0.93076,5e-05,8.89675]
[1778696885747,41.53,79733.06,0.0,-0.93061,5e-05,8.9127]
[1778696890781,41.53,79728.94,0.0,-0.93079,5e-05,8.89442]
[1778696895816,41.54,79724.81,0.0,-0.93097,5e-05,8.87608]
[1778696900851,41.54,79725.31,0.0,-0.93093,5e-05,8.88011]
[1778696903873,41.54,79719.45,0.0,-0.9312,5e-05,8.85262]
[1778696908907,41.55,79717.09,0.0,-0.93129,5e-05,8.84281]
[1778696913942,41.55,79716.09,0.0,-0.93135,5e-05,8.83567]
[1778696918977,41.55,79715.02,0.0,-0.93139,5e-05,8.83207]
[1778696924015,41.56,79713.93,0.0,-0.93142,5e-05,8.82835]
[1778696926026,41.56,79719.88,0.0,-0.93113,5e-05,8.85769]
[1778696928040,41.56,79728.63,0.0,-0.93071,5e-05,8.90057]
[1778696930072,41.56,79736.55,0.0,-0.93032,5e-05,8.93971]
[1778696935089,41.56,79740.82,0.0,-0.9301,5e-05,8.96193]
[1778696940142,41.57,79745.86,0.0,-0.92985,5e-05,8.98786]
[1778696946166,41.57,79748.19,0.0,-0.92972,5e-05,9.00074]
[1778696951201,41.57,79750.17,0.0,-0.92961,5e-05,9.01163]
[1778696956236,41.57,79752.53,0.0,-0.92948,5e-05,9.02435]
[1778696961272,41.58,79755.27,0.0,-0.92934,5e-05,9.03887]
[1778696966307,41.58,79755.36,0.0,-0.92932,5e-05,9.04038]
[1778696970353,41.58,79746.46,0.0,-0.92975,5e-05,8.99779]
[1778696972349,41.58,79744.82,0.0,-0.92985,5e-05,8.98631]
[1778696974363,41.58,79735.55,0.0,-0.93029,5e-05,8.94149]
[1778696975372,41.58,79734.69,0.0,-0.93033,5e-05,8.93756]
[1778696979399,41.59,79753.36,0.0,-0.92942,5e-05,9.02989]
[1778696980424,41.59,79757.33,0.0,-0.92922,5e-05,9.04962]
[1778696985440,41.59,79758.47,0.0,-0.92915,5e-05,9.05647]
[1778696990495,41.59,79756.63,0.0,-0.92924,5e-05,9.04751]
[1778696996517,41.58,79757.82,0.0,-0.9292,5e-05,9.05132]
[1778697003566,41.58,79757.03,0.0,-0.92927,5e-05,9.04509]
[1778697008601,41.58,79758.3,0.0,-0.92922,5e-05,9.04959]
[1778697013636,41.57,79762.65,0.0,-0.92903,5e-05,9.06904]
[1778697018673,41.57,79765.57,0.0,-0.92891,5e-05,9.08128]
[1778697023711,41.57,79769.78,0.0,-0.92871,5e-05,9.10116]
[1778697028746,41.57,79772.38,0.0,-0.92858,5e-05,9.11393]
[1778697033781,41.57,79773.02,0.0,-0.92858,5e-05,9.11312]
[1778697038816,41.57,79773.51,0.0,-0.92855,5e-05,9.11559]
[1778697043852,41.56,79773.74,0.0,-0.92856,5e-05,9.11456]
[1778697047880,41.56,79761.02,0.0,-0.9292,5e-05,9.05058]
[1778697052915,41.55,79762.4,0.0,-0.92915,5e-05,9.05571]
[1778697057950,41.55,79763.24,0.0,-0.92913,5e-05,9.0582]
[1778697062985,41.55,79762.79,0.0,-0.92917,5e-05,9.05435]
[1778697068020,41.54,79762.48,0.0,-0.9292,5e-05,9.0512]
[1778697073054,41.54,79763.16,0.0,-0.92918,5e-05,9.05289]
[1778697075069,41.54,79769.26,0.0,-0.92889,5e-05,9.08213]
[1778697076077,41.54,79775.37,0.0,-0.92859,5e-05,9.11177]
[1778697081147,41.53,79763.93,0.0,-0.92917,5e-05,9.05354]
[1778697086147,41.53,79758.12,0.0,-0.92947,5e-05,9.02347]
[1778697087153,41.53,79749.34,0.0,-0.9299,5e-05,8.98029]
[1778697088163,41.53,79740.51,0.0,-0.93033,5e-05,8.93704]
[1778697093199,41.53,79743.18,0.0,-0.93024,5e-05,8.94539]
[1778697098233,41.53,79730.34,0.0,-0.93086,5e-05,8.88237]
[1778697099240,41.53,79723.67,0.0,-0.93118,5e-05,8.85001]
[1778697104279,41.53,79718.9,0.0,-0.93141,5e-05,8.82705]
[1778697107300,41.53,79707.57,0.0,-0.93194,5e-05,8.7725]
[1778697112335,41.53,79703.22,0.0,-0.93214,5e-05,8.75213]
[1778697117370,41.53,79700.75,0.0,-0.93225,5e-05,8.74091]
[1778697120391,41.53,79695.58,0.0,-0.93249,5e-05,8.71651]
[1778697125426,41.53,79692.43,0.0,-0.93263,5e-05,8.70226]
[1778697129453,41.54,79682.45,0.0,-0.93309,5e-05,8.6552]
[1778697130461,41.54,79672.12,0.0,-0.93357,5e-05,8.6057]
[1778697131468,41.54,79665.03,0.0,-0.9339,5e-05,8.57184]
[1778697136516,41.54,79664.32,0.0,-0.93394,5e-05,8.56821]
[1778697137521,41.54,79657.46,0.0,-0.93426,5e-05,8.53552]
[1778697138528,41.54,79655.57,0.0,-0.93434,5e-05,8.52654]
[1778697143564,41.54,79653.89,0.0,-0.93442,5e-05,8.51865]
[1778697147592,41.54,79663.12,0.0,-0.93398,5e-05,8.56343]
[1778697148603,41.54,79669.55,0.0,-0.93368,5e-05,8.59444]
[1778697149607,41.54,79672.35,0.0,-0.93355,5e-05,8.60812]
[1778697150614,41.54,79678.1,0.0,-0.93328,5e-05,8.63589]
[1778697151644,41.54,79678.74,0.0,-0.93327,5e-05,8.63534]
[1778697156656,41.54,79677.4,0.0,-0.93332,5e-05,8.63016]
[1778697161714,41.55,79675.04,0.0,-0.93342,5e-05,8.62012]
[1778697166727,41.55,79673.48,0.0,-0.93348,5e-05,8.61391]
[1778697171786,41.55,79684.42,0.0,-0.93296,5e-05,8.66747]
[1778697173776,41.55,79685.66,0.0,-0.9329,5e-05,8.67378]
[1778697175790,41.55,79690.32,0.0,-0.93267,5e-05,8.69639]
[1778697180824,41.55,79687.24,0.0,-0.93281,5e-05,8.68218]
[1778697185859,41.55,79688.65,0.0,-0.93274,5e-05,8.68955]
[1778697190899,41.56,79689.72,0.0,-0.93268,5e-05,8.69528]
[1778697195929,41.56,79689.08,0.0,-0.93271,5e-05,8.69271]
[1778697198950,41.56,79694.62,0.0,-0.93245,5e-05,8.71954]
[1778697203985,41.56,79695.96,0.0,-0.93238,5e-05,8.72617]
[1778697210030,41.56,79694.27,0.0,-0.93246,5e-05,8.71829]
[1778697216071,41.56,79693.4,0.0,-0.93253,5e-05,8.71046]
[1778697221105,41.56,79690.81,0.0,-0.93264,5e-05,8.69822]
[1778697226140,41.56,79689.5,0.0,-0.9327,5e-05,8.69217]
[1778697232209,41.56,79688.87,0.0,-0.93273,5e-05,8.68945]
[1778697236212,41.56,79683.57,0.0,-0.93298,5e-05,8.6643]
[1778697241247,41.56,79684.44,0.0,-0.93293,5e-05,8.66903]
[1778697242280,41.56,79674.81,0.0,-0.93338,5e-05,8.62312]
[1778697247288,41.56,79674.51,0.0,-0.93338,5e-05,8.62258]
[1778697252350,41.57,79671.46,0.0,-0.93352,5e-05,8.60893]
[1778697257362,41.57,79670.04,0.0,-0.93357,5e-05,8.6031]
[1778697261387,41.57,79675.0,0.0,-0.93334,5e-05,8.62749]
[1778697266422,41.57,79676.34,0.0,-0.93327,5e-05,8.63449]
[1778697269444,41.57,79670.06,0.0,-0.93355,5e-05,8.60493]
[1778697270450,41.57,79658.23,0.0,-0.9341,5e-05,8.54885]
[1778697274478,41.57,79663.32,0.0,-0.93388,5e-05,8.57023]
[1778697279513,41.58,79667.38,0.0,-0.93368,5e-05,8.59075]
[1778697285555,41.58,79666.94,0.0,-0.93369,5e-05,8.59]
[1778697292630,41.58,79666.09,0.0,-0.93371,5e-05,8.58749]
[1778697295625,41.58,79677.94,0.0,-0.93316,5e-05,8.64461]
[1778697297639,41.58,79684.94,0.0,-0.93283,5e-05,8.67833]
[1778697302702,41.58,79687.06,0.0,-0.93272,5e-05,8.68898]
[1778697306703,41.59,79692.9,0.0,-0.93244,5e-05,8.71746]
[1778697311738,41.59,79693.73,0.0,-0.9324,5e-05,8.72183]
[1778697314758,41.59,79696.42,0.0,-0.93227,5e-05,8.73492]
[1778697321807,41.59,79697.07,0.0,-0.93224,5e-05,8.73823]
[1778697325835,41.59,79700.59,0.0,-0.93207,5e-05,8.75516]
[1778697330869,41.59,79703.66,0.0,-0.93193,5e-05,8.76983]
[1778697336912,41.59,79705.29,0.0,-0.93188,5e-05,8.7736]
[1778697341947,41.59,79705.15,0.0,-0.93189,5e-05,8.77279]
[1778697346982,41.59,79705.62,0.0,-0.93187,5e-05,8.77491]
[1778697352018,41.59,79706.35,0.0,-0.93183,5e-05,8.77827]
[1778697357053,41.59,79706.63,0.0,-0.93182,5e-05,8.77942]
[1778697362089,41.59,79707.88,0.0,-0.93176,5e-05,8.78537]
[1778697363123,41.59,79697.83,0.0,-0.93224,5e-05,8.73696]
[1778697365111,41.59,79703.55,0.0,-0.93197,5e-05,8.76458]
[1778697366118,41.59,79708.77,0.0,-0.93172,5e-05,8.78973]
[1778697371153,41.59,79706.99,0.0,-0.93181,5e-05,8.78101]
[1778697375182,41.59,79701.91,0.0,-0.93205,5e-05,8.75652]
[1778697380217,41.59,79701.11,0.0,-0.93208,5e-05,8.7528]
[1778697383266,41.59,79690.16,0.0,-0.9326,5e-05,8.70034]
[1778697388274,41.59,79692.66,0.0,-0.93248,5e-05,8.71292]
[1778697393336,41.59,79690.37,0.0,-0.9326,5e-05,8.6987]
[1778697398351,41.59,79689.19,0.0,-0.93265,5e-05,8.69375]
[1778697403407,41.59,79688.04,0.0,-0.9327,5e-05,8.68904]
[1778697408413,41.59,79687.92,0.0,-0.9327,5e-05,8.68931]
[1778697413477,41.6,79682.82,0.0,-0.93293,5e-05,8.66579]
[1778697418483,41.6,79682.88,0.0,-0.93291,5e-05,8.66707]
[1778697423547,41.6,79673.78,0.0,-0.93333,5e-05,8.62457]
[1778697426540,41.6,79679.59,0.0,-0.93305,5e-05,8.65299]
[1778697431576,41.6,79681.45,0.0,-0.93295,5e-05,8.66273]
[1778697437618,41.6,79682.45,0.0,-0.9329,5e-05,8.66853]
[1778697442653,41.61,79685.52,0.0,-0.93275,5e-05,8.68405]
[1778697447688,41.61,79691.44,0.0,-0.93246,5e-05,8.71326]
[1778697448699,41.61,79697.01,0.0,-0.9322,5e-05,8.74012]
[1778697451716,41.61,79702.1,0.0,-0.93198,5e-05,8.76098]
[1778697453759,41.61,79708.78,0.0,-0.93166,5e-05,8.79332]
[1778697455744,41.61,79710.51,0.0,-0.93158,5e-05,8.80173]
[1778697461787,41.61,79711.23,0.0,-0.93154,5e-05,8.8054]
[1778697465813,41.61,79700.1,0.0,-0.93207,5e-05,8.75202]
[1778697470849,41.61,79700.82,0.0,-0.93203,5e-05,8.75612]
[1778697473899,41.61,79710.25,0.0,-0.93158,5e-05,8.80196]
[1778697474877,41.61,79710.25,0.0,-0.93158,5e-05,8.80204]
[1778697479912,41.61,79712.49,0.0,-0.93147,5e-05,8.8132]
[1778697484948,41.61,79714.04,0.0,-0.93139,5e-05,8.82096]
[1778697489982,41.61,79714.69,0.0,-0.93136,5e-05,8.82434]
[1778697496024,41.61,79718.75,0.0,-0.93116,5e-05,8.84417]
[1778697501059,41.61,79718.89,0.0,-0.93115,5e-05,8.84496]
[1778697506095,41.62,79718.96,0.0,-0.93115,5e-05,8.84541]
[1778697508109,41.62,79727.06,0.0,-0.93076,5e-05,8.8847]
[1778697509116,41.62,79730.43,0.0,-0.9306,5e-05,8.90102]
[1778697513143,41.61,79730.39,0.0,-0.93063,5e-05,8.89662]
[1778697518178,41.61,79728.19,0.0,-0.93074,5e-05,8.88556]
[1778697524250,41.61,79728.29,0.0,-0.93074,5e-05,8.88556]
[1778697529262,41.61,79725.65,0.0,-0.93087,5e-05,8.87227]
[1778697534321,41.61,79705.4,0.0,-0.93184,5e-05,8.77409]
[1778697536307,41.61,79704.15,0.0,-0.9319,5e-05,8.76818]
[1778697541342,41.61,79702.82,0.0,-0.93196,5e-05,8.76208]
[1778697546378,41.61,79704.99,0.0,-0.93185,5e-05,8.77278]
[1778697547384,41.61,79710.38,0.0,-0.9316,5e-05,8.79879]
[1778697552419,41.61,79714.03,0.0,-0.93142,5e-05,8.8164]
[1778697556447,41.61,79714.23,0.0,-0.93141,5e-05,8.81734]
[1778697558462,41.61,79714.46,0.0,-0.9314,5e-05,8.81843]
[1778697563496,41.61,79715.03,0.0,-0.93138,5e-05,8.82116]
[1778697568531,41.61,79716.07,0.0,-0.93133,5e-05,8.82614]
[1778697571552,41.61,79721.29,0.0,-0.93111,5e-05,8.84741]
[1778697574603,41.61,79726.27,0.0,-0.93087,5e-05,8.87132]
[1778697579608,41.61,79725.15,0.0,-0.93093,5e-05,8.86548]
[1778697584673,41.61,79720.79,0.0,-0.93114,5e-05,8.84404]
[1778697589680,41.61,79720.47,0.0,-0.93116,5e-05,8.84223]
[1778697594743,41.61,79720.03,0.0,-0.93118,5e-05,8.83983]
[1778697599750,41.61,79720.46,0.0,-0.93116,5e-05,8.84164]
[1778697604813,41.61,79722.76,0.0,-0.93106,5e-05,8.85248]
[1778697606804,41.61,79736.7,0.0,-0.93039,5e-05,8.91989]
[1778697607810,41.61,79754.82,0.0,-0.92952,5e-05,9.00793]
[1778697608823,41.61,79764.07,0.0,-0.92907,5e-05,9.05285]
[1778697613852,41.61,79766.22,0.0,-0.92896,5e-05,9.06377]
[1778697619895,41.61,79767.76,0.0,-0.92888,5e-05,9.07176]
[1778697624965,41.61,79769.66,0.0,-0.92878,5e-05,9.0814]
[1778697626943,41.61,79777.95,0.0,-0.92838,5e-05,9.12221]
[1778697627950,41.61,79786.09,0.0,-0.92797,5e-05,9.1624]
[1778697632986,41.61,79788.57,0.0,-0.92788,5e-05,9.17094]
[1778697643056,41.61,79791.07,0.0,-0.92776,5e-05,9.18269]
[1778697648090,41.61,79795.63,0.0,-0.92754,5e-05,9.20494]
[1778697653125,41.61,79792.93,0.0,-0.92767,5e-05,9.19121]
[1778697655175,41.61,79786.4,0.0,-0.928,5e-05,9.15882]
[1778697657153,41.61,79786.32,0.0,-0.928,5e-05,9.15837]
[1778697662188,41.6,79780.66,0.0,-0.92829,5e-05,9.12995]
[1778697664202,41.6,79777.18,0.0,-0.92846,5e-05,9.11244]
[1778697669236,41.6,79776.82,0.0,-0.92849,5e-05,9.10962]
[1778697674272,41.6,79774.15,0.0,-0.92863,5e-05,9.0955]
[1778697679306,41.6,79771.21,0.0,-0.9288,5e-05,9.07918]
[1778697684342,41.59,79776.12,0.0,-0.92857,5e-05,9.10186]
[1778697686358,41.59,79778.48,0.0,-0.92846,5e-05,9.11263]
[1778697691393,41.59,79777.52,0.0,-0.92854,5e-05,9.10413]
[1778697695456,41.59,79771.74,0.0,-0.92882,5e-05,9.07541]
[1778697697435,41.59,79770.4,0.0,-0.9289,5e-05,9.06775]
[1778697703477,41.58,79767.35,0.0,-0.92907,5e-05,9.05073]
[1778697708513,41.58,79767.0,0.0,-0.9291,5e-05,9.04732]
[1778697713548,41.58,79769.71,0.0,-0.92899,5e-05,9.05892]
[1778697718585,41.58,79770.54,0.0,-0.92896,5e-05,9.06222]
[1778697721605,41.58,79765.31,0.0,-0.92921,5e-05,9.03653]
[1778697722612,41.58,79751.32,0.0,-0.92989,5e-05,8.96789]
[1778697724626,41.57,79745.21,0.0,-0.93019,5e-05,8.93775]
[1778697725674,41.57,79738.98,0.0,-0.9305,5e-05,8.90728]
[1778697730680,41.57,79740.01,0.0,-0.93045,5e-05,8.91173]
[1778697735742,41.57,79743.9,0.0,-0.93027,5e-05,8.9302]
[1778697740751,41.57,79739.81,0.0,-0.93047,5e-05,8.90973]
[1778697745812,41.57,79735.39,0.0,-0.93069,5e-05,8.88777]
[1778697746792,41.57,79735.39,0.0,-0.93069,5e-05,8.88774]
[1778697751832,41.57,79730.79,0.0,-0.93094,5e-05,8.86144]
[1778697753842,41.57,79725.44,0.0,-0.93119,5e-05,8.83562]
[1778697761899,41.57,79722.26,0.0,-0.93134,5e-05,8.82087]
[1778697763912,41.57,79715.94,0.0,-0.93164,5e-05,8.79048]
[1778697768948,41.57,79715.21,0.0,-0.93167,5e-05,8.78732]
[1778697773984,41.57,79712.19,0.0,-0.93181,5e-05,8.77305]
[1778697776026,41.57,79706.66,0.0,-0.93207,5e-05,8.74654]
[1778697782040,41.57,79704.16,0.0,-0.93218,5e-05,8.73505]
[1778697786095,41.58,79699.14,0.0,-0.93242,5e-05,8.7113]
[1778697788110,41.58,79690.94,0.0,-0.9328,5e-05,8.67218]
[1778697789117,41.58,79691.09,0.0,-0.93279,5e-05,8.67306]
[1778697794124,41.58,79690.29,0.0,-0.93282,5e-05,8.67013]
[1778697799187,41.58,79688.5,0.0,-0.93289,5e-05,8.6625]
[1778697805206,41.58,79686.99,0.0,-0.93295,5e-05,8.65644]
[1778697810241,41.58,79686.26,0.0,-0.93298,5e-05,8.65398]
[1778697816306,41.59,79688.28,0.0,-0.9329,5e-05,8.66115]
[1778697820310,41.59,79696.02,0.0,-0.93252,5e-05,8.69919]
[1778697825347,41.59,79698.18,0.0,-0.93241,5e-05,8.71067]
[1778697832395,41.6,79700.92,0.0,-0.93226,5e-05,8.72543]
[1778697837430,41.6,79704.32,0.0,-0.93209,5e-05,8.74288]
[1778697838460,41.6,79686.86,0.0,-0.93291,5e-05,8.65929]
[1778697839444,41.6,79686.86,0.0,-0.93291,5e-05,8.65958]
[1778697840453,41.6,79686.55,0.0,-0.93292,5e-05,8.65844]
[1778697842466,41.6,79680.27,0.0,-0.93321,5e-05,8.62909]
[1778697844480,41.6,79677.27,0.0,-0.93334,5e-05,8.61552]
[1778697847501,41.6,79671.88,0.0,-0.93358,5e-05,8.59098]
[1778697852538,41.61,79668.5,0.0,-0.93372,5e-05,8.57691]
[1778697853546,41.61,79663.17,0.0,-0.93396,5e-05,8.55196]
[1778697854552,41.61,79660.09,0.0,-0.9341,5e-05,8.53778]
[1778697856567,41.61,79657.64,0.0,-0.9342,5e-05,8.52711]
[1778697862608,41.62,79659.07,0.0,-0.9341,5e-05,8.53721]
[1778697865629,41.62,79653.43,0.0,-0.93435,5e-05,8.51193]
[1778697870665,41.63,79653.9,0.0,-0.9343,5e-05,8.51663]
[1778697876707,41.63,79651.9,0.0,-0.93439,5e-05,8.50626]
[1778697881742,41.64,79651.06,0.0,-0.9344,5e-05,8.50477]
[1778697888816,41.65,79649.62,0.0,-0.93444,5e-05,8.50142]
[1778697893826,41.65,79649.8,0.0,-0.9344,5e-05,8.50475]
[1778697895842,41.65,79642.67,0.0,-0.93472,5e-05,8.47207]
[1778697896847,41.66,79632.4,0.0,-0.93518,5e-05,8.42426]
[1778697901883,41.66,79623.78,0.0,-0.93555,5e-05,8.38689]
[1778697906916,41.67,79619.05,0.0,-0.93573,5e-05,8.3681]
[1778697908959,41.67,79629.71,0.0,-0.93523,5e-05,8.41953]
[1778697909938,41.67,79629.71,0.0,-0.93522,5e-05,8.42013]
[1778697914973,41.68,79630.74,0.0,-0.93515,5e-05,8.42792]
[1778697920012,41.69,79628.66,0.0,-0.93521,5e-05,8.42102]
[1778697925044,41.69,79630.12,0.0,-0.93512,5e-05,8.4308]
[1778697929102,41.7,79636.45,0.0,-0.93481,5e-05,8.46285]
[1778697933100,41.7,79638.31,0.0,-0.93473,5e-05,8.46985]
[1778697938135,41.71,79637.67,0.0,-0.93473,5e-05,8.4693]
[1778697943171,41.71,79637.11,0.0,-0.93473,5e-05,8.4692]
[1778697949244,41.72,79638.6,0.0,-0.93463,5e-05,8.47922]
[1778697954246,41.72,79638.52,0.0,-0.93461,5e-05,8.48131]
[1778697959314,41.73,79641.66,0.0,-0.93444,5e-05,8.49859]
[1778697964318,41.73,79643.15,0.0,-0.93435,5e-05,8.50794]
[1778697969383,41.74,79639.26,0.0,-0.93451,5e-05,8.49182]
[1778697973380,41.74,79635.11,0.0,-0.93468,5e-05,8.47418]
[1778697979454,41.75,79635.17,0.0,-0.93465,5e-05,8.47748]
[1778697984457,41.75,79634.93,0.0,-0.93463,5e-05,8.47883]
[1778697989524,41.76,79635.67,0.0,-0.93458,5e-05,8.48474]
[1778697994535,41.76,79635.73,0.0,-0.93458,5e-05,8.48354]
[1778697999594,41.77,79636.08,0.0,-0.93454,5e-05,8.48752]
[1778698002586,41.77,79624.7,0.0,-0.93504,5e-05,8.43532]
[1778698004601,41.77,79620.35,0.0,-0.93523,5e-05,8.41599]
[1778698006613,41.78,79598.36,0.0,-0.93621,4e-05,8.31428]
[1778698007620,41.78,79591.48,0.0,-0.93652,4e-05,8.28296]
[1778698008628,41.78,79595.52,0.0,-0.93633,4e-05,8.30253]
[1778698011651,41.78,79590.43,0.0,-0.93653,4e-05,8.28109]
[1778698014672,41.79,79588.19,0.0,-0.93662,4e-05,8.2718]
[1778698017691,41.79,79574.85,0.0,-0.9372,4e-05,8.21111]
[1778698018698,41.79,79571.63,0.0,-0.93734,4e-05,8.1967]
[1778698021724,41.79,79563.88,0.0,-0.93767,4e-05,8.16241]
[1778698022726,41.79,79564.77,0.0,-0.93763,4e-05,8.16658]
[1778698024740,41.79,79558.86,0.0,-0.93789,4e-05,8.13948]
[1778698025747,41.79,79559.92,0.0,-0.93784,4e-05,8.14447]
[1778698030783,41.8,79559.15,0.0,-0.93785,4e-05,8.14385]
[1778698035820,41.81,79570.96,0.0,-0.93729,4e-05,8.20174]
[1778698040853,41.81,79570.5,0.0,-0.93729,4e-05,8.20209]
[1778698045888,41.82,79571.14,0.0,-0.93724,4e-05,8.20752]
[1778698050923,41.82,79573.78,0.0,-0.9371,4e-05,8.22206]
[1778698055960,41.83,79571.52,0.0,-0.9372,4e-05,8.21008]
[1778698060993,41.83,79569.54,0.0,-0.93727,4e-05,8.2033]
[1778698066028,41.84,79569.07,0.0,-0.93726,4e-05,8.20344]
[1778698068042,41.84,79577.44,0.0,-0.93688,4e-05,8.243]
[1778698073077,41.84,79576.01,0.0,-0.93693,4e-05,8.23843]
[1778698076101,41.85,79564.63,0.0,-0.93742,4e-05,8.18721]
[1778698082142,41.85,79563.15,0.0,-0.93745,4e-05,8.18344]
[1778698087178,41.86,79563.38,0.0,-0.93742,4e-05,8.18657]
[1778698088184,41.86,79549.74,0.0,-0.93802,4e-05,8.12392]
[1778698089191,41.86,79538.1,0.0,-0.93853,4e-05,8.07077]
[1778698094226,41.86,79539.46,0.0,-0.93846,4e-05,8.07802]
[1778698099262,41.86,79539.21,0.0,-0.93845,4e-05,8.07874]
[1778698104297,41.87,79536.74,0.0,-0.93853,4e-05,8.07073]
[1778698109332,41.88,79540.23,0.0,-0.93835,4e-05,8.08989]
[1778698114366,41.88,79546.2,0.0,-0.93808,4e-05,8.11653]
[1778698119402,41.89,79551.02,0.0,-0.93784,4e-05,8.14152]
[1778698120440,41.89,79557.98,0.0,-0.93753,4e-05,8.17406]
[1778698125445,41.9,79562.11,0.0,-0.93732,4e-05,8.19565]
[1778698126451,41.9,79571.52,0.0,-0.9369,4e-05,8.23954]
[1778698127458,41.9,79577.46,0.0,-0.93663,4e-05,8.26743]
[1778698130510,41.9,79582.67,0.0,-0.93639,4e-05,8.29263]
[1778698135515,41.9,79580.37,0.0,-0.93648,4e-05,8.28363]
[1778698140590,41.91,79577.02,0.0,-0.93661,4e-05,8.26978]
[1778698143570,41.91,79586.16,0.0,-0.93619,4e-05,8.31319]
[1778698144577,41.91,79590.1,0.0,-0.93601,4e-05,8.33179]
[1778698150661,41.91,79588.66,0.0,-0.93606,4e-05,8.32652]
[1778698157672,41.92,79585.66,0.0,-0.93618,4e-05,8.31432]
[1778698162707,41.92,79584.17,0.0,-0.93623,4e-05,8.30863]
[1778698167742,41.92,79577.23,0.0,-0.93653,4e-05,8.27767]
[1778698168749,41.92,79576.72,0.0,-0.93655,4e-05,8.27559]
[1778698175798,41.93,79576.17,0.0,-0.93658,4e-05,8.27129]
[1778698180872,41.93,79580.4,0.0,-0.93638,4e-05,8.29226]
[1778698186875,41.93,79576.53,0.0,-0.93654,4e-05,8.27591]
[1778698191910,41.94,79574.53,0.0,-0.93661,4e-05,8.26805]
[1778698192917,41.94,79558.89,0.0,-0.9373,4e-05,8.19609]
[1778698193924,41.94,79555.6,0.0,-0.93744,4e-05,8.18134]
[1778698196945,41.94,79552.54,0.0,-0.93757,4e-05,8.1686]
[1778698201980,41.95,79551.4,0.0,-0.9376,4e-05,8.16557]
[1778698207024,41.95,79554.67,0.0,-0.93742,4e-05,8.18327]
[1778698211087,41.96,79559.76,0.0,-0.93718,4e-05,8.20849]
[1778698215075,41.96,79565.58,0.0,-0.93691,4e-05,8.23699]
[1778698220110,41.96,79565.12,0.0,-0.93691,4e-05,8.23682]
[1778698225145,41.97,79564.67,0.0,-0.93691,4e-05,8.23667]
[1778698230181,41.97,79563.75,0.0,-0.93693,4e-05,8.23435]
[1778698235216,41.98,79564.6,0.0,-0.9369,4e-05,8.23643]
[1778698241298,41.98,79563.31,0.0,-0.93694,4e-05,8.23282]
[1778698245293,41.98,79572.94,0.0,-0.93649,4e-05,8.27881]
[1778698246293,41.98,79579.44,0.0,-0.9362,4e-05,8.30922]
[1778698248307,41.99,79587.38,0.0,-0.93584,4e-05,8.34658]
[1778698253343,41.99,79587.6,0.0,-0.93582,4e-05,8.3487]
[1778698258377,41.99,79585.62,0.0,-0.9359,4e-05,8.34064]
[1778698263415,41.99,79584.91,0.0,-0.93592,4e-05,8.33856]
[1778698268457,42.0,79584.34,0.0,-0.93593,4e-05,8.33713]
[1778698273491,42.0,79583.62,0.0,-0.93595,4e-05,8.33501]
[1778698277524,42.0,79571.13,0.0,-0.9365,4e-05,8.27822]
[1778698278525,42.0,79565.77,0.0,-0.93673,4e-05,8.2538]
[1778698280542,42.0,79554.36,0.0,-0.93723,4e-05,8.20203]
[1778698281579,42.0,79559.98,0.0,-0.93698,4e-05,8.22834]
[1778698286582,42.01,79562.82,0.0,-0.93683,4e-05,8.24341]
[1778698291649,42.01,79563.85,0.0,-0.93679,4e-05,8.24614]
[1778698296652,42.02,79564.89,0.0,-0.93673,4e-05,8.2527]
[1778698301719,42.02,79568.7,0.0,-0.93655,4e-05,8.27192]
[1778698306724,42.02,79572.16,0.0,-0.93638,4e-05,8.28945]
[1778698311790,42.03,79575.25,0.0,-0.93622,4e-05,8.30511]
[1778698316792,42.03,79575.15,0.0,-0.93622,4e-05,8.306]
[1778698321864,42.03,79573.91,0.0,-0.93626,4e-05,8.30161]
[1778698327870,42.03,79572.97,0.0,-0.93628,4e-05,8.29888]
[1778698332904,42.04,79573.26,0.0,-0.93626,4e-05,8.30157]
[1778698337944,42.04,79575.5,0.0,-0.93614,4e-05,8.31331]
[1778698342978,42.04,79575.9,0.0,-0.93611,4e-05,8.31645]
[1778698348013,42.05,79571.6,0.0,-0.93629,4e-05,8.29783]
[1778698353048,42.05,79569.37,0.0,-0.93641,4e-05,8.28503]
[1778698354057,42.05,79560.28,0.0,-0.93681,4e-05,8.24331]
[1778698355062,42.05,79559.44,0.0,-0.93684,4e-05,8.23977]
[1778698360098,42.05,79558.6,0.0,-0.93686,4e-05,8.23758]
[1778698365143,42.06,79558.1,0.0,-0.93687,4e-05,8.2369]
[1778698372215,42.06,79557.49,0.0,-0.93687,4e-05,8.23665]
[1778698377216,42.07,79558.1,0.0,-0.93683,4e-05,8.24103]
[1778698382287,42.07,79556.56,0.0,-0.93688,4e-05,8.23546]
[1778698388293,42.07,79556.94,0.0,-0.93685,4e-05,8.23898]
[1778698394335,42.08,79555.35,0.0,-0.9369,4e-05,8.23339]
[1778698398368,42.08,79568.48,0.0,-0.93631,4e-05,8.29503]
[1778698403403,42.08,79568.52,0.0,-0.93629,4e-05,8.29624]
[1778698408438,42.08,79569.7,0.0,-0.93623,4e-05,8.30277]
[1778698413473,42.09,79570.1,0.0,-0.93623,4e-05,8.30192]
[1778698418508,42.09,79574.97,0.0,-0.936,4e-05,8.32539]
[1778698423542,42.09,79577.08,0.0,-0.9359,4e-05,8.33606]
[1778698428579,42.09,79570.85,0.0,-0.93617,4e-05,8.30815]
[1778698433613,42.09,79573.31,0.0,-0.93605,4e-05,8.32062]
[1778698436634,42.09,79581.83,0.0,-0.93566,4e-05,8.36078]
[1778698441676,42.1,79584.02,0.0,-0.93555,5e-05,8.37172]
[1778698442718,42.1,79589.26,0.0,-0.93531,5e-05,8.39624]
[1778698444690,42.1,79593.69,0.0,-0.93511,5e-05,8.41707]
[1778698449725,42.1,79589.82,0.0,-0.93528,5e-05,8.39944]
[1778698450732,42.1,79574.89,0.0,-0.93595,4e-05,8.33026]
[1778698452789,42.1,79568.67,0.0,-0.93623,4e-05,8.30191]
[1778698458788,42.1,79573.01,0.0,-0.93602,4e-05,8.3233]
[1778698462861,42.1,79603.73,0.0,-0.93463,5e-05,8.4669]
[1778698468863,42.1,79604.26,0.0,-0.93461,5e-05,8.4692]
[1778698473902,42.1,79602.67,0.0,-0.93471,5e-05,8.45774]
[1778698478933,42.1,79601.22,0.0,-0.93477,5e-05,8.45079]
[1778698483968,42.1,79598.58,0.0,-0.9349,5e-05,8.43831]
[1778698489004,42.1,79601.13,0.0,-0.93478,5e-05,8.45006]
[1778698494037,42.1,79598.49,0.0,-0.9349,5e-05,8.43755]
[1778698499073,42.1,79596.22,0.0,-0.93501,5e-05,8.42681]
[1778698500081,42.1,79601.85,0.0,-0.93475,5e-05,8.45306]
[1778698501086,42.1,79605.83,0.0,-0.93457,5e-05,8.47159]
[1778698506122,42.1,79607.36,0.0,-0.93451,5e-05,8.4782]
[1778698511157,42.1,79609.33,0.0,-0.93442,5e-05,8.48685]
[1778698516192,42.1,79606.0,0.0,-0.93458,5e-05,8.47067]
[1778698521226,42.1,79604.42,0.0,-0.93466,5e-05,8.46275]
[1778698527270,42.09,79604.05,0.0,-0.93468,5e-05,8.46022]
[1778698532305,42.09,79605.61,0.0,-0.93465,5e-05,8.46304]
[1778698537340,42.09,79607.24,0.0,-0.93458,5e-05,8.47004]
[1778698540362,42.09,79613.55,0.0,-0.93429,5e-05,8.50001]
[1778698542376,42.09,79619.97,0.0,-0.93399,5e-05,8.53058]
[1778698543427,42.09,79626.24,0.0,-0.9337,5e-05,8.56027]
[1778698545397,42.09,79628.94,0.0,-0.93357,5e-05,8.57331]
[1778698548417,42.1,79634.57,0.0,-0.93331,5e-05,8.60029]
[1778698551440,42.1,79640.26,0.0,-0.93304,5e-05,8.62748]
[1778698556471,42.1,79641.3,0.0,-0.93299,5e-05,8.63286]
[1778698559500,42.1,79648.86,0.0,-0.93263,5e-05,8.66884]
[1778698564532,42.1,79648.91,0.0,-0.93263,5e-05,8.66923]
[1778698569567,42.1,79648.43,0.0,-0.93265,5e-05,8.66719]
[1778698574602,42.1,79649.65,0.0,-0.93259,5e-05,8.67316]
[1778698577624,42.1,79642.66,0.0,-0.93291,5e-05,8.64024]
[1778698579637,42.1,79635.89,0.0,-0.93322,5e-05,8.6085]
[1778698584672,42.1,79636.95,0.0,-0.93318,5e-05,8.61338]
[1778698589707,42.1,79638.09,0.0,-0.93314,5e-05,8.61742]
[1778698594742,42.09,79641.92,0.0,-0.933,5e-05,8.63029]
[1778698599778,42.09,79645.19,0.0,-0.93286,5e-05,8.64427]
[1778698604812,42.09,79644.18,0.0,-0.93293,5e-05,8.63801]
[1778698609847,42.08,79648.09,0.0,-0.93276,5e-05,8.65504]
[1778698614882,42.08,79647.81,0.0,-0.93279,5e-05,8.65211]
[1778698619917,42.08,79648.19,0.0,-0.93279,5e-05,8.65225]
[1778698624953,42.07,79646.99,0.0,-0.93286,5e-05,8.64492]
[1778698629988,42.07,79648.69,0.0,-0.9328,5e-05,8.6513]
[1778698635024,42.07,79647.33,0.0,-0.93288,5e-05,8.64316]
[1778698638045,42.06,79639.86,0.0,-0.93323,5e-05,8.60691]
[1778698643079,42.06,79642.26,0.0,-0.93314,5e-05,8.61687]
[1778698648114,42.06,79643.28,0.0,-0.9331,5e-05,8.6203]
[1778698653149,42.06,79648.31,0.0,-0.93291,5e-05,8.63879]
[1778698658184,42.05,79648.65,0.0,-0.93291,5e-05,8.63886]
[1778698663219,42.05,79648.08,0.0,-0.93295,5e-05,8.63465]
[1778698668254,42.05,79648.86,0.0,-0.93293,5e-05,8.63685]
[1778698673289,42.04,79649.62,0.0,-0.93291,5e-05,8.63897]
[1778698678324,42.04,79649.77,0.0,-0.93292,5e-05,8.63821]
[1778698683359,42.04,79650.95,0.0,-0.93288,5e-05,8.64238]
[1778698688393,42.03,79651.21,0.0,-0.93288,5e-05,8.64222]
[1778698693429,42.03,79651.23,0.0,-0.93289,5e-05,8.64093]
[1778698694489,42.03,79645.99,0.0,-0.93314,5e-05,8.61559]
[1778698700479,42.03,79647.9,0.0,-0.93307,5e-05,8.62328]
[1778698705513,42.02,79650.14,0.0,-0.93297,5e-05,8.63266]
[1778698711557,42.02,79649.63,0.0,-0.93304,5e-05,8.62492]
[1778698713570,42.02,79643.45,0.0,-0.93333,5e-05,8.59529]
[1778698714631,42.02,79634.53,0.0,-0.93374,5e-05,8.55306]
[1778698720622,42.02,79633.62,0.0,-0.93379,5e-05,8.54805]
[1778698725658,42.02,79629.56,0.0,-0.93398,5e-05,8.52835]
[1778698728678,42.02,79622.34,0.0,-0.93432,5e-05,8.49412]
[1778698733713,42.02,79621.85,0.0,-0.93435,5e-05,8.49143]
[1778698737744,42.02,79619.45,0.0,-0.93446,5e-05,8.47991]
[1778698738771,42.02,79615.66,0.0,-0.93463,5e-05,8.46206]
[1778698739761,42.02,79612.76,0.0,-0.93476,5e-05,8.4484]
[1778698741770,42.02,79606.28,0.0,-0.93506,5e-05,8.4181]
[1778698746806,42.02,79606.93,0.0,-0.93503,5e-05,8.42118]
[1778698751840,42.02,79602.19,0.0,-0.93524,5e-05,8.39921]
[1778698753854,42.02,79591.79,0.0,-0.93571,5e-05,8.35094]
[1778698757883,42.02,79586.08,0.0,-0.93596,4e-05,8.32497]
[1778698764990,42.02,79585.59,0.0,-0.93597,4e-05,8.32367]
[1778698770975,42.02,79582.25,0.0,-0.93611,4e-05,8.3091]
[1778698776008,42.02,79586.12,0.0,-0.93596,4e-05,8.324]
[1778698780040,42.02,79580.27,0.0,-0.93622,4e-05,8.29745]
[1778698784064,42.03,79578.0,0.0,-0.93631,4e-05,8.28777]
[1778698790106,42.03,79578.85,0.0,-0.93626,4e-05,8.29308]
[1778698795197,42.03,79574.32,0.0,-0.93645,4e-05,8.27335]
[1778698800176,42.03,79579.99,0.0,-0.93619,4e-05,8.30003]
[1778698803197,42.03,79574.67,0.0,-0.93642,4e-05,8.27623]
[1778698808232,42.04,79579.25,0.0,-0.9362,4e-05,8.29885]
[1778698811253,42.04,79586.76,0.0,-0.93586,4e-05,8.33447]
[1778698813267,42.04,79588.37,0.0,-0.93578,4e-05,8.34237]
[1778698818302,42.04,79589.67,0.0,-0.93571,5e-05,8.34939]
[1778698823340,42.04,79587.41,0.0,-0.9358,4e-05,8.33984]
[1778698828373,42.05,79573.49,0.0,-0.93642,4e-05,8.27584]
[1778698829380,42.04,79568.48,0.0,-0.93665,4e-05,8.25249]
[1778698831393,42.04,79565.84,0.0,-0.93679,4e-05,8.23619]
[1778698834414,42.04,79574.59,0.0,-0.9364,4e-05,8.27669]
[1778698835483,42.04,79580.15,0.0,-0.93615,4e-05,8.30272]
[1778698837436,42.05,79580.14,0.0,-0.93615,4e-05,8.30318]
[1778698840456,42.05,79585.73,0.0,-0.93589,4e-05,8.32981]
[1778698844485,42.05,79591.72,0.0,-0.93561,5e-05,8.35842]
[1778698849520,42.05,79590.98,0.0,-0.93564,5e-05,8.35579]
[1778698854558,42.05,79591.7,0.0,-0.9356,5e-05,8.35991]
[1778698859594,42.05,79587.25,0.0,-0.93579,4e-05,8.33998]
[1778698862615,42.06,79593.41,0.0,-0.93551,5e-05,8.36914]
[1778698864630,42.06,79594.96,0.0,-0.93544,5e-05,8.3766]
[1778698871680,42.06,79590.8,0.0,-0.93562,5e-05,8.35809]
[1778698875768,42.06,79573.81,0.0,-0.93637,4e-05,8.27999]
[1778698881752,42.06,79576.85,0.0,-0.93622,4e-05,8.29544]
[1778698886792,42.06,79576.8,0.0,-0.93621,4e-05,8.29636]
[1778698893840,42.07,79577.65,0.0,-0.93618,4e-05,8.29806]
[1778698898875,42.07,79580.54,0.0,-0.93604,4e-05,8.31257]
[1778698904916,42.07,79581.39,0.0,-0.93599,4e-05,8.31782]
[1778698909951,42.08,79582.98,0.0,-0.93591,4e-05,8.32626]
[1778698914987,42.08,79587.51,0.0,-0.9357,5e-05,8.34822]
[1778698920030,42.08,79581.26,0.0,-0.93597,4e-05,8.32013]
[1778698923045,42.08,79575.24,0.0,-0.93623,4e-05,8.29296]
[1778698926133,42.08,79570.09,0.0,-0.93645,4e-05,8.26996]
[1778698929103,42.08,79565.53,0.0,-0.93666,4e-05,8.24843]
[1778698930109,42.08,79556.88,0.0,-0.93705,4e-05,8.2085]
[1778698935144,42.08,79553.36,0.0,-0.93721,4e-05,8.19202]
[1778698939172,42.08,79547.43,0.0,-0.93747,4e-05,8.16463]
[1778698940179,42.08,79542.49,0.0,-0.93768,4e-05,8.14249]
[1778698944207,42.08,79535.48,0.0,-0.93799,4e-05,8.11063]
[1778698949242,42.08,79540.41,0.0,-0.93776,4e-05,8.13444]
[1778698952263,42.09,79545.54,0.0,-0.93754,4e-05,8.15559]
[1778698957299,42.09,79546.06,0.0,-0.9375,4e-05,8.16028]
[1778698958305,42.09,79535.36,0.0,-0.93796,4e-05,8.11184]
[1778698963341,42.1,79530.66,0.0,-0.93814,4e-05,8.09319]
[1778698968375,42.11,79533.11,0.0,-0.93801,4e-05,8.10724]
[1778698969382,42.11,79539.05,0.0,-0.93774,4e-05,8.13489]
[1778698974417,42.11,79533.12,0.0,-0.93798,4e-05,8.11021]
[1778698978445,42.12,79519.69,0.0,-0.93855,4e-05,8.05065]
[1778698979452,42.12,79514.28,0.0,-0.93878,4e-05,8.0262]
[1778698980459,42.12,79512.9,0.0,-0.93884,4e-05,8.0201]
[1778698984487,42.12,79511.28,0.0,-0.9389,4e-05,8.01351]
[1778698989525,42.12,79512.32,0.0,-0.93885,4e-05,8.01917]
[1778698994559,42.12,79512.72,0.0,-0.93882,4e-05,8.02202]
[1778698999592,42.12,79514.18,0.0,-0.93875,4e-05,8.0297]
[1778699004628,42.13,79520.87,0.0,-0.93844,4e-05,8.0621]
[1778699006707,42.13,79526.03,0.0,-0.9382,4e-05,8.08686]
[1778699012684,42.14,79529.53,0.0,-0.93804,4e-05,8.10264]
[1778699017719,42.15,79524.68,0.0,-0.93822,4e-05,8.08347]
[1778699022755,42.15,79526.78,0.0,-0.9381,4e-05,8.09604]
[1778699027790,42.16,79524.59,0.0,-0.93817,4e-05,8.08899]
[1778699030811,42.16,79519.2,0.0,-0.93838,4e-05,8.06627]
[1778699035846,42.17,79517.9,0.0,-0.9384,4e-05,8.06419]
[1778699039881,42.17,79511.54,0.0,-0.93866,4e-05,8.03722]
[1778699040887,42.18,79502.7,0.0,-0.93904,4e-05,7.99736]
[1778699041899,42.18,79506.65,0.0,-0.93887,4e-05,8.01549]
[1778699043906,42.18,79508.4,0.0,-0.93878,4e-05,8.02479]
[1778699046927,42.18,79514.43,0.0,-0.9385,4e-05,8.05432]
[1778699050957,42.19,79523.91,0.0,-0.93806,4e-05,8.0999]
[1778699053979,42.19,79530.72,0.0,-0.93775,4e-05,8.13258]
[1778699059013,42.2,79529.09,0.0,-0.93779,4e-05,8.12759]
[1778699064049,42.2,79527.98,0.0,-0.93782,4e-05,8.12497]
[1778699067128,42.21,79522.17,0.0,-0.93806,4e-05,8.09991]
[1778699073112,42.21,79519.79,0.0,-0.93816,4e-05,8.08801]
[1778699074119,42.21,79508.32,0.0,-0.93865,4e-05,8.03644]
[1778699075126,42.21,79503.18,0.0,-0.93887,4e-05,8.01372]
[1778699080162,42.22,79501.1,0.0,-0.93893,4e-05,8.00715]
[1778699085197,42.23,79499.77,0.0,-0.93896,4e-05,8.00395]
[1778699090231,42.23,79499.5,0.0,-0.93895,4e-05,8.00555]
[1778699095266,42.24,79497.6,0.0,-0.939,4e-05,7.99985]
[1778699100301,42.24,79499.73,0.0,-0.93888,4e-05,8.01231]
[1778699105336,42.25,79501.83,0.0,-0.93876,4e-05,8.02458]
[1778699110371,42.26,79509.03,0.0,-0.93842,4e-05,8.05992]
[1778699112418,42.26,79515.64,0.0,-0.93813,4e-05,8.09092]
[1778699114432,42.26,79521.35,0.0,-0.93787,4e-05,8.1178]
[1778699120472,42.27,79521.37,0.0,-0.93784,4e-05,8.12052]
[1778699127549,42.27,79522.06,0.0,-0.93778,4e-05,8.1267]
[1778699132557,42.28,79524.79,0.0,-0.93767,4e-05,8.13748]
[1778699137626,42.28,79525.17,0.0,-0.93763,4e-05,8.1413]
[1778699143632,42.29,79525.04,0.0,-0.93761,4e-05,8.1432]
[1778699148667,42.29,79525.11,0.0,-0.93759,4e-05,8.14561]
[1778699150683,42.29,79531.19,0.0,-0.93731,4e-05,8.17418]
[1778699155717,42.3,79526.41,0.0,-0.93751,4e-05,8.15426]
[1778699160753,42.3,79522.26,0.0,-0.93767,4e-05,8.13725]
[1778699162768,42.3,79516.07,0.0,-0.93793,4e-05,8.10988]
[1778699165788,42.31,79513.17,0.0,-0.93804,4e-05,8.09805]
[1778699169817,42.31,79506.59,0.0,-0.93831,4e-05,8.07009]
[1778699172837,42.31,79498.06,0.0,-0.93867,4e-05,8.03302]
[1778699174853,42.32,79504.86,0.0,-0.93836,4e-05,8.06492]
[1778699175858,42.32,79512.32,0.0,-0.93803,4e-05,8.09928]
[1778699176886,42.32,79519.38,0.0,-0.93772,4e-05,8.13184]
[1778699177915,42.32,79523.48,0.0,-0.93754,4e-05,8.15092]
[1778699180898,42.32,79522.37,0.0,-0.93757,4e-05,8.14697]
[1778699181906,42.32,79512.79,0.0,-0.93799,4e-05,8.10375]
[1778699182913,42.32,79502.66,0.0,-0.93842,4e-05,8.05825]
[1778699183918,42.32,79503.75,0.0,-0.93837,4e-05,8.06371]
[1778699186940,42.33,79496.7,0.0,-0.93866,4e-05,8.03338]
[1778699191975,42.33,79494.4,0.0,-0.93876,4e-05,8.02196]
[1778699192981,42.33,79489.37,0.0,-0.93897,4e-05,7.99981]
[1778699193988,42.34,79489.8,0.0,-0.93895,4e-05,8.00234]
[1778699196002,42.34,79496.74,0.0,-0.93864,4e-05,8.03484]
[1778699198061,42.34,79499.09,0.0,-0.93852,4e-05,8.04656]
[1778699200031,42.34,79493.86,0.0,-0.93874,4e-05,8.02397]
[1778699202044,42.35,79490.67,0.0,-0.93887,4e-05,8.01071]
[1778699208131,42.35,79486.2,0.0,-0.93902,4e-05,7.99465]
[1778699212115,42.36,79481.19,0.0,-0.93922,4e-05,7.9739]
[1778699213124,42.36,79476.4,0.0,-0.93941,4e-05,7.95364]
[1778699216143,42.36,79466.65,0.0,-0.93981,4e-05,7.911]
[1778699218157,42.36,79461.14,0.0,-0.94004,4e-05,7.88687]
[1778699222185,42.37,79467.51,0.0,-0.93975,4e-05,7.91738]
[1778699226215,42.37,79459.83,0.0,-0.94006,4e-05,7.88496]
[1778699228271,42.37,79447.47,0.0,-0.94058,4e-05,7.83051]
[1778699230242,42.38,79447.08,0.0,-0.94059,4e-05,7.82952]
[1778699234270,42.38,79453.31,0.0,-0.94031,4e-05,7.85875]
[1778699239305,42.38,79455.58,0.0,-0.9402,4e-05,7.87049]
[1778699244341,42.39,79456.13,0.0,-0.94016,4e-05,7.87451]
[1778699249377,42.39,79455.83,0.0,-0.94016,4e-05,7.87466]
[1778699254414,42.39,79456.1,0.0,-0.94016,4e-05,7.87361]
[1778699259447,42.4,79456.78,0.0,-0.94011,4e-05,7.87813]
[1778699263476,42.4,79451.68,0.0,-0.94032,4e-05,7.85661]
[1778699268551,42.4,79447.2,0.0,-0.94049,4e-05,7.83836]
[1778699272538,42.41,79452.16,0.0,-0.94027,4e-05,7.8617]
[1778699277572,42.41,79453.32,0.0,-0.94021,4e-05,7.86828]
[1778699282608,42.41,79451.16,0.0,-0.94028,4e-05,7.85997]
[1778699287643,42.41,79449.8,0.0,-0.94033,4e-05,7.85517]
[1778699292678,42.42,79449.08,0.0,-0.94035,4e-05,7.85324]
[1778699297713,42.42,79447.89,0.0,-0.94038,4e-05,7.84922]
[1778699302749,42.42,79450.89,0.0,-0.94025,4e-05,7.86386]
[1778699304763,42.43,79464.41,0.0,-0.93966,4e-05,7.92563]
[1778699305799,42.43,79464.91,0.0,-0.93963,4e-05,7.9285]
[1778699307799,42.43,79473.65,0.0,-0.93925,4e-05,7.96893]
[1778699308841,42.43,79476.88,0.0,-0.9391,4e-05,7.98401]
[1778699313842,42.43,79480.87,0.0,-0.93894,4e-05,8.00003]
[1778699315856,42.44,79490.93,0.0,-0.9385,4e-05,8.04601]
[1778699316864,42.44,79495.01,0.0,-0.93832,4e-05,8.06495]
[1778699317869,42.44,79486.02,0.0,-0.9387,4e-05,8.02484]
[1778699318911,42.44,79485.32,0.0,-0.93873,4e-05,8.02223]
[1778699323912,42.45,79486.8,0.0,-0.93864,4e-05,8.03164]
[1778699325925,42.45,79494.2,0.0,-0.93831,4e-05,8.06612]
[1778699327940,42.45,79496.98,0.0,-0.93818,4e-05,8.07967]
[1778699338011,42.46,79494.51,0.0,-0.93824,4e-05,8.07331]
[1778699343051,42.47,79494.83,0.0,-0.9382,4e-05,8.07714]
[1778699347079,42.47,79500.4,0.0,-0.93794,4e-05,8.10413]
[1778699352115,42.47,79498.52,0.0,-0.938,4e-05,8.09782]
[1778699353121,42.47,79493.49,0.0,-0.93822,4e-05,8.07505]
[1778699354131,42.47,79494.7,0.0,-0.93816,4e-05,8.08055]
[1778699359192,42.47,79496.49,0.0,-0.93809,4e-05,8.08873]
[1778699364198,42.47,79497.85,0.0,-0.93803,4e-05,8.09495]
[1778699369261,42.47,79502.51,0.0,-0.93782,4e-05,8.11605]
[1778699374270,42.47,79502.83,0.0,-0.93784,4e-05,8.11364]
[1778699379304,42.47,79502.43,0.0,-0.93785,4e-05,8.11184]
[1778699384341,42.47,79502.86,0.0,-0.93784,4e-05,8.1138]
[1778699388374,42.47,79497.21,0.0,-0.93808,4e-05,8.08828]
[1778699393404,42.47,79501.41,0.0,-0.9379,4e-05,8.10747]
[1778699398439,42.48,79501.59,0.0,-0.93789,4e-05,8.10843]
[1778699403474,42.48,79503.24,0.0,-0.93781,4e-05,8.11605]
[1778699408510,42.48,79505.36,0.0,-0.93771,4e-05,8.1267]
[1778699413544,42.48,79505.61,0.0,-0.93768,4e-05,8.13019]
[1778699418581,42.49,79507.42,0.0,-0.93758,4e-05,8.14068]
[1778699422607,42.49,79526.13,0.0,-0.93674,4e-05,8.22746]
[1778699423618,42.49,79533.84,0.0,-0.9364,4e-05,8.26297]
[1778699428652,42.49,79534.54,0.0,-0.93636,4e-05,8.26727]
[1778699433687,42.5,79535.85,0.0,-0.93631,4e-05,8.2705]
[1778699438725,42.5,79527.5,0.0,-0.93667,4e-05,8.23339]
[1778699443761,42.5,79525.43,0.0,-0.93677,4e-05,8.22372]
[1778699449823,42.5,79526.45,0.0,-0.93672,4e-05,8.22844]
[1778699454837,42.5,79526.71,0.0,-0.93671,4e-05,8.22988]
[1778699459895,42.5,79526.77,0.0,-0.93671,4e-05,8.22897]
[1778699464906,42.49,79528.18,0.0,-0.93666,4e-05,8.2342]
[1778699466922,42.49,79509.44,0.0,-0.93749,4e-05,8.14845]
[1778699467929,42.49,79499.45,0.0,-0.93793,4e-05,8.10309]
[1778699472963,42.49,79499.61,0.0,-0.93792,4e-05,8.10361]
[1778699478006,42.49,79495.92,0.0,-0.93808,4e-05,8.0868]
[1778699483060,42.49,79492.8,0.0,-0.93822,4e-05,8.07276]
[1778699488097,42.49,79488.75,0.0,-0.93839,4e-05,8.05465]
[1778699493129,42.49,79491.56,0.0,-0.93829,4e-05,8.06381]
[1778699495144,42.49,79493.19,0.0,-0.93822,4e-05,8.07122]
[1778699497158,42.5,79498.3,0.0,-0.93799,4e-05,8.0953]
[1778699502197,42.5,79496.99,0.0,-0.93803,4e-05,8.09164]
[1778699507232,42.51,79495.33,0.0,-0.93808,4e-05,8.08644]
[1778699512267,42.51,79494.38,0.0,-0.93809,4e-05,8.08448]
[1778699516296,42.51,79488.43,0.0,-0.93833,4e-05,8.05949]
[1778699518309,42.51,79482.16,0.0,-0.9386,4e-05,8.0313]
[1778699521330,42.52,79477.0,0.0,-0.93882,4e-05,8.00831]
[1778699526365,42.52,79479.72,0.0,-0.9387,4e-05,8.02102]
[1778699532407,42.52,79482.94,0.0,-0.93856,4e-05,8.0359]
[1778699537445,42.52,79482.54,0.0,-0.93857,4e-05,8.0344]
[1778699540464,42.52,79479.75,0.0,-0.93869,4e-05,8.02216]
[1778699545500,42.52,79482.51,0.0,-0.93856,4e-05,8.03524]
[1778699550530,42.53,79486.55,0.0,-0.93836,4e-05,8.05627]
[1778699556575,42.53,79488.85,0.0,-0.93826,4e-05,8.06597]
[1778699561610,42.54,79488.52,0.0,-0.93825,4e-05,8.06701]
[1778699566645,42.54,79488.48,0.0,-0.93823,4e-05,8.0693]
[1778699571681,42.55,79488.3,0.0,-0.93821,4e-05,8.0709]
[1778699577724,42.55,79488.52,0.0,-0.93817,4e-05,8.07473]
[1778699582760,42.56,79487.09,0.0,-0.93821,4e-05,8.07064]
[1778699587793,42.57,79488.49,0.0,-0.93813,4e-05,8.0793]
[1778699592828,42.57,79489.89,0.0,-0.93804,4e-05,8.08794]
[1778699597863,42.58,79493.03,0.0,-0.93789,4e-05,8.10442]
[1778699602898,42.58,79495.8,0.0,-0.93774,4e-05,8.1192]
[1778699607933,42.58,79495.68,0.0,-0.93773,4e-05,8.12078]
[1778699612970,42.59,79495.58,0.0,-0.93774,4e-05,8.11859]
[1778699615989,42.59,79506.94,0.0,-0.93723,4e-05,8.17121]
[1778699618009,42.59,79514.29,0.0,-0.9369,4e-05,8.20522]
[1778699623039,42.6,79516.08,0.0,-0.93681,4e-05,8.21473]
[1778699628074,42.6,79517.54,0.0,-0.93673,4e-05,8.22265]
[1778699633109,42.6,79519.86,0.0,-0.93662,4e-05,8.23441]
[1778699638145,42.6,79519.5,0.0,-0.93662,4e-05,8.23394]
[1778699643179,42.61,79519.71,0.0,-0.9366,4e-05,8.23606]
[1778699647206,42.61,79527.43,0.0,-0.93625,4e-05,8.27221]
[1778699651245,42.61,79518.39,0.0,-0.93665,4e-05,8.23162]
[1778699653250,42.61,79509.34,0.0,-0.93705,4e-05,8.18988]
[1778699654257,42.61,79508.25,0.0,-0.9371,4e-05,8.18474]
[1778699661310,42.61,79509.71,0.0,-0.93705,4e-05,8.19005]
[1778699666340,42.6,79506.93,0.0,-0.93718,4e-05,8.17648]
[1778699671380,42.6,79506.51,0.0,-0.93723,4e-05,8.16985]
[1778699676414,42.6,79506.18,0.0,-0.93726,4e-05,8.1674]
[1778699681450,42.6,79504.19,0.0,-0.93735,4e-05,8.15743]
[1778699686482,42.6,79502.77,0.0,-0.93742,4e-05,8.15005]
[1778699688496,42.59,79497.18,0.0,-0.93767,4e-05,8.12436]
[1778699689503,42.59,79490.99,0.0,-0.93794,4e-05,8.09622]
[1778699690510,42.59,79489.63,0.0,-0.938,4e-05,8.08997]
[1778699695545,42.59,79490.52,0.0,-0.93797,4e-05,8.09351]
[1778699700582,42.59,79490.57,0.0,-0.93797,4e-05,8.09327]
[1778699701590,42.59,79483.47,0.0,-0.93828,4e-05,8.06116]
[1778699703601,42.59,79483.35,0.0,-0.93828,4e-05,8.06053]
[1778699705615,42.59,79507.54,0.0,-0.93723,4e-05,8.16989]
[1778699706623,42.59,79515.63,0.0,-0.93688,4e-05,8.20647]
[1778699707629,42.59,79514.35,0.0,-0.93694,4e-05,8.20039]
[1778699712669,42.59,79515.04,0.0,-0.93693,4e-05,8.20196]
[1778699717700,42.58,79519.48,0.0,-0.93674,4e-05,8.22077]
[1778699719718,42.58,79514.45,0.0,-0.93697,4e-05,8.19779]
[1778699724749,42.59,79513.71,0.0,-0.93699,4e-05,8.1955]
[1778699729784,42.59,79515.91,0.0,-0.93688,4e-05,8.20666]
[1778699734819,42.59,79512.89,0.0,-0.93703,4e-05,8.1898]
[1778699739854,42.59,79514.57,0.0,-0.93697,4e-05,8.19641]
[1778699744889,42.59,79511.34,0.0,-0.93712,4e-05,8.1806]
[1778699749924,42.58,79510.88,0.0,-0.93715,4e-05,8.17743]
[1778699754962,42.58,79510.95,0.0,-0.93716,4e-05,8.17669]
[1778699758989,42.58,79498.35,0.0,-0.93772,4e-05,8.11887]
[1778699759997,42.58,79484.4,0.0,-0.93832,4e-05,8.05586]
[1778699761003,42.58,79479.36,0.0,-0.93854,4e-05,8.0332]
[1778699764024,42.58,79484.42,0.0,-0.93832,4e-05,8.05599]
[1778699769060,42.58,79484.93,0.0,-0.9383,4e-05,8.0583]
[1778699772090,42.58,79482.38,0.0,-0.93841,4e-05,8.0469]
[1778699776108,42.58,79477.54,0.0,-0.93861,4e-05,8.02535]
[1778699779129,42.58,79461.94,0.0,-0.93928,4e-05,7.95575]
[1778699780136,42.58,79453.7,0.0,-0.93963,4e-05,7.91919]
[1778699785171,42.58,79455.29,0.0,-0.93955,4e-05,7.92754]
[1778699786178,42.58,79447.84,0.0,-0.93986,4e-05,7.89462]
[1778699792232,42.59,79442.66,0.0,-0.94009,4e-05,7.86963]
[1778699797255,42.59,79441.75,0.0,-0.94011,4e-05,7.86707]
[1778699802305,42.59,79438.74,0.0,-0.94022,4e-05,7.85514]
[1778699807324,42.6,79439.96,0.0,-0.94016,4e-05,7.86197]
[1778699812371,42.6,79440.77,0.0,-0.94011,4e-05,7.86684]
[1778699815382,42.6,79448.26,0.0,-0.93979,4e-05,7.90091]
[1778699819410,42.6,79454.35,0.0,-0.93952,4e-05,7.92887]
[1778699822441,42.61,79461.16,0.0,-0.93923,4e-05,7.95977]
[1778699828473,42.61,79466.6,0.0,-0.93899,4e-05,7.98492]
[1778699833508,42.61,79469.4,0.0,-0.93886,4e-05,7.99809]
[1778699839551,42.61,79471.97,0.0,-0.93874,4e-05,8.01036]
[1778699844587,42.61,79473.39,0.0,-0.93868,4e-05,8.01735]
[1778699847608,42.61,79479.2,0.0,-0.93842,4e-05,8.04383]
[1778699852657,42.61,79477.19,0.0,-0.93853,4e-05,8.03147]
[1778699857681,42.61,79475.68,0.0,-0.93859,4e-05,8.02514]
[1778699862729,42.62,79475.62,0.0,-0.93859,4e-05,8.02531]
[1778699867750,42.62,79480.39,0.0,-0.93838,4e-05,8.04716]
[1778699870771,42.62,79468.48,0.0,-0.93889,4e-05,7.99384]
[1778699872799,42.62,79468.2,0.0,-0.9389,4e-05,7.99282]
[1778699877820,42.62,79464.38,0.0,-0.93906,4e-05,7.97643]
[1778699882870,42.62,79472.19,0.0,-0.93871,4e-05,8.01233]
[1778699884869,42.62,79475.49,0.0,-0.93857,4e-05,8.02738]
[1778699888900,42.62,79480.57,0.0,-0.93835,4e-05,8.05062]
[1778699894939,42.62,79481.75,0.0,-0.93829,4e-05,8.05635]
[1778699899974,42.62,79479.39,0.0,-0.93839,4e-05,8.04613]
[1778699905012,42.62,79480.79,0.0,-0.93832,4e-05,8.0529]
[1778699910045,42.63,79482.12,0.0,-0.93826,4e-05,8.05936]
[1778699915079,42.63,79483.01,0.0,-0.93825,4e-05,8.06011]
[1778699920114,42.63,79487.55,0.0,-0.93804,4e-05,8.08107]
[1778699927163,42.63,79489.04,0.0,-0.93797,4e-05,8.08839]
[1778699933222,42.63,79490.24,0.0,-0.93792,4e-05,8.09435]
[1778699938243,42.63,79491.45,0.0,-0.93786,4e-05,8.10023]
[1778699943293,42.63,79483.52,0.0,-0.9382,4e-05,8.06489]
[1778699944284,42.63,79483.52,0.0,-0.9382,4e-05,8.06503]
[1778699951332,42.63,79480.77,0.0,-0.93831,4e-05,8.05377]
[1778699956367,42.64,79485.74,0.0,-0.93808,4e-05,8.07692]
[1778699961402,42.64,79485.12,0.0,-0.9381,4e-05,8.07487]
[1778699966438,42.64,79485.88,0.0,-0.93806,4e-05,8.07907]
[1778699971476,42.64,79487.49,0.0,-0.93801,4e-05,8.08329]
[1778699976507,42.64,79487.48,0.0,-0.938,4e-05,8.08402]
[1778699981548,42.64,79488.87,0.0,-0.93794,4e-05,8.09109]
[1778699986578,42.65,79488.59,0.0,-0.93794,4e-05,8.0906]
[1778699989599,42.65,79481.36,0.0,-0.93825,4e-05,8.05851]
[1778699990606,42.65,79474.33,0.0,-0.93855,4e-05,8.02711]
[1778699991613,42.65,79471.29,0.0,-0.93868,4e-05,8.01372]
[1778699996649,42.65,79469.38,0.0,-0.93875,4e-05,8.00645]
[1778700001691,42.65,79468.11,0.0,-0.93879,4e-05,8.00197]
[1778700003713,42.66,79474.48,0.0,-0.93851,4e-05,8.03103]
[1778700004712,42.66,79474.48,0.0,-0.93851,4e-05,8.0312]
[1778700007733,42.66,79482.86,0.0,-0.93814,4e-05,8.06944]
[1778700008741,42.66,79483.25,0.0,-0.93812,4e-05,8.07131]
[1778700012768,42.66,79487.16,0.0,-0.93795,4e-05,8.08929]
[1778700017803,42.66,79482.34,0.0,-0.93816,4e-05,8.06793]
[1778700022839,42.66,79479.33,0.0,-0.93828,4e-05,8.05483]
[1778700027874,42.66,79477.98,0.0,-0.93834,4e-05,8.04918]
[1778700033931,42.66,79479.58,0.0,-0.93829,4e-05,8.05317]
[1778700038952,42.66,79482.6,0.0,-0.93815,4e-05,8.06726]
[1778700044004,42.66,79484.85,0.0,-0.93805,4e-05,8.07788]
[1778700048016,42.66,79470.21,0.0,-0.93868,4e-05,8.01248]
[1778700049023,42.67,79469.4,0.0,-0.93871,4e-05,8.00905]
[1778700054071,42.67,79465.57,0.0,-0.93886,4e-05,7.99306]
[1778700059093,42.67,79460.19,0.0,-0.93908,4e-05,7.97001]
[1778700064142,42.67,79459.02,0.0,-0.93912,4e-05,7.96594]
[1778700066144,42.67,79465.69,0.0,-0.93883,4e-05,7.99618]
[1778700067151,42.67,79470.91,0.0,-0.93861,4e-05,8.01971]
[1778700072185,42.68,79475.04,0.0,-0.93842,4e-05,8.03886]
[1778700074212,42.68,79480.43,0.0,-0.93819,4e-05,8.06323]
[1778700079235,42.68,79480.11,0.0,-0.9382,4e-05,8.06212]
[1778700084282,42.68,79477.88,0.0,-0.93829,4e-05,8.0525]
[1778700089305,42.68,79480.05,0.0,-0.93819,4e-05,8.06279]
[1778700090311,42.68,79474.14,0.0,-0.93845,4e-05,8.03637]
[1778700091318,42.68,79468.71,0.0,-0.93871,4e-05,8.0084]
[1778700096353,42.68,79465.75,0.0,-0.93882,4e-05,7.99611]
[1778700101388,42.68,79465.58,0.0,-0.93882,4e-05,7.99635]
[1778700107433,42.69,79465.98,0.0,-0.93879,4e-05,7.9993]
[1778700109443,42.69,79473.57,0.0,-0.93846,4e-05,8.03363]
[1778700111458,42.69,79480.35,0.0,-0.93817,4e-05,8.06429]
[1778700116493,42.69,79480.37,0.0,-0.93816,4e-05,8.06482]
[1778700122535,42.69,79477.4,0.0,-0.93829,4e-05,8.05208]
[1778700127570,42.69,79476.13,0.0,-0.93834,4e-05,8.04692]
[1778700132605,42.69,79478.8,0.0,-0.93821,4e-05,8.0595]
[1778700137641,42.69,79481.23,0.0,-0.9381,4e-05,8.071]
[1778700141668,42.69,79486.61,0.0,-0.93787,4e-05,8.09563]
[1778700146704,42.69,79488.22,0.0,-0.93779,4e-05,8.10331]
[1778700151738,42.7,79489.23,0.0,-0.93777,4e-05,8.10449]
[1778700156774,42.7,79493.6,0.0,-0.93758,4e-05,8.12462]
[1778700161808,42.7,79494.98,0.0,-0.93751,4e-05,8.13116]
[1778700167850,42.7,79493.53,0.0,-0.93757,4e-05,8.12492]
[1778700173894,42.7,79493.75,0.0,-0.93756,4e-05,8.12624]
[1778700178929,42.7,79492.59,0.0,-0.93761,4e-05,8.12127]
[1778700183963,42.7,79492.22,0.0,-0.93762,4e-05,8.11994]
[1778700188998,42.7,79492.78,0.0,-0.93759,4e-05,8.12281]
[1778700194033,42.7,79491.67,0.0,-0.93764,4e-05,8.11812]
[1778700198061,42.7,79479.85,0.0,-0.93815,4e-05,8.06512]
[1778700199068,42.7,79475.87,0.0,-0.93832,4e-05,8.04737]
[1778700205129,42.7,79470.1,0.0,-0.93856,4e-05,8.02246]
[1778700210145,42.71,79464.86,0.0,-0.93877,4e-05,7.99986]
[1778700213166,42.71,79459.12,0.0,-0.93904,4e-05,7.97104]
[1778700218202,42.71,79458.94,0.0,-0.93904,4e-05,7.97155]
[1778700223239,42.71,79455.43,0.0,-0.93917,4e-05,7.957]
[1778700228271,42.72,79451.45,0.0,-0.93933,4e-05,7.94021]
[1778700230285,42.72,79444.76,0.0,-0.93961,4e-05,7.91092]
[1778700235323,42.72,79441.18,0.0,-0.93975,4e-05,7.89668]
[1778700239348,42.72,79435.77,0.0,-0.93997,4e-05,7.87386]
[1778700244382,42.73,79435.18,0.0,-0.93998,4e-05,7.87276]
[1778700249418,42.73,79434.19,0.0,-0.94,4e-05,7.86984]
[1778700254454,42.73,79433.39,0.0,-0.94002,4e-05,7.8677]
[1778700255503,42.73,79425.87,0.0,-0.94034,4e-05,7.83441]
[1778700256471,42.73,79425.17,0.0,-0.94036,4e-05,7.83193]
[1778700257474,42.73,79409.45,0.0,-0.94102,4e-05,7.76262]
[1778700258482,42.74,79399.58,0.0,-0.94142,4e-05,7.72023]
[1778700260495,42.74,79405.52,0.0,-0.94117,4e-05,7.74726]
[1778700265574,42.74,79409.34,0.0,-0.94099,4e-05,7.76629]
[1778700270576,42.75,79406.98,0.0,-0.94106,4e-05,7.75813]
[1778700275644,42.75,79402.99,0.0,-0.94123,4e-05,7.73922]
[1778700280646,42.76,79401.66,0.0,-0.94126,4e-05,7.73578]
[1778700285713,42.76,79407.49,0.0,-0.941,4e-05,7.76374]
[1778700291724,42.77,79408.49,0.0,-0.94093,4e-05,7.77087]
[1778700296759,42.77,79405.74,0.0,-0.94102,4e-05,7.76116]
[1778700301795,42.78,79406.49,0.0,-0.94097,4e-05,7.76686]
[1778700306829,42.78,79403.29,0.0,-0.94108,4e-05,7.75522]
[1778700311864,42.79,79397.51,0.0,-0.9413,4e-05,7.73193]
[1778700312872,42.79,79393.6,0.0,-0.94146,4e-05,7.71493]
[1778700315924,42.79,79397.86,0.0,-0.94128,4e-05,7.73406]
[1778700317907,42.79,79392.13,0.0,-0.94151,4e-05,7.70926]
[1778700318914,42.79,79392.35,0.0,-0.9415,4e-05,7.71041]
[1778700323948,42.79,79390.39,0.0,-0.94157,4e-05,7.70278]
[1778700328982,42.8,79392.53,0.0,-0.94146,4e-05,7.71432]
[1778700334019,42.81,79397.01,0.0,-0.94127,4e-05,7.73312]
[1778700338046,42.81,79412.6,0.0,-0.9406,4e-05,7.80383]
[1778700339055,42.81,79415.25,0.0,-0.94049,4e-05,7.81596]
[1778700344089,42.82,79424.3,0.0,-0.94009,4e-05,7.85807]
[1778700345096,42.82,79425.75,0.0,-0.94002,4e-05,7.86486]
[1778700350132,42.82,79425.23,0.0,-0.94003,4e-05,7.86437]
[1778700356206,42.83,79424.63,0.0,-0.94003,4e-05,7.86385]
[1778700361210,42.83,79427.68,0.0,-0.93989,4e-05,7.87913]
[1778700366279,42.83,79425.03,0.0,-0.93998,4e-05,7.86904]
[1778700370274,42.84,79430.59,0.0,-0.93973,4e-05,7.89494]
[1778700373294,42.84,79435.71,0.0,-0.93951,4e-05,7.91845]
[1778700378330,42.84,79437.58,0.0,-0.93942,4e-05,7.9279]
[1778700383364,42.84,79432.42,0.0,-0.93963,4e-05,7.90606]
[1778700385379,42.84,79441.79,0.0,-0.93923,4e-05,7.94811]
[1778700386385,42.84,79441.18,0.0,-0.93925,4e-05,7.94556]
[1778700391423,42.85,79439.54,0.0,-0.93934,4e-05,7.93551]
[1778700396493,42.85,79443.7,0.0,-0.93915,4e-05,7.95483]
[1778700403507,42.85,79446.95,0.0,-0.93901,4e-05,7.97011]
[1778700408541,42.85,79446.4,0.0,-0.93902,4e-05,7.9682]
[1778700413580,42.85,79451.18,0.0,-0.93882,4e-05,7.98993]
[1778700418614,42.85,79451.73,0.0,-0.93879,4e-05,7.99278]
[1778700422645,42.85,79456.55,0.0,-0.93858,4e-05,8.01455]
[1778700427680,42.85,79457.97,0.0,-0.93852,4e-05,8.02093]
[1778700432715,42.85,79455.97,0.0,-0.9386,4e-05,8.01198]
[1778700437750,42.85,79456.65,0.0,-0.93858,4e-05,8.01495]
[1778700442785,42.85,79455.89,0.0,-0.93861,4e-05,8.01144]
[1778700447821,42.85,79455.44,0.0,-0.93863,4e-05,8.00929]
[1778700450843,42.85,79463.75,0.0,-0.93827,4e-05,8.04632]
[1778700453864,42.85,79468.92,0.0,-0.93808,4e-05,8.06542]
[1778700458899,42.85,79473.17,0.0,-0.9379,4e-05,8.08402]
[1778700460913,42.85,79480.54,0.0,-0.93759,4e-05,8.11691]
[1778700462927,42.85,79487.53,0.0,-0.93729,4e-05,8.14804]
[1778700467964,42.85,79485.79,0.0,-0.93737,4e-05,8.13928]
[1778700471990,42.85,79491.77,0.0,-0.93712,4e-05,8.16554]
[1778700477057,42.84,79492.51,0.0,-0.93709,4e-05,8.16784]
[1778700482060,42.84,79493.63,0.0,-0.93706,4e-05,8.17189]
[1778700487127,42.84,79467.12,0.0,-0.93822,4e-05,8.05158]
[1778700488103,42.84,79467.12,0.0,-0.93822,4e-05,8.05151]
[1778700489110,42.84,79467.61,0.0,-0.9382,4e-05,8.05369]
[1778700494144,42.84,79469.29,0.0,-0.93812,4e-05,8.06116]
[1778700499179,42.84,79472.15,0.0,-0.938,4e-05,8.07396]
[1778700502199,42.84,79480.21,0.0,-0.93765,4e-05,8.11012]
[1778700505223,42.84,79483.0,0.0,-0.93753,4e-05,8.12248]
[1778700507267,42.84,79491.32,0.0,-0.93717,4e-05,8.15985]
[1778700509250,42.84,79491.48,0.0,-0.93717,4e-05,8.16032]
[1778700514284,42.84,79491.41,0.0,-0.9372,4e-05,8.15557]
[1778700519319,42.83,79492.54,0.0,-0.93716,4e-05,8.16006]
[1778700524354,42.83,79492.71,0.0,-0.93716,4e-05,8.16012]
[1778700526370,42.83,79485.07,0.0,-0.9375,4e-05,8.12536]
[1778700527409,42.83,79475.3,0.0,-0.93792,4e-05,8.0813]
[1778700528382,42.83,79475.3,0.0,-0.93792,4e-05,8.08126]
[1778700533418,42.83,79480.12,0.0,-0.93771,4e-05,8.10275]
[1778700538453,42.83,79481.39,0.0,-0.93766,4e-05,8.10822]
[1778700543488,42.83,79482.3,0.0,-0.93762,4e-05,8.11215]
[1778700548525,42.83,79486.57,0.0,-0.93744,4e-05,8.13123]
[1778700553558,42.83,79485.62,0.0,-0.93748,4e-05,8.12672]
[1778700558596,42.83,79482.62,0.0,-0.93761,4e-05,8.11309]
[1778700563628,42.83,79482.28,0.0,-0.93763,4e-05,8.11161]
[1778700569670,42.83,79483.84,0.0,-0.93756,4e-05,8.1187]
[1778700574705,42.83,79485.48,0.0,-0.93752,4e-05,8.12233]
[1778700577763,42.83,79493.13,0.0,-0.93718,4e-05,8.15684]
[1778700586789,42.83,79493.32,0.0,-0.93718,4e-05,8.15734]
[1778700592832,42.83,79492.67,0.0,-0.93721,4e-05,8.15419]
[1778700597904,42.83,79492.7,0.0,-0.93721,4e-05,8.15414]
[1778700603911,42.83,79493.04,0.0,-0.9372,4e-05,8.15547]
[1778700608944,42.83,79497.48,0.0,-0.937,4e-05,8.17522]
[1778700610962,42.83,79503.25,0.0,-0.93675,4e-05,8.20115]
[1778700611965,42.83,79508.2,0.0,-0.93654,4e-05,8.22344]
[1778700613980,42.83,79513.56,0.0,-0.93631,4e-05,8.24742]
[1778700619015,42.82,79510.52,0.0,-0.93645,4e-05,8.2326]
[1778700623043,42.82,79501.27,0.0,-0.93686,4e-05,8.1899]
[1778700624051,42.82,79495.65,0.0,-0.93711,4e-05,8.16435]
[1778700629085,42.82,79496.67,0.0,-0.93707,4e-05,8.16836]
[1778700634120,42.82,79499.66,0.0,-0.93697,4e-05,8.17738]
[1778700639155,42.82,79499.22,0.0,-0.937,4e-05,8.17465]
[1778700645197,42.81,79498.61,0.0,-0.93704,4e-05,8.17095]
[1778700651248,42.81,79495.82,0.0,-0.93717,4e-05,8.15737]
[1778700656274,42.81,79496.56,0.0,-0.93714,4e-05,8.15985]
[1778700661311,42.81,79487.61,0.0,-0.93754,4e-05,8.11845]
[1778700662321,42.81,79486.01,0.0,-0.93762,4e-05,8.11109]
[1778700667351,42.81,79487.21,0.0,-0.93757,4e-05,8.11574]
[1778700668397,42.81,79492.89,0.0,-0.93733,4e-05,8.14121]
[1778700670374,42.81,79493.02,0.0,-0.93732,4e-05,8.14141]
[1778700675408,42.8,79497.56,0.0,-0.93714,4e-05,8.16089]
[1778700680443,42.8,79490.43,0.0,-0.93746,4e-05,8.1276]
[1778700685477,42.8,79491.99,0.0,-0.9374,4e-05,8.13379]
[1778700690515,42.8,79493.14,0.0,-0.93736,4e-05,8.13809]
[1778700695551,42.79,79494.35,0.0,-0.93734,4e-05,8.13888]
[1778700700588,42.79,79495.43,0.0,-0.9373,4e-05,8.14288]
[1778700705626,42.79,79495.37,0.0,-0.93731,4e-05,8.14173]
[1778700710661,42.79,79495.83,0.0,-0.9373,4e-05,8.14292]
[1778700716704,42.79,79499.29,0.0,-0.93716,4e-05,8.15744]
[1778700722745,42.78,79498.13,0.0,-0.93722,4e-05,8.15104]
[1778700727781,42.78,79498.37,0.0,-0.93722,4e-05,8.15118]
[1778700732816,42.78,79495.59,0.0,-0.93735,4e-05,8.13771]
[1778700737851,42.78,79495.79,0.0,-0.93735,4e-05,8.13776]
[1778700742891,42.78,79496.22,0.0,-0.93734,4e-05,8.1387]
[1778700749001,42.77,79495.23,0.0,-0.93739,4e-05,8.13331]
[1778700754971,42.77,79496.21,0.0,-0.93739,4e-05,8.13302]
[1778700761012,42.77,79497.39,0.0,-0.93735,4e-05,8.13738]
[1778700766047,42.77,79494.48,0.0,-0.93748,4e-05,8.12349]
[1778700771082,42.77,79495.34,0.0,-0.93745,4e-05,8.12663]
[1778700776117,42.77,79495.41,0.0,-0.93745,4e-05,8.12621]
[1778700779213,42.76,79487.16,0.0,-0.93782,4e-05,8.08863]
[1778700785180,42.76,79489.29,0.0,-0.93773,4e-05,8.09777]
[1778700790215,42.76,79490.17,0.0,-0.93769,4e-05,8.10138]
[1778700795250,42.76,79491.25,0.0,-0.93765,4e-05,8.10593]
[1778700796258,42.76,79485.57,0.0,-0.9379,4e-05,8.08031]
[1778700801292,42.76,79485.04,0.0,-0.93792,4e-05,8.07786]
[1778700806326,42.76,79483.85,0.0,-0.93797,4e-05,8.07242]
[1778700811362,42.76,79484.39,0.0,-0.93798,4e-05,8.07096]
[1778700816397,42.76,79483.35,0.0,-0.93802,4e-05,8.06619]
[1778700821432,42.76,79484.6,0.0,-0.93797,4e-05,8.0717]
[1778700825460,42.76,79488.87,0.0,-0.93779,4e-05,8.09074]
[1778700830495,42.76,79489.05,0.0,-0.93778,4e-05,8.09118]
[1778700835536,42.76,79487.1,0.0,-0.93787,4e-05,8.08197]
[1778700840568,42.76,79491.91,0.0,-0.93767,4e-05,8.10313]
[1778700845603,42.76,79493.35,0.0,-0.93761,4e-05,8.10904]
[1778700850639,42.75,79491.18,0.0,-0.93771,4e-05,8.09864]
[1778700855675,42.75,79488.11,0.0,-0.93785,4e-05,8.08422]
[1778700860709,42.75,79489.76,0.0,-0.93778,4e-05,8.09112]
[1778700865745,42.75,79489.81,0.0,-0.93779,4e-05,8.09082]
[1778700871786,42.75,79488.08,0.0,-0.93789,4e-05,8.07857]
[1778700876824,42.75,79487.15,0.0,-0.93794,4e-05,8.07386]
[1778700881859,42.75,79487.09,0.0,-0.93795,4e-05,8.07306]
[1778700886898,42.75,79486.43,0.0,-0.93798,4e-05,8.06955]
[1778700891929,42.75,79484.98,0.0,-0.93805,4e-05,8.0625]
[1778700896965,42.74,79485.66,0.0,-0.93803,4e-05,8.06502]
[1778700902001,42.74,79471.59,0.0,-0.93864,4e-05,8.00134]
[1778700903008,42.74,79465.8,0.0,-0.93889,4e-05,7.97542]
[1778700904019,42.74,79466.07,0.0,-0.93887,4e-05,7.97666]
[1778700910198,42.74,79472.04,0.0,-0.93862,4e-05,8.00362]
[1778700916101,42.74,79473.96,0.0,-0.93853,4e-05,8.01239]
[1778700923148,42.74,79476.48,0.0,-0.93842,4e-05,8.02388]
[1778700925162,42.74,79483.99,0.0,-0.9381,4e-05,8.05763]
[1778700930339,42.74,79485.18,0.0,-0.93805,4e-05,8.06294]
[1778700936240,42.74,79487.05,0.0,-0.93799,4e-05,8.06761]
[1778700941275,42.74,79489.35,0.0,-0.93789,4e-05,8.07805]
[1778700946310,42.74,79492.61,0.0,-0.93775,4e-05,8.09268]
[1778700951345,42.74,79491.4,0.0,-0.9378,4e-05,8.08726]
[1778700956380,42.74,79490.77,0.0,-0.93783,4e-05,8.08448]
[1778700961415,42.74,79491.4,0.0,-0.9378,4e-05,8.08743]
[1778700964437,42.75,79485.01,0.0,-0.93807,4e-05,8.05881]
[1778700969479,42.75,79483.25,0.0,-0.93815,4e-05,8.0512]
[1778700970624,42.75,79461.52,0.0,-0.93908,4e-05,7.95413]
[1778700971492,42.75,79461.52,0.0,-0.93908,4e-05,7.95435]
[1778700976528,42.75,79458.4,0.0,-0.9392,4e-05,7.94158]
[1778700981563,42.75,79460.96,0.0,-0.93908,4e-05,7.95408]
[1778700983577,42.75,79467.91,0.0,-0.93878,4e-05,7.98544]
[1778700988613,42.75,79467.54,0.0,-0.93879,4e-05,7.98455]
[1778700993650,42.76,79469.78,0.0,-0.93871,4e-05,7.99158]
[1778700998683,42.76,79470.95,0.0,-0.93865,4e-05,7.99762]
[1778701003718,42.76,79470.05,0.0,-0.93868,4e-05,7.99448]
[1778701008753,42.76,79471.8,0.0,-0.9386,4e-05,8.0032]
[1778701009760,42.76,79460.12,0.0,-0.9391,4e-05,7.95117]
[1778701010909,42.76,79449.02,0.0,-0.93957,4e-05,7.902]
[1778701011774,42.76,79449.02,0.0,-0.93956,4e-05,7.90234]
[1778701016809,42.77,79457.38,0.0,-0.93919,4e-05,7.94109]
[1778701018823,42.77,79458.3,0.0,-0.93915,4e-05,7.94569]
[1778701020979,42.77,79453.09,0.0,-0.93937,4e-05,7.92298]
[1778701026879,42.77,79448.67,0.0,-0.93954,4e-05,7.90499]
[1778701031916,42.78,79451.33,0.0,-0.93941,4e-05,7.91822]
[1778701032922,42.78,79467.81,0.0,-0.9387,4e-05,7.992]
[1778701033930,42.78,79472.83,0.0,-0.93848,4e-05,8.01509]
[1778701034936,42.78,79471.47,0.0,-0.93853,4e-05,8.00958]
[1778701036949,42.78,79478.34,0.0,-0.93823,4e-05,8.04105]
[1778701038963,42.78,79481.64,0.0,-0.93809,4e-05,8.05598]
[1778701043998,42.78,79483.79,0.0,-0.93799,4e-05,8.06586]
[1778701049035,42.78,79488.72,0.0,-0.93778,4e-05,8.08821]
[1778701053062,42.78,79494.21,0.0,-0.93756,4e-05,8.10968]
[1778701057090,42.79,79494.73,0.0,-0.93752,4e-05,8.11383]
[1778701062125,42.79,79493.69,0.0,-0.93756,4e-05,8.10991]
[1778701067164,42.79,79491.27,0.0,-0.93766,4e-05,8.0988]
[1778701071331,42.79,79497.99,0.0,-0.93738,4e-05,8.12879]
[1778701077233,42.79,79496.92,0.0,-0.93743,4e-05,8.12343]
[1778701082268,42.78,79499.56,0.0,-0.93732,4e-05,8.13477]
[1778701084284,42.78,79504.71,0.0,-0.9371,4e-05,8.15781]
[1778701086300,42.78,79520.51,0.0,-0.9364,4e-05,8.22983]
[1778701087305,42.79,79529.09,0.0,-0.93602,4e-05,8.26905]
[1778701092341,42.79,79532.94,0.0,-0.93584,4e-05,8.2873]
[1778701095363,42.79,79538.22,0.0,-0.9356,4e-05,8.31172]
[1778701098383,42.79,79545.18,0.0,-0.93529,4e-05,8.34376]
[1778701101550,42.79,79565.8,0.0,-0.93436,5e-05,8.43859]
[1778701103420,42.79,79579.62,0.0,-0.93373,5e-05,8.50296]
[1778701106441,42.79,79583.3,0.0,-0.93356,5e-05,8.52053]
[1778701111613,42.79,79581.0,0.0,-0.93369,5e-05,8.50596]
[1778701117518,42.79,79581.24,0.0,-0.93369,5e-05,8.50566]
[1778701122554,42.78,79584.57,0.0,-0.93355,5e-05,8.5199]
[1778701127589,42.78,79583.08,0.0,-0.93363,5e-05,8.51216]
[1778701132625,42.78,79581.2,0.0,-0.93371,5e-05,8.50428]
[1778701137660,42.79,79579.44,0.0,-0.93378,5e-05,8.49699]
[1778701140681,42.79,79574.11,0.0,-0.93402,5e-05,8.47214]
[1778701145716,42.78,79570.1,0.0,-0.93421,5e-05,8.45282]
[1778701147730,42.78,79560.22,0.0,-0.93466,5e-05,8.40705]
[1778701151896,42.78,79548.7,0.0,-0.93518,4e-05,8.35383]
[1778701153774,42.78,79549.36,0.0,-0.93515,4e-05,8.35682]
[1778701161974,42.78,79552.16,0.0,-0.93502,4e-05,8.36976]
[1778701167872,42.78,79554.53,0.0,-0.93492,4e-05,8.38068]
[1778701172907,42.79,79555.79,0.0,-0.93488,4e-05,8.38383]
[1778701177942,42.79,79553.96,0.0,-0.93494,4e-05,8.37748]
[1778701182977,42.79,79555.23,0.0,-0.93486,4e-05,8.38538]
[1778701188016,42.8,79556.92,0.0,-0.93476,4e-05,8.39514]
[1778701193048,42.8,79558.96,0.0,-0.93465,5e-05,8.40642]
[1778701198082,42.81,79557.48,0.0,-0.9347,5e-05,8.40146]
[1778701199089,42.81,79550.35,0.0,-0.93502,4e-05,8.36867]
[1778701200096,42.81,79547.58,0.0,-0.93515,4e-05,8.35599]
[1778701205132,42.81,79551.36,0.0,-0.93497,4e-05,8.37348]
[1778701208153,42.81,79557.29,0.0,-0.93471,5e-05,8.40072]
[1778701210167,42.81,79551.47,0.0,-0.93497,4e-05,8.37396]
[1778701213195,42.81,79549.6,0.0,-0.93505,4e-05,8.36548]
[1778701215209,42.81,79557.66,0.0,-0.93469,5e-05,8.40258]
[1778701217223,42.81,79558.35,0.0,-0.93466,5e-05,8.40573]
[1778701222258,42.81,79560.62,0.0,-0.93456,5e-05,8.41611]
[1778701227296,42.81,79567.91,0.0,-0.93422,5e-05,8.45004]
[1778701228300,42.81,79572.34,0.0,-0.93402,5e-05,8.47084]
[1778701230314,42.81,79566.5,0.0,-0.93428,5e-05,8.4445]
[1778701232460,42.81,79566.9,0.0,-0.93428,5e-05,8.4435]
[1778701238369,42.82,79566.95,0.0,-0.93426,5e-05,8.44541]
[1778701243405,42.82,79565.73,0.0,-0.9343,5e-05,8.44143]
[1778701248444,42.82,79559.59,0.0,-0.93457,5e-05,8.41394]
[1778701252600,42.82,79566.42,0.0,-0.93426,5e-05,8.44517]
[1778701258510,42.82,79566.13,0.0,-0.93427,5e-05,8.44372]
[1778701263545,42.82,79565.39,0.0,-0.93429,5e-05,8.44191]
[1778701268579,42.83,79564.26,0.0,-0.93433,5e-05,8.43831]
[1778701273615,42.83,79564.6,0.0,-0.9343,5e-05,8.44147]
[1778701278650,42.83,79564.08,0.0,-0.9343,5e-05,8.44064]
[1778701283685,42.84,79562.37,0.0,-0.93436,5e-05,8.43436]
[1778701288720,42.84,79561.65,0.0,-0.93438,5e-05,8.43267]
[1778701293755,42.85,79560.62,0.0,-0.93444,5e-05,8.42569]
[1778701298790,42.84,79557.52,0.0,-0.93458,5e-05,8.41119]
[1778701303825,42.84,79557.7,0.0,-0.93457,5e-05,8.41181]
[1778701308860,42.84,79552.66,0.0,-0.9348,4e-05,8.3885]
[1778701313895,42.84,79553.96,0.0,-0.93474,4e-05,8.39441]
[1778701318930,42.84,79548.17,0.0,-0.935,4e-05,8.36779]
[1778701319937,42.84,79547.61,0.0,-0.93503,4e-05,8.36525]
[1778701326987,42.85,79546.74,0.0,-0.93506,4e-05,8.36199]
[1778701332023,42.85,79553.33,0.0,-0.93474,4e-05,8.39447]
[1778701333162,42.85,79561.08,0.0,-0.93439,5e-05,8.43053]
[1778701334042,42.85,79561.08,0.0,-0.93439,5e-05,8.4309]
[1778701339077,42.86,79560.4,0.0,-0.9344,5e-05,8.42957]
[1778701344112,42.86,79559.29,0.0,-0.93443,5e-05,8.42626]
[1778701349147,42.86,79558.18,0.0,-0.93446,5e-05,8.42295]
[1778701354182,42.87,79556.24,0.0,-0.93456,5e-05,8.41201]
[1778701359217,42.87,79554.67,0.0,-0.93461,5e-05,8.40666]
[1778701362239,42.87,79551.15,0.0,-0.93476,4e-05,8.39171]
[1778701367272,42.88,79553.56,0.0,-0.93463,5e-05,8.40483]
[1778701372308,42.88,79553.56,0.0,-0.93461,5e-05,8.40686]
[1778701377345,42.89,79547.01,0.0,-0.93489,4e-05,8.37763]
[1778701378353,42.89,79556.24,0.0,-0.93448,5e-05,8.42005]
[1778701379359,42.89,79562.5,0.0,-0.9342,5e-05,8.44884]
[1778701380366,42.89,79563.16,0.0,-0.93417,5e-05,8.45181]
[1778701385403,42.89,79567.4,0.0,-0.93397,5e-05,8.47135]
[1778701390438,42.89,79567.44,0.0,-0.93396,5e-05,8.47298]
[1778701395472,42.89,79569.38,0.0,-0.93386,5e-05,8.48291]
[1778701400507,42.89,79568.41,0.0,-0.93391,5e-05,8.47811]
[1778701405542,42.89,79566.84,0.0,-0.93397,5e-05,8.47216]
[1778701410577,42.9,79566.15,0.0,-0.93398,5e-05,8.47024]
[1778701415611,42.9,79565.34,0.0,-0.93404,5e-05,8.46384]
[1778701420648,42.9,79563.05,0.0,-0.93413,5e-05,8.45469]
[1778701425683,42.9,79557.3,0.0,-0.93438,5e-05,8.42863]
[1778701427698,42.9,79550.94,0.0,-0.93467,4e-05,8.39924]
[1778701432733,42.9,79551.6,0.0,-0.93464,4e-05,8.4019]
[1778701437768,42.9,79545.75,0.0,-0.9349,4e-05,8.37599]
[1778701442803,42.91,79541.52,0.0,-0.93507,4e-05,8.35858]
[1778701447838,42.91,79540.3,0.0,-0.93511,4e-05,8.3546]
[1778701448845,42.91,79535.25,0.0,-0.93533,4e-05,8.33154]
[1778701454008,42.91,79535.52,0.0,-0.93532,4e-05,8.33296]
[1778701459924,42.92,79535.17,0.0,-0.93531,4e-05,8.33321]
[1778701466973,42.92,79535.94,0.0,-0.93525,4e-05,8.3398]
[1778701469994,42.93,79529.83,0.0,-0.93551,4e-05,8.31327]
[1778701476036,42.93,79531.63,0.0,-0.93543,4e-05,8.32046]
[1778701481071,42.94,79529.38,0.0,-0.93551,4e-05,8.31211]
[1778701482079,42.94,79519.25,0.0,-0.93596,4e-05,8.26614]
[1778701483088,42.94,79509.72,0.0,-0.93637,4e-05,8.22308]
[1778701488126,42.94,79505.28,0.0,-0.93656,4e-05,8.20406]
[1778701493156,42.94,79501.66,0.0,-0.93671,4e-05,8.18876]
[1778701498191,42.94,79498.9,0.0,-0.93682,4e-05,8.17734]
[1778701503226,42.95,79498.67,0.0,-0.93682,4e-05,8.17734]
[1778701504358,42.95,79507.12,0.0,-0.93644,4e-05,8.21576]
[1778701505240,42.95,79507.12,0.0,-0.93644,4e-05,8.21592]
[1778701508263,42.95,79509.57,0.0,-0.93633,4e-05,8.2274]
[1778701513302,42.95,79509.34,0.0,-0.93634,4e-05,8.2269]
[1778701516317,42.95,79515.6,0.0,-0.93606,4e-05,8.25558]
[1778701521352,42.95,79517.24,0.0,-0.93598,4e-05,8.2633]
[1778701526387,42.95,79520.94,0.0,-0.93582,4e-05,8.28035]
[1778701531424,42.95,79524.84,0.0,-0.93567,4e-05,8.29441]
[1778701534574,42.95,79531.38,0.0,-0.93538,4e-05,8.32427]
[1778701536458,42.95,79531.22,0.0,-0.93538,4e-05,8.32352]
[1778701541494,42.95,79533.8,0.0,-0.93527,4e-05,8.33521]
[1778701552571,42.95,79535.0,0.0,-0.93522,4e-05,8.34043]
[1778701558614,42.95,79537.23,0.0,-0.93512,4e-05,8.35046]
[1778701562641,42.95,79533.63,0.0,-0.93528,4e-05,8.33399]
[1778701567678,42.95,79537.0,0.0,-0.93513,4e-05,8.34943]
[1778701572712,42.95,79537.54,0.0,-0.93511,4e-05,8.35192]
[1778701577747,42.95,79536.15,0.0,-0.93517,4e-05,8.34567]
[1778701582787,42.95,79537.72,0.0,-0.9351,4e-05,8.35303]
[1778701587817,42.95,79537.51,0.0,-0.9351,4e-05,8.35227]
[1778701592852,42.95,79536.88,0.0,-0.93516,4e-05,8.34574]
[1778701597887,42.95,79536.61,0.0,-0.93517,4e-05,8.34476]
[1778701602921,42.95,79534.91,0.0,-0.93524,4e-05,8.33728]
[1778701609971,42.95,79533.28,0.0,-0.93531,4e-05,8.33038]
[1778701615135,42.95,79533.65,0.0,-0.93529,4e-05,8.33243]
[1778701621048,42.96,79533.43,0.0,-0.93529,4e-05,8.33182]
[1778701626082,42.96,79534.56,0.0,-0.93524,4e-05,8.33729]
[1778701631118,42.96,79535.57,0.0,-0.93519,4e-05,8.34217]
[1778701636153,42.96,79535.6,0.0,-0.93519,4e-05,8.34256]
[1778701641189,42.96,79536.04,0.0,-0.93516,4e-05,8.34483]
[1778701646226,42.96,79532.35,0.0,-0.93533,4e-05,8.32827]
[1778701651259,42.96,79530.79,0.0,-0.93542,4e-05,8.31775]
[1778701655415,42.96,79524.74,0.0,-0.93568,4e-05,8.29058]
[1778701661329,42.96,79517.32,0.0,-0.93601,4e-05,8.25656]
[1778701663344,42.96,79516.59,0.0,-0.93605,4e-05,8.25265]
[1778701668378,42.96,79511.41,0.0,-0.93629,4e-05,8.2282]
[1778701673413,42.96,79508.95,0.0,-0.93639,4e-05,8.21804]
[1778701678448,42.96,79506.14,0.0,-0.9365,4e-05,8.20626]
[1778701679456,42.96,79513.65,0.0,-0.93617,4e-05,8.24048]
[1778701680462,42.96,79510.19,0.0,-0.93632,4e-05,8.22492]
[1778701682476,42.96,79507.42,0.0,-0.93644,4e-05,8.21269]
[1778701687512,42.96,79510.48,0.0,-0.9363,4e-05,8.22738]
[1778701692547,42.97,79513.15,0.0,-0.93617,4e-05,8.24024]
[1778701698588,42.97,79510.68,0.0,-0.93627,4e-05,8.22982]
[1778701703624,42.97,79507.17,0.0,-0.93642,4e-05,8.21452]
[1778701708664,42.97,79505.28,0.0,-0.9365,4e-05,8.20652]
[1778701710676,42.97,79514.79,0.0,-0.93608,4e-05,8.24981]
[1778701711682,42.97,79515.18,0.0,-0.93609,4e-05,8.24776]
[1778701716717,42.97,79518.22,0.0,-0.93595,4e-05,8.26172]
[1778701721782,42.97,79519.74,0.0,-0.93588,4e-05,8.26876]
[1778701726817,42.97,79519.71,0.0,-0.93588,4e-05,8.26875]
[1778701731852,42.97,79517.84,0.0,-0.93596,4e-05,8.26045]
[1778701736891,42.97,79521.44,0.0,-0.9358,4e-05,8.27704]
[1778701741925,42.97,79520.88,0.0,-0.93583,4e-05,8.27469]
[1778701746048,42.97,79511.8,0.0,-0.93622,4e-05,8.23373]
[1778701751997,42.97,79510.85,0.0,-0.93626,4e-05,8.23008]
[1778701757031,42.98,79509.92,0.0,-0.9363,4e-05,8.22639]
[1778701762066,42.98,79508.97,0.0,-0.93633,4e-05,8.22259]
[1778701767101,42.98,79509.97,0.0,-0.93628,4e-05,8.22761]
[1778701770122,42.98,79497.68,0.0,-0.93682,4e-05,8.17241]
[1778701771129,42.98,79492.35,0.0,-0.93708,4e-05,8.14476]
[1778701776268,42.98,79492.76,0.0,-0.93705,4e-05,8.14784]
[1778701782206,42.98,79492.95,0.0,-0.93702,4e-05,8.15025]
[1778701785230,42.99,79498.82,0.0,-0.93676,4e-05,8.1775]
[1778701790262,42.99,79500.58,0.0,-0.93667,4e-05,8.18654]
[1778701793284,42.99,79496.27,0.0,-0.93685,4e-05,8.16785]
[1778701795297,42.99,79507.48,0.0,-0.93636,4e-05,8.21892]
[1778701800338,42.99,79506.7,0.0,-0.93638,4e-05,8.21623]
[1778701801353,42.99,79499.64,0.0,-0.93669,4e-05,8.18431]
[1778701802350,42.99,79484.07,0.0,-0.93737,4e-05,8.11437]
[1778701803358,42.99,79480.43,0.0,-0.93753,4e-05,8.09773]
[1778701804365,42.99,79485.53,0.0,-0.93731,4e-05,8.12064]
[1778701806479,43.0,79488.19,0.0,-0.93719,4e-05,8.13351]
[1778701812421,43.0,79491.15,0.0,-0.93704,4e-05,8.14838]
[1778701813429,43.0,79492.55,0.0,-0.93698,4e-05,8.15498]
[1778701816548,43.0,79498.77,0.0,-0.9367,4e-05,8.18386]
[1778701819479,43.0,79507.3,0.0,-0.93631,4e-05,8.22336]
[1778701821486,43.0,79510.52,0.0,-0.93617,4e-05,8.23826]
[1778701826618,43.01,79509.0,0.0,-0.93623,4e-05,8.23213]
[1778701830549,43.01,79503.31,0.0,-0.93647,4e-05,8.20698]
[1778701835583,43.01,79502.64,0.0,-0.93652,4e-05,8.201]
[1778701840618,43.01,79499.07,0.0,-0.93667,4e-05,8.18574]
[1778701844647,43.01,79501.68,0.0,-0.93655,4e-05,8.19815]
[1778701850688,43.01,79500.29,0.0,-0.9366,4e-05,8.19274]
[1778701855723,43.02,79500.03,0.0,-0.9366,4e-05,8.19225]
[1778701860758,43.02,79497.85,0.0,-0.93669,4e-05,8.1831]
[1778701862785,43.02,79513.19,0.0,-0.93601,4e-05,8.25278]
[1778701863779,43.02,79518.45,0.0,-0.93578,4e-05,8.27668]
[1778701865793,43.02,79521.85,0.0,-0.93563,4e-05,8.29211]
[1778701870829,43.02,79523.6,0.0,-0.93555,4e-05,8.29991]
[1778701875865,43.02,79523.65,0.0,-0.93555,4e-05,8.29998]
[1778701880899,43.02,79524.15,0.0,-0.93553,4e-05,8.30214]
[1778701885934,43.02,79526.08,0.0,-0.93545,4e-05,8.31078]
[1778701889963,43.02,79519.58,0.0,-0.93574,4e-05,8.28114]
[1778701894999,43.02,79519.06,0.0,-0.93579,4e-05,8.27507]
[1778701900035,43.02,79520.46,0.0,-0.93572,4e-05,8.28158]
[1778701905070,43.02,79520.79,0.0,-0.93571,4e-05,8.28323]
[1778701910105,43.02,79521.87,0.0,-0.93566,4e-05,8.28829]
[1778701913126,43.02,79529.66,0.0,-0.93531,4e-05,8.32383]
[1778701914133,43.02,79530.35,0.0,-0.93528,4e-05,8.32695]
[1778701919169,43.02,79529.52,0.0,-0.93532,4e-05,8.32303]
[1778701924203,43.02,79534.61,0.0,-0.93509,4e-05,8.34604]
[1778701925210,43.02,79540.79,0.0,-0.93482,4e-05,8.37422]
[1778701926217,43.02,79545.81,0.0,-0.93459,4e-05,8.39708]
[1778701928231,43.02,79548.41,0.0,-0.93448,5e-05,8.40871]
[1778701933266,43.01,79552.09,0.0,-0.93432,5e-05,8.42478]
[1778701936287,43.01,79546.17,0.0,-0.93459,4e-05,8.39717]
[1778701941322,43.01,79545.62,0.0,-0.93462,4e-05,8.39414]
[1778701946358,43.01,79551.5,0.0,-0.93436,5e-05,8.42072]
[1778701947490,43.01,79559.59,0.0,-0.934,5e-05,8.45778]
[1778701949378,43.01,79560.27,0.0,-0.93397,5e-05,8.46061]
[1778701954413,43.01,79561.8,0.0,-0.93394,5e-05,8.4629]
[1778701959448,43.01,79561.17,0.0,-0.93397,5e-05,8.45911]
[1778701964485,43.0,79567.02,0.0,-0.93372,5e-05,8.48512]
[1778701969519,43.0,79566.98,0.0,-0.93373,5e-05,8.48382]
[1778701974553,43.0,79566.32,0.0,-0.93377,5e-05,8.47969]
[1778701976568,43.0,79559.21,0.0,-0.9341,5e-05,8.44654]
[1778701977703,43.0,79552.22,0.0,-0.93442,5e-05,8.41412]
[1778701980595,43.0,79545.85,0.0,-0.9347,4e-05,8.38471]
[1778701981603,43.0,79544.27,0.0,-0.93478,4e-05,8.37736]
[1778701984623,43.0,79551.18,0.0,-0.93447,5e-05,8.40881]
[1778701989659,43.0,79553.41,0.0,-0.93437,5e-05,8.41853]
[1778701991672,43.0,79559.12,0.0,-0.93412,5e-05,8.44456]
[1778701992683,42.99,79564.89,0.0,-0.93386,5e-05,8.47098]
[1778701995700,42.99,79565.01,0.0,-0.93386,5e-05,8.47101]
[1778702000735,42.99,79563.31,0.0,-0.93394,5e-05,8.46232]
[1778702005770,42.99,79563.21,0.0,-0.93396,5e-05,8.46102]
[1778702010805,42.99,79561.83,0.0,-0.93403,5e-05,8.45382]
[1778702015840,42.99,79561.94,0.0,-0.93406,5e-05,8.4496]
[1778702020875,42.98,79561.34,0.0,-0.93409,5e-05,8.44603]
[1778702026917,42.98,79560.29,0.0,-0.93415,5e-05,8.44023]
[1778702031952,42.98,79560.86,0.0,-0.93413,5e-05,8.44207]
[1778702036987,42.98,79570.32,0.0,-0.93371,5e-05,8.48482]
[1778702038130,42.98,79570.26,0.0,-0.93372,5e-05,8.48431]
[1778702042022,42.98,79562.2,0.0,-0.93409,5e-05,8.44626]
[1778702043030,42.98,79556.4,0.0,-0.93436,5e-05,8.41942]
[1778702044036,42.98,79557.72,0.0,-0.9343,5e-05,8.42534]
[1778702049072,42.97,79560.66,0.0,-0.93417,5e-05,8.43808]
[1778702054106,42.97,79559.04,0.0,-0.93425,5e-05,8.42989]
[1778702059141,42.97,79559.26,0.0,-0.93425,5e-05,8.43021]
[1778702064179,42.97,79560.22,0.0,-0.93421,5e-05,8.43396]
[1778702069213,42.97,79560.28,0.0,-0.93422,5e-05,8.4336]
[1778702072236,42.97,79567.38,0.0,-0.93393,5e-05,8.46198]
[1778702074250,42.97,79568.75,0.0,-0.93387,5e-05,8.46795]
[1778702079285,42.96,79567.8,0.0,-0.93392,5e-05,8.46265]
[1778702082312,42.96,79561.95,0.0,-0.93419,5e-05,8.43519]
[1778702084325,42.96,79559.74,0.0,-0.93429,5e-05,8.42476]
[1778702090366,42.96,79557.79,0.0,-0.93439,5e-05,8.41514]
[1778702095403,42.96,79561.78,0.0,-0.93421,5e-05,8.43296]
[1778702098550,42.96,79553.99,0.0,-0.93457,5e-05,8.39686]
[1778702100438,42.96,79553.0,0.0,-0.93461,5e-05,8.39219]
[1778702102453,42.96,79560.42,0.0,-0.93428,5e-05,8.42614]
[1778702104466,42.96,79565.39,0.0,-0.93406,5e-05,8.44879]
[1778702109502,42.96,79561.31,0.0,-0.93425,5e-05,8.42946]
[1778702114536,42.96,79562.08,0.0,-0.93422,5e-05,8.43252]
[1778702119574,42.95,79562.64,0.0,-0.9342,5e-05,8.43457]
[1778702124610,42.95,79562.06,0.0,-0.93423,5e-05,8.4314]
[1778702129646,42.95,79562.48,0.0,-0.93422,5e-05,8.4328]
[1778702134683,42.95,79562.4,0.0,-0.93425,5e-05,8.42798]
[1778702142739,42.95,79561.92,0.0,-0.93428,5e-05,8.42493]
[1778702147775,42.95,79562.08,0.0,-0.93428,5e-05,8.42514]
[1778702152813,42.95,79561.82,0.0,-0.9343,5e-05,8.42327]
[1778702157848,42.95,79561.75,0.0,-0.93431,5e-05,8.42239]
[1778702162881,42.94,79559.52,0.0,-0.93441,5e-05,8.41167]
[1778702167917,42.94,79566.92,0.0,-0.93408,5e-05,8.44524]
[1778702169048,42.94,79571.8,0.0,-0.93386,5e-05,8.46759]
[1778702174964,42.94,79573.87,0.0,-0.93378,5e-05,8.47612]
[1778702180000,42.94,79573.43,0.0,-0.93381,5e-05,8.47328]
[1778702185035,42.94,79569.44,0.0,-0.934,5e-05,8.4542]
[1778702194097,42.94,79568.87,0.0,-0.93406,5e-05,8.44641]
[1778702199271,42.93,79568.33,0.0,-0.93409,5e-05,8.44322]
[1778702206183,42.93,79566.86,0.0,-0.93417,5e-05,8.4354]
[1778702211220,42.93,79565.26,0.0,-0.93425,5e-05,8.42729]
[1778702216253,42.93,79570.37,0.0,-0.93403,5e-05,8.44995]
[1778702218268,42.93,79575.77,0.0,-0.93378,5e-05,8.47486]
[1778702223303,42.93,79576.2,0.0,-0.93375,5e-05,8.47773]
[1778702226323,42.93,79583.56,0.0,-0.93341,5e-05,8.51226]
[1778702228338,42.93,79584.04,0.0,-0.93339,5e-05,8.51472]
[1778702231358,42.93,79575.37,0.0,-0.93378,5e-05,8.47504]
[1778702232365,42.93,79572.19,0.0,-0.93392,5e-05,8.46055]
[1778702234379,42.93,79579.26,0.0,-0.9336,5e-05,8.49356]
[1778702239554,42.94,79581.81,0.0,-0.93347,5e-05,8.50607]
[1778702242438,42.94,79588.71,0.0,-0.93316,5e-05,8.53834]
[1778702244450,42.94,79589.64,0.0,-0.93311,5e-05,8.54276]
[1778702249623,42.94,79589.31,0.0,-0.93312,5e-05,8.54145]
[1778702255527,42.94,79586.8,0.0,-0.93326,5e-05,8.52613]
[1778702260562,42.94,79588.78,0.0,-0.93317,5e-05,8.53547]
[1778702265596,42.94,79588.25,0.0,-0.9332,5e-05,8.53314]
[1778702270632,42.94,79586.87,0.0,-0.93326,5e-05,8.52685]
[1778702275668,42.94,79584.34,0.0,-0.93337,5e-05,8.51527]
[1778702280719,42.94,79584.72,0.0,-0.93335,5e-05,8.51719]
[1778702283740,42.94,79572.79,0.0,-0.9339,5e-05,8.46217]
[1778702284748,42.94,79573.2,0.0,-0.93388,5e-05,8.46417]
[1778702289906,42.94,79577.4,0.0,-0.93368,5e-05,8.48397]
[1778702295825,42.94,79580.02,0.0,-0.93356,5e-05,8.49648]
[1778702297839,42.94,79585.33,0.0,-0.93331,5e-05,8.52112]
[1778702302875,42.94,79590.37,0.0,-0.93308,5e-05,8.54447]
[1778702306902,42.94,79601.7,0.0,-0.93256,5e-05,8.59694]
[1778702307909,42.94,79602.02,0.0,-0.93255,5e-05,8.59831]
[1778702312946,42.94,79601.0,0.0,-0.93263,5e-05,8.58885]
[1778702317979,42.94,79603.08,0.0,-0.93254,5e-05,8.59804]
[1778702323017,42.94,79604.71,0.0,-0.93247,5e-05,8.60481]
[1778702328051,42.93,79606.12,0.0,-0.93242,5e-05,8.61067]
[1778702333085,42.93,79605.8,0.0,-0.93244,5e-05,8.6084]
[1778702338121,42.93,79613.66,0.0,-0.93208,5e-05,8.64424]
[1778702339129,42.93,79614.52,0.0,-0.93205,5e-05,8.64805]
[1778702344163,42.93,79606.52,0.0,-0.93243,5e-05,8.6098]
[1778702347185,42.93,79604.27,0.0,-0.93253,5e-05,8.59896]
[1778702352219,42.93,79602.49,0.0,-0.93262,5e-05,8.59017]
[1778702357255,42.92,79600.11,0.0,-0.93274,5e-05,8.57833]
[1778702362290,42.92,79603.95,0.0,-0.93257,5e-05,8.59582]
[1778702367328,42.92,79599.53,0.0,-0.93277,5e-05,8.5749]
[1778702372363,42.92,79603.64,0.0,-0.93261,5e-05,8.58984]
[1778702376391,42.92,79609.41,0.0,-0.93235,5e-05,8.61639]
[1778702381427,42.92,79615.96,0.0,-0.93205,5e-05,8.64641]
[1778702383440,42.92,79624.37,0.0,-0.93166,5e-05,8.68539]
[1778702388476,42.92,79626.99,0.0,-0.93155,5e-05,8.69667]
[1778702393511,42.92,79633.47,0.0,-0.93126,5e-05,8.72599]
[1778702395524,42.91,79627.61,0.0,-0.93154,5e-05,8.69806]
[1778702397539,42.91,79626.82,0.0,-0.93158,5e-05,8.69398]
[1778702402580,42.91,79630.0,0.0,-0.93144,5e-05,8.70772]
[1778702403587,42.91,79635.62,0.0,-0.93118,5e-05,8.73408]
[1778702404594,42.91,79639.67,0.0,-0.93099,5e-05,8.75286]
[1778702406608,42.91,79647.15,0.0,-0.93065,5e-05,8.78752]
[1778702407615,42.91,79651.21,0.0,-0.93046,5e-05,8.80634]
[1778702409629,42.91,79655.19,0.0,-0.93028,5e-05,8.82441]
[1778702413664,42.9,79647.6,0.0,-0.93065,5e-05,8.78716]
[1778702414664,42.9,79637.4,0.0,-0.93114,5e-05,8.73866]
[1778702415672,42.9,79627.84,0.0,-0.93158,5e-05,8.69382]
[1778702416682,42.9,79631.72,0.0,-0.9314,5e-05,8.71185]
[1778702417685,42.9,79644.95,0.0,-0.93078,5e-05,8.77383]
[1778702418695,42.9,79649.46,0.0,-0.93057,5e-05,8.79478]
[1778702420835,42.9,79651.46,0.0,-0.93049,5e-05,8.80357]
[1778702425758,42.9,79644.58,0.0,-0.93083,5e-05,8.76956]
[1778702430917,42.89,79653.37,0.0,-0.93043,5e-05,8.80966]
[1778702434818,42.89,79663.46,0.0,-0.92999,5e-05,8.85221]
[1778702435825,42.89,79665.66,0.0,-0.92989,5e-05,8.86226]
[1778702440985,42.89,79674.35,0.0,-0.92949,5e-05,8.90156]
[1778702442874,42.88,79677.34,0.0,-0.92936,5e-05,8.91492]
[1778702444888,42.88,79680.73,0.0,-0.92921,5e-05,8.93008]
[1778702449923,42.88,79679.33,0.0,-0.9293,5e-05,8.92101]
[1778702454958,42.87,79676.86,0.0,-0.92944,5e-05,8.90689]
[1778702459997,42.87,79673.8,0.0,-0.92961,5e-05,8.89009]
[1778702461128,42.87,79668.25,0.0,-0.92988,5e-05,8.86334]
[1778702466053,42.86,79667.01,0.0,-0.92996,5e-05,8.85494]
[1778702471201,42.86,79670.46,0.0,-0.92982,5e-05,8.86922]
[1778702477116,42.85,79668.54,0.0,-0.92993,5e-05,8.85806]
[1778702482154,42.85,79667.27,0.0,-0.93002,5e-05,8.84959]
[1778702487186,42.84,79664.17,0.0,-0.93019,5e-05,8.8329]
[1778702489201,42.84,79654.82,0.0,-0.93064,5e-05,8.78798]
[1778702490207,42.84,79645.4,0.0,-0.93108,5e-05,8.74328]
[1778702491340,42.84,79644.72,0.0,-0.93115,5e-05,8.73588]
[1778702497256,42.84,79645.71,0.0,-0.93111,5e-05,8.73914]
[1778702500277,42.83,79652.04,0.0,-0.93082,5e-05,8.76824]
[1778702501410,42.83,79654.0,0.0,-0.93073,5e-05,8.7772]
[1778702507326,42.83,79656.15,0.0,-0.93065,5e-05,8.7856]
[1778702512361,42.83,79653.63,0.0,-0.93078,5e-05,8.77226]
[1778702517396,42.82,79653.02,0.0,-0.93083,5e-05,8.76806]
[1778702522431,42.82,79652.11,0.0,-0.93088,5e-05,8.7625]
[1778702527465,42.82,79649.15,0.0,-0.93103,5e-05,8.74743]
[1778702532501,42.82,79649.12,0.0,-0.93105,5e-05,8.74621]
[1778702537536,42.81,79646.37,0.0,-0.93119,5e-05,8.73218]
[1778702542571,42.81,79648.15,0.0,-0.93111,5e-05,8.73948]
[1778702547606,42.81,79646.13,0.0,-0.93122,5e-05,8.7289]
[1778702551634,42.81,79641.02,0.0,-0.9315,5e-05,8.70014]
[1778702554655,42.81,79638.38,0.0,-0.93163,5e-05,8.68647]
[1778702559691,42.8,79636.71,0.0,-0.93172,5e-05,8.67718]
[1778702564724,42.8,79635.84,0.0,-0.93178,5e-05,8.67137]
[1778702569760,42.8,79637.44,0.0,-0.93171,5e-05,8.67846]
[1778702576815,42.8,79637.2,0.0,-0.93173,5e-05,8.67676]
[1778702581849,42.8,79638.96,0.0,-0.93165,5e-05,8.68461]
[1778702584870,42.79,79630.72,0.0,-0.93204,5e-05,8.64572]
[1778702585877,42.79,79627.24,0.0,-0.9322,5e-05,8.62941]
[1778702588899,42.79,79634.0,0.0,-0.93189,5e-05,8.66103]
[1778702589907,42.79,79637.64,0.0,-0.93172,5e-05,8.67804]
[1778702594941,42.79,79636.19,0.0,-0.93179,5e-05,8.67086]
[1778702599977,42.79,79635.34,0.0,-0.93183,5e-05,8.66656]
[1778702605018,42.79,79635.91,0.0,-0.93181,5e-05,8.66893]
[1778702610048,42.79,79635.81,0.0,-0.93182,5e-05,8.66814]
[1778702615084,42.79,79634.96,0.0,-0.93189,5e-05,8.65984]
[1778702620118,42.79,79632.48,0.0,-0.93201,5e-05,8.64784]
[1778702625153,42.79,79630.74,0.0,-0.93209,5e-05,8.63931]
[1778702630188,42.79,79642.07,0.0,-0.93157,5e-05,8.69203]
[1778702631196,42.79,79643.46,0.0,-0.9315,5e-05,8.6984]
[1778702636231,42.79,79635.94,0.0,-0.93186,5e-05,8.66234]
[1778702641265,42.79,79630.59,0.0,-0.93212,5e-05,8.63679]
[1778702646299,42.78,79628.7,0.0,-0.93221,5e-05,8.62764]
[1778702651335,42.78,79626.04,0.0,-0.93234,5e-05,8.61488]
[1778702656371,42.78,79625.37,0.0,-0.93237,5e-05,8.6114]
[1778702661407,42.78,79624.92,0.0,-0.93239,5e-05,8.60905]
[1778702666447,42.78,79626.19,0.0,-0.93234,5e-05,8.61474]
[1778702671476,42.78,79625.17,0.0,-0.93242,5e-05,8.60573]
[1778702676511,42.78,79622.88,0.0,-0.93252,5e-05,8.59476]
[1778702681547,42.78,79620.51,0.0,-0.93264,5e-05,8.58347]
[1778702686582,42.78,79622.94,0.0,-0.93253,5e-05,8.5946]
[1778702688596,42.78,79630.05,0.0,-0.9322,5e-05,8.62765]
[1778702693631,42.78,79629.35,0.0,-0.93224,5e-05,8.62381]
[1778702696652,42.78,79635.18,0.0,-0.93197,5e-05,8.65037]
[1778702697664,42.78,79626.11,0.0,-0.9324,5e-05,8.6074]
[1778702698669,42.77,79621.15,0.0,-0.93263,5e-05,8.58378]
[1778702699673,42.77,79621.53,0.0,-0.93262,5e-05,8.58553]
[1778702702823,42.77,79630.26,0.0,-0.93221,5e-05,8.62627]
[1778702703702,42.77,79630.26,0.0,-0.93221,5e-05,8.62619]
[1778702708736,42.77,79638.3,0.0,-0.93184,5e-05,8.66347]
[1778702709743,42.77,79638.96,0.0,-0.93181,5e-05,8.66644]
[1778702714778,42.77,79636.65,0.0,-0.93193,5e-05,8.65499]
[1778702719815,42.77,79636.72,0.0,-0.93193,5e-05,8.65478]
[1778702721827,42.77,79631.47,0.0,-0.93217,5e-05,8.63002]
[1778702724849,42.77,79627.45,0.0,-0.93236,5e-05,8.61109]
[1778702729883,42.77,79627.32,0.0,-0.93237,5e-05,8.61034]
[1778702734920,42.77,79626.46,0.0,-0.93244,5e-05,8.60227]
[1778702739953,42.77,79627.16,0.0,-0.93241,5e-05,8.60546]
[1778702744988,42.77,79625.68,0.0,-0.93248,5e-05,8.59847]
[1778702750026,42.77,79626.88,0.0,-0.93242,5e-05,8.60405]
[1778702755059,42.77,79627.82,0.0,-0.93238,5e-05,8.60842]
[1778702760096,42.77,79627.65,0.0,-0.93239,5e-05,8.60761]
[1778702763244,42.77,79616.5,0.0,-0.9329,5e-05,8.55558]
[1778702764122,42.77,79616.1,0.0,-0.93292,5e-05,8.55378]
[1778702767143,42.77,79626.72,0.0,-0.93243,5e-05,8.60358]
[1778702768150,42.77,79629.3,0.0,-0.93231,5e-05,8.61565]
[1778702773314,42.77,79625.55,0.0,-0.93248,5e-05,8.59804]
[1778702777213,42.77,79618.17,0.0,-0.93282,5e-05,8.56355]
[1778702778220,42.77,79617.35,0.0,-0.93286,5e-05,8.55975]
[1778702783384,42.77,79618.81,0.0,-0.93279,5e-05,8.56669]
[1778702789296,42.77,79615.76,0.0,-0.93293,5e-05,8.55267]
[1778702792318,42.77,79620.91,0.0,-0.93272,5e-05,8.57282]
[1778702797353,42.77,79618.09,0.0,-0.93285,5e-05,8.55961]
[1778702802388,42.77,79617.23,0.0,-0.93289,5e-05,8.55555]
[1778702807423,42.77,79614.36,0.0,-0.93302,5e-05,8.54217]
[1778702813594,42.77,79611.35,0.0,-0.93316,5e-05,8.52822]
[1778702819507,42.77,79611.15,0.0,-0.93317,5e-05,8.52735]
[1778702824542,42.77,79608.89,0.0,-0.93327,5e-05,8.51692]
[1778702829578,42.77,79607.37,0.0,-0.93334,5e-05,8.50996]
[1778702833736,42.77,79612.84,0.0,-0.93309,5e-05,8.53552]
[1778702838640,42.77,79627.72,0.0,-0.9324,5e-05,8.60487]
[1778702839647,42.77,79631.47,0.0,-0.93223,5e-05,8.6223]
[1778702844682,42.77,79633.58,0.0,-0.93214,5e-05,8.6316]
[1778702849718,42.77,79638.61,0.0,-0.93191,5e-05,8.65454]
[1778702853877,42.77,79634.37,0.0,-0.93214,5e-05,8.63026]
[1778702859791,42.77,79635.74,0.0,-0.93208,5e-05,8.63637]
[1778702865836,42.77,79636.32,0.0,-0.93205,5e-05,8.63887]
[1778702870867,42.77,79639.05,0.0,-0.93193,5e-05,8.65153]
[1778702876910,42.77,79638.37,0.0,-0.93196,5e-05,8.64822]
[1778702881947,42.76,79639.0,0.0,-0.93193,5e-05,8.6511]
[1778702886981,42.76,79639.65,0.0,-0.9319,5e-05,8.65406]
[1778702892015,42.76,79644.13,0.0,-0.93169,5e-05,8.67489]
[1778702897050,42.76,79637.45,0.0,-0.93201,5e-05,8.64332]
[1778702902086,42.76,79637.2,0.0,-0.93202,5e-05,8.64202]
[1778702907120,42.76,79638.79,0.0,-0.93195,5e-05,8.64924]
[1778702912157,42.76,79638.2,0.0,-0.93201,5e-05,8.64226]
[1778702917191,42.76,79638.93,0.0,-0.93198,5e-05,8.64537]
[1778702923233,42.76,79638.25,0.0,-0.93201,5e-05,8.64178]
[1778702927263,42.76,79646.21,0.0,-0.93165,5e-05,8.6788]
[1778702928269,42.76,79648.63,0.0,-0.93153,5e-05,8.69003]
[1778702933304,42.76,79649.41,0.0,-0.9315,5e-05,8.6929]
[1778702938339,42.76,79651.41,0.0,-0.93142,5e-05,8.7015]
[1778702943374,42.75,79652.32,0.0,-0.93138,5e-05,8.70495]
[1778702948410,42.75,79652.23,0.0,-0.9314,5e-05,8.70371]
[1778702953448,42.75,79653.23,0.0,-0.93136,5e-05,8.70759]
[1778702958482,42.75,79650.64,0.0,-0.93149,5e-05,8.69459]
[1778702963517,42.75,79651.08,0.0,-0.93148,5e-05,8.69593]
[1778702968553,42.75,79652.28,0.0,-0.93143,5e-05,8.70087]
[1778702973587,42.74,79651.78,0.0,-0.93148,5e-05,8.69387]
[1778702978622,42.74,79652.5,0.0,-0.93146,5e-05,8.69662]
[1778702983657,42.74,79653.52,0.0,-0.93142,5e-05,8.70076]
[1778702988692,42.74,79652.87,0.0,-0.93145,5e-05,8.69704]
[1778702993727,42.74,79653.58,0.0,-0.93143,5e-05,8.69972]
[1778702998762,42.74,79653.35,0.0,-0.93145,5e-05,8.69786]
[1778703003797,42.74,79661.55,0.0,-0.93107,5e-05,8.73585]
[1778703004929,42.74,79671.39,0.0,-0.9306,5e-05,8.78215]
[1778703005812,42.73,79671.39,0.0,-0.93061,5e-05,8.78191]
[1778703010846,42.73,79674.8,0.0,-0.93046,5e-05,8.79681]
[1778703015006,42.73,79686.61,0.0,-0.9299,5e-05,8.8518]
[1778703016888,42.73,79686.95,0.0,-0.92989,5e-05,8.8528]
[1778703021924,42.73,79687.64,0.0,-0.92988,5e-05,8.85453]
[1778703026960,42.72,79686.53,0.0,-0.92995,5e-05,8.84763]
[1778703031995,42.72,79690.76,0.0,-0.92979,5e-05,8.86201]
[1778703034011,42.72,79697.89,0.0,-0.92946,5e-05,8.89523]
[1778703036025,42.71,79698.64,0.0,-0.92943,5e-05,8.898]
[1778703039047,42.71,79705.38,0.0,-0.92912,5e-05,8.92894]
[1778703040054,42.71,79705.82,0.0,-0.9291,5e-05,8.9306]
[1778703045211,42.71,79706.67,0.0,-0.92908,5e-05,8.93245]
[1778703051130,42.7,79705.29,0.0,-0.92918,5e-05,8.92326]
[1778703056166,42.7,79703.35,0.0,-0.92929,5e-05,8.91183]
[1778703058178,42.69,79710.11,0.0,-0.92898,5e-05,8.94325]
[1778703059186,42.69,79712.54,0.0,-0.92886,5e-05,8.95439]
[1778703063214,42.69,79719.07,0.0,-0.92857,5e-05,8.9837]
[1778703064221,42.69,79720.02,0.0,-0.92853,5e-05,8.98772]
[1778703066235,42.69,79726.26,0.0,-0.92824,5e-05,9.01655]
[1778703071270,42.68,79729.8,0.0,-0.92809,5e-05,9.03057]
[1778703073285,42.68,79739.98,0.0,-0.92761,5e-05,9.07835]
[1778703074292,42.67,79741.72,0.0,-0.92753,5e-05,9.08606]
[1778703079329,42.67,79738.27,0.0,-0.92774,5e-05,9.06596]
[1778703081340,42.66,79728.88,0.0,-0.92821,5e-05,9.01948]
[1778703083354,42.66,79726.94,0.0,-0.92831,5e-05,9.00897]
[1778703088390,42.66,79725.35,0.0,-0.92842,5e-05,8.99841]
[1778703091411,42.65,79719.73,0.0,-0.92874,5e-05,8.96573]
[1778703095562,42.65,79712.34,0.0,-0.92912,5e-05,8.92821]
[1778703100474,42.64,79704.7,0.0,-0.92951,5e-05,8.88928]
[1778703101481,42.64,79697.87,0.0,-0.92985,5e-05,8.85629]
[1778703102488,42.64,79693.86,0.0,-0.93004,5e-05,8.83682]
[1778703104503,42.64,79691.52,0.0,-0.93016,5e-05,8.82502]
[1778703109538,42.64,79689.97,0.0,-0.93025,5e-05,8.81608]
[1778703114574,42.63,79687.76,0.0,-0.93037,5e-05,8.80418]
[1778703119609,42.63,79690.63,0.0,-0.93025,5e-05,8.8164]
[1778703124644,42.63,79694.1,0.0,-0.9301,5e-05,8.83127]
[1778703129680,42.62,79693.8,0.0,-0.93013,5e-05,8.82827]
[1778703134715,42.62,79694.48,0.0,-0.93011,5e-05,8.83001]
[1778703139751,42.62,79692.03,0.0,-0.93024,5e-05,8.81695]
[1778703142772,42.61,79685.98,0.0,-0.93054,5e-05,8.78746]
[1778703144785,42.61,79680.29,0.0,-0.93081,5e-05,8.76007]
[1778703149819,42.61,79677.94,0.0,-0.93093,5e-05,8.74809]
[1778703152842,42.61,79672.71,0.0,-0.93122,5e-05,8.7189]
[1778703153848,42.61,79667.72,0.0,-0.93145,5e-05,8.69521]
[1778703158884,42.61,79666.63,0.0,-0.93151,5e-05,8.68962]
[1778703163922,42.61,79664.87,0.0,-0.9316,5e-05,8.68081]
[1778703168953,42.61,79664.41,0.0,-0.93162,5e-05,8.67822]
[1778703176128,42.61,79662.02,0.0,-0.93174,5e-05,8.66636]
[1778703182047,42.6,79661.25,0.0,-0.93178,5e-05,8.66219]
[1778703187082,42.6,79659.95,0.0,-0.93185,5e-05,8.65559]
[1778703192117,42.6,79655.47,0.0,-0.93206,5e-05,8.63418]
[1778703197152,42.6,79656.71,0.0,-0.93201,5e-05,8.63975]
[1778703200175,42.6,79649.13,0.0,-0.93236,5e-05,8.604]
[1778703201181,42.6,79646.71,0.0,-0.93247,5e-05,8.59265]
[1778703206343,42.6,79645.57,0.0,-0.93253,5e-05,8.58749]
[1778703210248,42.6,79652.02,0.0,-0.93222,5e-05,8.61789]
[1778703215283,42.6,79651.22,0.0,-0.93229,5e-05,8.61021]
[1778703220318,42.6,79651.69,0.0,-0.93227,5e-05,8.6125]
[1778703225352,42.6,79650.58,0.0,-0.93232,5e-05,8.60739]
[1778703230388,42.6,79649.97,0.0,-0.93234,5e-05,8.60468]
[1778703235423,42.6,79650.82,0.0,-0.9323,5e-05,8.60885]
[1778703240458,42.6,79650.95,0.0,-0.93229,5e-05,8.60967]
[1778703245497,42.61,79652.0,0.0,-0.93224,5e-05,8.61482]
[1778703251541,42.61,79653.9,0.0,-0.93215,5e-05,8.62404]
[1778703256699,42.61,79652.24,0.0,-0.93223,5e-05,8.61651]
[1778703259596,42.61,79647.42,0.0,-0.93245,5e-05,8.59414]
[1778703264630,42.61,79648.07,0.0,-0.93241,5e-05,8.59778]
[1778703269666,42.61,79648.33,0.0,-0.93239,5e-05,8.59956]
[1778703274702,42.61,79648.65,0.0,-0.9324,5e-05,8.59768]
[1778703279737,42.61,79647.9,0.0,-0.93243,5e-05,8.59472]
[1778703284771,42.61,79646.0,0.0,-0.93251,5e-05,8.58637]
[1778703289808,42.61,79644.53,0.0,-0.93258,5e-05,8.58004]
[1778703294845,42.62,79645.0,0.0,-0.93255,5e-05,8.58281]
[1778703298872,42.62,79636.6,0.0,-0.93293,5e-05,8.54396]
[1778703299878,42.62,79636.03,0.0,-0.93296,5e-05,8.54147]
[1778703301892,42.62,79643.33,0.0,-0.93262,5e-05,8.57595]
[1778703302899,42.62,79650.6,0.0,-0.93228,5e-05,8.61016]
[1778703303907,42.62,79650.61,0.0,-0.93227,5e-05,8.61029]
[1778703308941,42.62,79651.96,0.0,-0.93221,5e-05,8.61707]
[1778703313976,42.62,79655.21,0.0,-0.93205,5e-05,8.63272]
[1778703319013,42.62,79654.2,0.0,-0.9321,5e-05,8.6283]
[1778703326067,42.62,79652.47,0.0,-0.93217,5e-05,8.62079]
[1778703331099,42.62,79650.61,0.0,-0.93228,5e-05,8.60858]
[1778703336136,42.62,79650.23,0.0,-0.93229,5e-05,8.60731]
[1778703337261,42.62,79643.46,0.0,-0.93261,5e-05,8.57568]
[1778703339155,42.62,79643.25,0.0,-0.93261,5e-05,8.57498]
[1778703344191,42.63,79645.04,0.0,-0.93252,5e-05,8.58404]
[1778703349227,42.63,79644.1,0.0,-0.93256,5e-05,8.58027]
[1778703356277,42.63,79644.52,0.0,-0.93253,5e-05,8.58306]
[1778703361311,42.63,79645.11,0.0,-0.9325,5e-05,8.58635]
[1778703366350,42.63,79645.91,0.0,-0.93246,5e-05,8.59059]
[1778703371384,42.63,79647.11,0.0,-0.9324,5e-05,8.59665]
[1778703376419,42.63,79647.28,0.0,-0.93239,5e-05,8.59783]
[1778703381454,42.63,79647.2,0.0,-0.93239,5e-05,8.59778]
[1778703386489,42.63,79646.99,0.0,-0.93239,5e-05,8.59712]
[1778703391524,42.64,79647.46,0.0,-0.9324,5e-05,8.59568]
[1778703396560,42.64,79649.03,0.0,-0.93232,5e-05,8.60332]
[1778703401594,42.64,79647.44,0.0,-0.93239,5e-05,8.5961]
[1778703406631,42.64,79646.22,0.0,-0.93245,5e-05,8.59062]
[1778703411671,42.64,79644.57,0.0,-0.93252,5e-05,8.58312]
[1778703417821,42.64,79642.84,0.0,-0.9326,5e-05,8.57533]
[1778703423756,42.64,79648.93,0.0,-0.93231,5e-05,8.60416]
[1778703424762,42.64,79648.5,0.0,-0.93233,5e-05,8.60215]
[1778703431810,42.64,79648.01,0.0,-0.93235,5e-05,8.59992]
[1778703436845,42.64,79647.4,0.0,-0.93238,5e-05,8.59713]
[1778703437961,42.64,79657.59,0.0,-0.9319,5e-05,8.64499]
[1778703439869,42.64,79665.36,0.0,-0.93154,5e-05,8.68155]
[1778703440874,42.64,79666.62,0.0,-0.93148,5e-05,8.68739]
[1778703448031,42.64,79666.11,0.0,-0.93151,5e-05,8.68426]
[1778703453965,42.64,79669.89,0.0,-0.93137,5e-05,8.69756]
[1778703459000,42.63,79670.61,0.0,-0.93134,5e-05,8.70039]
[1778703464036,42.63,79669.77,0.0,-0.93139,5e-05,8.69588]
[1778703469072,42.63,79670.12,0.0,-0.93137,5e-05,8.697]
[1778703475113,42.63,79667.7,0.0,-0.93149,5e-05,8.68503]
[1778703480148,42.63,79665.81,0.0,-0.93159,5e-05,8.67572]
[1778703485183,42.63,79665.33,0.0,-0.93161,5e-05,8.6731]
[1778703492233,42.63,79666.6,0.0,-0.93156,5e-05,8.67852]
[1778703497269,42.63,79667.27,0.0,-0.93153,5e-05,8.68114]
[1778703498382,42.63,79674.13,0.0,-0.93121,5e-05,8.71343]
[1778703500288,42.63,79684.38,0.0,-0.93073,5e-05,8.76183]
[1778703501295,42.63,79684.91,0.0,-0.9307,5e-05,8.764]
[1778703507337,42.62,79681.95,0.0,-0.93086,5e-05,8.74882]
[1778703512373,42.62,79683.09,0.0,-0.93084,5e-05,8.74934]
[1778703517407,42.62,79685.76,0.0,-0.93072,5e-05,8.7611]
[1778703522442,42.62,79685.6,0.0,-0.93074,5e-05,8.75943]
[1778703527477,42.62,79687.36,0.0,-0.93067,5e-05,8.76678]
[1778703532513,42.61,79688.64,0.0,-0.93061,5e-05,8.77191]
[1778703537548,42.61,79688.97,0.0,-0.93061,5e-05,8.77259]
[1778703542583,42.61,79689.7,0.0,-0.93058,5e-05,8.77521]
[1778703547618,42.61,79686.84,0.0,-0.93073,5e-05,8.76082]
[1778703552652,42.61,79683.31,0.0,-0.9309,5e-05,8.74328]
[1778703557688,42.6,79682.2,0.0,-0.93096,5e-05,8.73725]
[1778703561717,42.6,79687.5,0.0,-0.93072,5e-05,8.76167]
[1778703566752,42.6,79683.46,0.0,-0.93092,5e-05,8.74162]
[1778703571787,42.6,79682.81,0.0,-0.93099,5e-05,8.73374]
[1778703576822,42.6,79682.33,0.0,-0.93102,5e-05,8.73066]
[1778703581859,42.6,79684.13,0.0,-0.93094,5e-05,8.73838]
[1778703582873,42.6,79696.43,0.0,-0.93036,5e-05,8.79655]
[1778703583873,42.59,79698.22,0.0,-0.93028,5e-05,8.80452]
[1778703585887,42.59,79705.59,0.0,-0.92993,5e-05,8.83929]
[1778703589069,42.59,79699.48,0.0,-0.93023,5e-05,8.80924]
[1778703590922,42.59,79700.0,0.0,-0.93021,5e-05,8.81113]
[1778703595957,42.59,79698.32,0.0,-0.93031,5e-05,8.80186]
[1778703600993,42.58,79699.25,0.0,-0.93027,5e-05,8.80508]
[1778703608041,42.58,79696.8,0.0,-0.93041,5e-05,8.79179]
[1778703612069,42.58,79681.88,0.0,-0.93113,5e-05,8.72014]
[1778703613078,42.58,79679.09,0.0,-0.93126,5e-05,8.70682]
[1778703618111,42.58,79674.65,0.0,-0.93147,5e-05,8.68529]
[1778703623146,42.58,79671.93,0.0,-0.93161,5e-05,8.67197]
[1778703626167,42.58,79683.4,0.0,-0.93107,5e-05,8.72586]
[1778703627174,42.58,79686.93,0.0,-0.9309,5e-05,8.7424]
[1778703633216,42.57,79689.22,0.0,-0.93083,5e-05,8.74808]
[1778703639423,42.57,79693.26,0.0,-0.93065,5e-05,8.76613]
[1778703648321,42.57,79694.21,0.0,-0.93063,5e-05,8.76905]
[1778703655375,42.56,79693.65,0.0,-0.93066,5e-05,8.76519]
[1778703663431,42.56,79692.42,0.0,-0.93074,5e-05,8.75801]
[1778703668466,42.56,79691.54,0.0,-0.93079,5e-05,8.75302]
[1778703673502,42.56,79691.68,0.0,-0.93079,5e-05,8.75275]
[1778703678537,42.56,79693.85,0.0,-0.93069,5e-05,8.76229]
[1778703683571,42.55,79694.63,0.0,-0.93066,5e-05,8.76526]
[1778703688607,42.55,79697.62,0.0,-0.93053,5e-05,8.77871]
[1778703691627,42.55,79692.55,0.0,-0.9308,5e-05,8.7502]
[1778703692634,42.55,79687.21,0.0,-0.93106,5e-05,8.72477]
[1778703699850,42.55,79683.07,0.0,-0.93126,5e-05,8.70462]
[1778703706731,42.55,79680.17,0.0,-0.9314,5e-05,8.69035]
[1778703714787,42.55,79675.56,0.0,-0.93163,5e-05,8.66797]
[1778703719824,42.55,79674.43,0.0,-0.93168,5e-05,8.66228]
[1778703721838,42.55,79669.01,0.0,-0.93194,5e-05,8.63657]
[1778703723853,42.55,79667.19,0.0,-0.93203,5e-05,8.62793]
[1778703726873,42.55,79659.68,0.0,-0.93238,5e-05,8.59255]
[1778703731909,42.55,79657.73,0.0,-0.93247,5e-05,8.58352]
[1778703736941,42.55,79656.01,0.0,-0.93255,5e-05,8.5756]
[1778703741980,42.55,79651.21,0.0,-0.93277,5e-05,8.55327]
[1778703743992,42.55,79649.19,0.0,-0.93286,5e-05,8.54396]
[1778703749029,42.55,79651.94,0.0,-0.93273,5e-05,8.55727]
[1778703754064,42.55,79652.64,0.0,-0.93272,5e-05,8.55705]
[1778703759098,42.55,79654.75,0.0,-0.93262,5e-05,8.56744]
[1778703764134,42.55,79662.97,0.0,-0.93223,5e-05,8.60652]
[1778703765142,42.55,79654.12,0.0,-0.93264,5e-05,8.56501]
[1778703766148,42.55,79647.62,0.0,-0.93294,5e-05,8.53468]
[1778703767156,42.55,79647.91,0.0,-0.93293,5e-05,8.5362]
[1778703772197,42.55,79646.86,0.0,-0.93297,5e-05,8.53215]
[1778703777230,42.56,79648.94,0.0,-0.93286,5e-05,8.54279]
[1778703782265,42.56,79648.62,0.0,-0.93287,5e-05,8.54216]
[1778703787300,42.56,79649.09,0.0,-0.93284,5e-05,8.54519]
[1778703792335,42.56,79649.43,0.0,-0.93281,5e-05,8.54758]
[1778703798378,42.56,79649.75,0.0,-0.93279,5e-05,8.54998]
[1778703803413,42.57,79650.05,0.0,-0.93277,5e-05,8.55212]
[1778703806434,42.57,79657.49,0.0,-0.93242,5e-05,8.58742]
[1778703807441,42.57,79657.77,0.0,-0.9324,5e-05,8.58882]
[1778703810620,42.57,79650.67,0.0,-0.93273,5e-05,8.55578]
[1778703812476,42.57,79648.4,0.0,-0.93286,5e-05,8.54146]
[1778703817511,42.57,79647.12,0.0,-0.93291,5e-05,8.53619]
[1778703822546,42.57,79646.72,0.0,-0.93293,5e-05,8.53506]
[1778703828587,42.57,79643.53,0.0,-0.93306,5e-05,8.5211]
[1778703832616,42.57,79648.84,0.0,-0.93281,5e-05,8.54664]
[1778703837651,42.58,79642.98,0.0,-0.93308,5e-05,8.51972]
[1778703838659,42.58,79643.35,0.0,-0.93306,5e-05,8.52173]
[1778703843694,42.58,79643.82,0.0,-0.93303,5e-05,8.52474]
[1778703848730,42.58,79643.61,0.0,-0.93303,5e-05,8.52459]
[1778703853764,42.58,79643.87,0.0,-0.93301,5e-05,8.52666]
[1778703856785,42.58,79651.82,0.0,-0.93263,5e-05,8.56438]
[1778703857792,42.58,79655.12,0.0,-0.93248,5e-05,8.57997]
[1778703863833,42.58,79657.42,0.0,-0.93237,5e-05,8.59124]
[1778703868870,42.59,79659.52,0.0,-0.93226,5e-05,8.60152]
[1778703873905,42.59,79661.92,0.0,-0.93218,5e-05,8.6092]
[1778703878940,42.59,79660.01,0.0,-0.93226,5e-05,8.60069]
[1778703882969,42.59,79654.77,0.0,-0.9325,5e-05,8.57657]
[1778703889010,42.59,79651.07,0.0,-0.93266,5e-05,8.56014]
[1778703894045,42.59,79649.33,0.0,-0.93274,5e-05,8.55276]
[1778703899080,42.59,79648.57,0.0,-0.93276,5e-05,8.54999]
[1778703904115,42.59,79655.54,0.0,-0.93243,5e-05,8.58336]
[1778703905122,42.6,79657.52,0.0,-0.93234,5e-05,8.59275]
[1778703910157,42.6,79660.36,0.0,-0.9322,5e-05,8.60653]
[1778703915192,42.6,79653.44,0.0,-0.93252,5e-05,8.57441]
[1778703916199,42.6,79649.73,0.0,-0.93269,5e-05,8.55717]
[1778703921399,42.6,79651.98,0.0,-0.93258,5e-05,8.56848]
[1778703927277,42.6,79652.35,0.0,-0.93255,5e-05,8.57108]
[1778703932311,42.6,79653.23,0.0,-0.93253,5e-05,8.57196]
[1778703937351,42.6,79656.84,0.0,-0.93236,5e-05,8.58955]
[1778703942382,42.6,79657.35,0.0,-0.93233,5e-05,8.59244]
[1778703948423,42.61,79655.17,0.0,-0.93243,5e-05,8.5828]
[1778703953458,42.61,79655.84,0.0,-0.93239,5e-05,8.58645]
[1778703958495,42.61,79661.6,0.0,-0.93211,5e-05,8.61397]
[1778703964541,42.61,79663.27,0.0,-0.93203,5e-05,8.62203]
[1778703969572,42.61,79665.22,0.0,-0.93194,5e-05,8.6314]
[1778703975628,42.61,79668.07,0.0,-0.9318,5e-05,8.64503]
[1778703977630,42.61,79662.4,0.0,-0.93207,5e-05,8.61842]
[1778703979644,42.61,79655.46,0.0,-0.93239,5e-05,8.58598]
[1778703986696,42.61,79654.33,0.0,-0.93244,5e-05,8.5814]
[1778703991893,42.61,79651.71,0.0,-0.93258,5e-05,8.5658]
[1778703997773,42.61,79653.08,0.0,-0.93251,5e-05,8.57278]
[1778704003815,42.62,79653.01,0.0,-0.93251,5e-05,8.57304]
[1778704008850,42.62,79652.41,0.0,-0.93253,5e-05,8.57069]
[1778704013888,42.62,79656.54,0.0,-0.93234,5e-05,8.59052]
[1778704018923,42.62,79657.88,0.0,-0.93227,5e-05,8.59712]
[1778704024965,42.62,79657.55,0.0,-0.93228,5e-05,8.59594]
[1778704030000,42.62,79654.3,0.0,-0.93243,5e-05,8.58106]
[1778704035036,42.62,79652.75,0.0,-0.9325,5e-05,8.57421]
[1778704040070,42.62,79654.27,0.0,-0.93242,5e-05,8.58176]
[1778704045106,42.62,79649.35,0.0,-0.93265,5e-05,8.55909]
[1778704046113,42.62,79642.93,0.0,-0.93295,5e-05,8.52918]
[1778704047120,42.62,79641.31,0.0,-0.93302,5e-05,8.52176]
[1778704052155,42.62,79642.97,0.0,-0.93296,5e-05,8.52636]
[1778704057191,42.63,79643.7,0.0,-0.93292,5e-05,8.53053]
[1778704062226,42.63,79642.57,0.0,-0.93296,5e-05,8.52602]
[1778704067261,42.63,79643.32,0.0,-0.93292,5e-05,8.53031]
[1778704072296,42.63,79643.32,0.0,-0.93291,5e-05,8.53111]
[1778704077331,42.63,79643.52,0.0,-0.9329,5e-05,8.53286]
[1778704082523,42.63,79638.61,0.0,-0.93312,5e-05,8.51037]
[1778704090423,42.63,79638.88,0.0,-0.93312,5e-05,8.5101]
[1778704095458,42.63,79639.12,0.0,-0.93312,5e-05,8.51033]
[1778704100493,42.63,79639.35,0.0,-0.93312,5e-05,8.51055]
[1778704105530,42.63,79639.74,0.0,-0.93311,5e-05,8.51154]
[1778704109556,42.62,79646.57,0.0,-0.9328,5e-05,8.54278]
[1778704114591,42.62,79645.33,0.0,-0.93289,5e-05,8.53205]
[1778704121640,42.62,79646.52,0.0,-0.93285,5e-05,8.53625]
[1778704128689,42.62,79645.18,0.0,-0.93293,5e-05,8.52864]
[1778704133724,42.61,79644.48,0.0,-0.93297,5e-05,8.5245]
[1778704139766,42.61,79643.71,0.0,-0.93302,5e-05,8.51993]
[1778704141780,42.61,79638.41,0.0,-0.93327,5e-05,8.49473]
[1778704146816,42.61,79635.28,0.0,-0.93342,5e-05,8.47961]
[1778704151850,42.61,79634.19,0.0,-0.93347,5e-05,8.47392]
[1778704156887,42.61,79636.23,0.0,-0.93338,5e-05,8.48281]
[1778704161922,42.61,79636.23,0.0,-0.93339,5e-05,8.48219]
[1778704166956,42.6,79636.67,0.0,-0.93338,5e-05,8.48365]
[1778704171990,42.6,79636.44,0.0,-0.93342,5e-05,8.47807]
[1778704177027,42.6,79636.89,0.0,-0.93341,5e-05,8.47953]
[1778704181053,42.6,79629.21,0.0,-0.93376,5e-05,8.44341]
[1778704186092,42.6,79627.12,0.0,-0.93386,5e-05,8.43346]
[1778704191124,42.6,79625.14,0.0,-0.93396,5e-05,8.42407]
[1778704196161,42.6,79621.94,0.0,-0.9341,5e-05,8.40913]
[1778704201195,42.6,79621.85,0.0,-0.93411,5e-05,8.40862]
[1778704212272,42.6,79623.43,0.0,-0.93404,5e-05,8.41564]
[1778704217307,42.6,79625.14,0.0,-0.93396,5e-05,8.42339]
[1778704221336,42.6,79632.48,0.0,-0.93363,5e-05,8.45734]
[1778704222343,42.6,79638.16,0.0,-0.93336,5e-05,8.48411]
[1778704223350,42.6,79640.99,0.0,-0.93323,5e-05,8.49758]
[1778704228385,42.6,79641.44,0.0,-0.9332,5e-05,8.50087]
[1778704233420,42.6,79644.09,0.0,-0.9331,5e-05,8.50928]
[1778704241476,42.6,79644.44,0.0,-0.93308,5e-05,8.51101]
[1778704247518,42.6,79639.94,0.0,-0.9333,5e-05,8.48897]
[1778704253723,42.6,79638.57,0.0,-0.93338,5e-05,8.48161]
[1778704259603,42.6,79634.11,0.0,-0.93359,5e-05,8.45987]
[1778704264636,42.59,79638.75,0.0,-0.93339,5e-05,8.48064]
[1778704271686,42.6,79639.27,0.0,-0.93335,5e-05,8.48449]
[1778704276722,42.6,79637.82,0.0,-0.9334,5e-05,8.47879]
[1778704281756,42.6,79638.16,0.0,-0.93338,5e-05,8.48149]
[1778704286791,42.6,79637.87,0.0,-0.93338,5e-05,8.48128]
[1778704291826,42.61,79637.33,0.0,-0.93342,5e-05,8.47597]
[1778704299882,42.61,79636.09,0.0,-0.93346,5e-05,8.47209]
[1778704309952,42.62,79634.51,0.0,-0.93351,5e-05,8.46711]
[1778704314987,42.62,79632.97,0.0,-0.93356,5e-05,8.46114]
[1778704320026,42.62,79639.64,0.0,-0.93324,5e-05,8.49341]
[1778704321030,42.62,79639.8,0.0,-0.93324,5e-05,8.49434]
[1778704326067,42.62,79645.12,0.0,-0.93298,5e-05,8.51999]
[1778704331100,42.62,79644.75,0.0,-0.93299,5e-05,8.51903]
[1778704337143,42.63,79644.61,0.0,-0.93299,5e-05,8.51931]
[1778704342178,42.63,79644.77,0.0,-0.93297,5e-05,8.521]
[1778704347215,42.63,79647.52,0.0,-0.93284,5e-05,8.53447]
[1778704349227,42.63,79655.03,0.0,-0.93248,5e-05,8.57002]
[1778704351244,42.63,79656.73,0.0,-0.93243,5e-05,8.57419]
[1778704358290,42.63,79658.26,0.0,-0.93235,5e-05,8.5818]
[1778704363325,42.63,79660.73,0.0,-0.93224,5e-05,8.5936]
[1778704370375,42.63,79660.32,0.0,-0.93225,5e-05,8.59188]
[1778704376416,42.63,79661.75,0.0,-0.93218,5e-05,8.59878]
[1778704381451,42.63,79671.04,0.0,-0.93175,5e-05,8.6417]
[1778704382458,42.63,79675.88,0.0,-0.93153,5e-05,8.66447]
[1778704384478,42.63,79676.92,0.0,-0.93148,5e-05,8.66923]
[1778704394707,42.63,79675.39,0.0,-0.93156,5e-05,8.66134]
[1778704402598,42.62,79676.5,0.0,-0.93154,5e-05,8.66331]
[1778704407633,42.62,79677.44,0.0,-0.93152,5e-05,8.66554]
[1778704412668,42.61,79678.04,0.0,-0.93154,5e-05,8.66211]
[1778704417703,42.61,79676.75,0.0,-0.93163,5e-05,8.65377]
[1778704424918,42.6,79679.98,0.0,-0.93151,5e-05,8.66575]
[1778704430795,42.6,79677.49,0.0,-0.93163,5e-05,8.65317]
[1778704435830,42.6,79676.88,0.0,-0.93166,5e-05,8.64992]
[1778704440867,42.6,79676.62,0.0,-0.93168,5e-05,8.64832]
[1778704445901,42.6,79677.69,0.0,-0.93163,5e-05,8.65294]
[1778704446907,42.6,79688.76,0.0,-0.93111,5e-05,8.70512]
[1778704447914,42.6,79691.66,0.0,-0.93098,5e-05,8.71867]
[1778704450960,42.6,79696.99,0.0,-0.93073,5e-05,8.74331]
[1778704455995,42.59,79697.27,0.0,-0.93073,5e-05,8.74354]
[1778704461032,42.59,79698.46,0.0,-0.93068,5e-05,8.7481]
[1778704462049,42.59,79688.11,0.0,-0.93118,5e-05,8.69886]
[1778704463046,42.59,79678.04,0.0,-0.93165,5e-05,8.65117]
[1778704464054,42.59,79666.88,0.0,-0.93218,5e-05,8.59858]
[1778704465200,42.59,79665.37,0.0,-0.93225,5e-05,8.5915]
[1778704469092,42.59,79656.1,0.0,-0.93269,5e-05,8.54775]
[1778704470100,42.59,79655.12,0.0,-0.93273,5e-05,8.54285]
[1778704475271,42.59,79653.25,0.0,-0.93285,5e-05,8.5299]
[1778704482184,42.59,79648.83,0.0,-0.93305,5e-05,8.51022]
[1778704488226,42.59,79644.66,0.0,-0.93323,5e-05,8.49181]
[1778704493261,42.59,79646.98,0.0,-0.93311,5e-05,8.50356]
[1778704498296,42.6,79647.78,0.0,-0.93307,5e-05,8.50815]
[1778704505488,42.6,79647.57,0.0,-0.93306,5e-05,8.50847]
[1778704510386,42.6,79656.94,0.0,-0.93262,5e-05,8.55293]
[1778704511388,42.6,79659.88,0.0,-0.93248,5e-05,8.56694]
[1778704516422,42.6,79661.22,0.0,-0.93242,5e-05,8.57352]
[1778704525634,42.6,79661.23,0.0,-0.93241,5e-05,8.57412]
[1778704531528,42.6,79661.62,0.0,-0.93242,5e-05,8.57239]
[1778704537570,42.6,79661.87,0.0,-0.9324,5e-05,8.57402]
[1778704542605,42.61,79662.32,0.0,-0.93237,5e-05,8.57653]
[1778704548648,42.61,79659.68,0.0,-0.93249,5e-05,8.5647]
[1778704553684,42.61,79660.68,0.0,-0.93244,5e-05,8.56984]
[1778704559725,42.61,79660.28,0.0,-0.93245,5e-05,8.5685]
[1778704566774,42.61,79656.97,0.0,-0.9326,5e-05,8.55363]
[1778704571811,42.61,79654.27,0.0,-0.93272,5e-05,8.54146]
[1778704576845,42.61,79652.53,0.0,-0.9328,5e-05,8.53386]
[1778704582888,42.61,79652.48,0.0,-0.93279,5e-05,8.53429]
[1778704587922,42.61,79651.48,0.0,-0.93284,5e-05,8.53017]
[1778704589935,42.62,79644.12,0.0,-0.93317,5e-05,8.49601]
[1778704590943,42.62,79642.06,0.0,-0.93327,5e-05,8.48656]
[1778704593963,42.62,79647.65,0.0,-0.93303,5e-05,8.50924]
[1778704594971,42.62,79650.2,0.0,-0.93291,5e-05,8.5213]
[1778704600008,42.62,79649.91,0.0,-0.93292,5e-05,8.52054]
[1778704604034,42.62,79644.06,0.0,-0.93319,5e-05,8.49371]
[1778704605041,42.62,79639.29,0.0,-0.93341,5e-05,8.47163]
[1778704607055,42.62,79637.33,0.0,-0.93349,5e-05,8.46291]
[1778704612089,42.62,79633.39,0.0,-0.93366,5e-05,8.44571]
[1778704617126,42.63,79634.68,0.0,-0.93359,5e-05,8.45314]
[1778704618132,42.63,79639.87,0.0,-0.93335,5e-05,8.47731]
[1778704620147,42.63,79641.81,0.0,-0.93325,5e-05,8.48674]
[1778704622160,42.63,79647.16,0.0,-0.933,5e-05,8.51207]
[1778704623168,42.63,79648.41,0.0,-0.93294,5e-05,8.51805]
[1778704628203,42.63,79648.32,0.0,-0.93294,5e-05,8.51829]
[1778704633238,42.63,79648.39,0.0,-0.93293,5e-05,8.51923]
[1778704638272,42.63,79649.14,0.0,-0.93289,5e-05,8.52334]
[1778704646484,42.63,79652.81,0.0,-0.93271,5e-05,8.54153]
[1778704654385,42.64,79652.23,0.0,-0.93275,5e-05,8.53591]
[1778704659420,42.64,79648.58,0.0,-0.93292,5e-05,8.5195]
[1778704663448,42.64,79640.63,0.0,-0.93328,5e-05,8.48292]
[1778704664455,42.64,79638.82,0.0,-0.93336,5e-05,8.47467]
[1778704669490,42.64,79638.17,0.0,-0.93338,5e-05,8.47261]
[1778704674525,42.64,79637.56,0.0,-0.9334,5e-05,8.47078]
[1778704680569,42.65,79637.97,0.0,-0.93337,5e-05,8.47392]
[1778704681575,42.65,79644.49,0.0,-0.93306,5e-05,8.50471]
[1778704682582,42.65,79650.93,0.0,-0.93276,5e-05,8.53495]
[1778704684597,42.65,79654.39,0.0,-0.9326,5e-05,8.55124]
[1778704688624,42.65,79654.86,0.0,-0.93257,5e-05,8.55373]
[1778704693660,42.65,79653.21,0.0,-0.93266,5e-05,8.54558]
[1778704703732,42.64,79651.67,0.0,-0.93276,5e-05,8.53504]
[1778704709773,42.64,79651.69,0.0,-0.93278,5e-05,8.53317]
[1778704714808,42.63,79652.44,0.0,-0.93279,5e-05,8.53113]
[1778704723871,42.63,79652.78,0.0,-0.9328,5e-05,8.52993]
[1778704730920,42.62,79653.96,0.0,-0.93277,5e-05,8.53332]
[1778704737118,42.62,79652.3,0.0,-0.93286,5e-05,8.52378]
[1778704746026,42.61,79650.0,0.0,-0.933,5e-05,8.51047]
[1778704751061,42.61,79650.28,0.0,-0.933,5e-05,8.51038]
[1778704753075,42.61,79656.11,0.0,-0.93273,5e-05,8.53705]
[1778704764153,42.6,79650.85,0.0,-0.93301,5e-05,8.50911]
[1778704769187,42.6,79646.94,0.0,-0.93321,5e-05,8.4895]
[1778704774222,42.6,79645.29,0.0,-0.93332,5e-05,8.47662]
[1778704779258,42.59,79644.74,0.0,-0.93336,5e-05,8.47286]
[1778704784292,42.59,79644.08,0.0,-0.9334,5e-05,8.46862]
[1778704789327,42.59,79645.24,0.0,-0.93336,5e-05,8.47286]
[1778704796376,42.58,79645.7,0.0,-0.93336,5e-05,8.47334]
[1778704801414,42.58,79649.38,0.0,-0.9332,5e-05,8.48932]
[1778704806447,42.58,79651.08,0.0,-0.93313,5e-05,8.49594]
[1778704817682,42.57,79648.05,0.0,-0.9333,5e-05,8.47905]
[1778704827751,42.57,79649.31,0.0,-0.93327,5e-05,8.48257]
[1778704837824,42.56,79647.77,0.0,-0.93339,5e-05,8.46895]
[1778704847894,42.56,79649.09,0.0,-0.93335,5e-05,8.47295]
[1778704851764,42.56,79667.97,0.0,-0.93248,5e-05,8.56067]
[1778704853779,42.55,79666.79,0.0,-0.93255,5e-05,8.55423]
[1778704858820,42.55,79669.67,0.0,-0.93243,5e-05,8.56607]
[1778704861841,42.55,79657.12,0.0,-0.93302,5e-05,8.50659]
[1778704862863,42.55,79648.16,0.0,-0.93344,5e-05,8.46417]
[1778704863861,42.55,79646.93,0.0,-0.9335,5e-05,8.45826]
[1778704864866,42.55,79653.69,0.0,-0.93319,5e-05,8.48965]
[1778704865873,42.55,79653.75,0.0,-0.93319,5e-05,8.48971]
[1778704870908,42.54,79657.83,0.0,-0.93301,5e-05,8.50737]
[1778704875942,42.54,79659.96,0.0,-0.93292,5e-05,8.51633]
[1778704879977,42.54,79665.14,0.0,-0.93269,5e-05,8.53952]
[1778704888027,42.53,79664.04,0.0,-0.93277,5e-05,8.53193]
[1778704893063,42.53,79661.41,0.0,-0.93294,5e-05,8.51419]
[1778704898099,42.53,79660.04,0.0,-0.93301,5e-05,8.5064]
[1778704903133,42.52,79660.07,0.0,-0.93303,5e-05,8.50517]
[1778704908168,42.52,79659.9,0.0,-0.93305,5e-05,8.503]
[1778704913203,42.52,79662.85,0.0,-0.93292,5e-05,8.51544]
[1778704918387,42.52,79666.73,0.0,-0.93276,5e-05,8.53227]
[1778704926294,42.51,79668.56,0.0,-0.93269,5e-05,8.53868]
[1778704931329,42.51,79672.97,0.0,-0.9325,5e-05,8.55807]
[1778704936363,42.5,79672.88,0.0,-0.93252,5e-05,8.55631]
[1778704941399,42.5,79673.29,0.0,-0.93251,5e-05,8.5569]
[1778704946435,42.5,79673.8,0.0,-0.9325,5e-05,8.55794]
[1778704951469,42.5,79673.89,0.0,-0.93254,5e-05,8.55304]
[1778704956504,42.49,79674.02,0.0,-0.93255,5e-05,8.55233]
[1778704961539,42.49,79676.86,0.0,-0.93243,5e-05,8.56431]
[1778704966575,42.49,79675.45,0.0,-0.93249,5e-05,8.55827]
[1778704973624,42.49,79677.84,0.0,-0.93237,5e-05,8.5703]
[1778704978807,42.49,79677.61,0.0,-0.93237,5e-05,8.56975]
[1778704982688,42.5,79684.41,0.0,-0.93205,5e-05,8.60221]
[1778704983695,42.5,79691.53,0.0,-0.93171,5e-05,8.63588]
[1778704988877,42.5,79692.93,0.0,-0.93165,5e-05,8.64246]
[1778704994772,42.5,79696.2,0.0,-0.93149,5e-05,8.65786]
[1778704999807,42.5,79699.0,0.0,-0.93136,5e-05,8.67093]
[1778705006857,42.49,79701.23,0.0,-0.93127,5e-05,8.6803]
[1778705011895,42.49,79700.75,0.0,-0.93134,5e-05,8.67218]
[1778705015919,42.49,79706.69,0.0,-0.93106,5e-05,8.70013]
[1778705019089,42.49,79712.0,0.0,-0.93081,5e-05,8.72505]
[1778705022968,42.49,79715.06,0.0,-0.93066,5e-05,8.73926]
[1778705025991,42.49,79720.29,0.0,-0.93042,5e-05,8.76376]
[1778705028007,42.48,79719.56,0.0,-0.93046,5e-05,8.7598]
[1778705033039,42.48,79715.8,0.0,-0.93065,5e-05,8.74116]
[1778705038072,42.48,79717.26,0.0,-0.93058,5e-05,8.74738]
[1778705043108,42.48,79719.27,0.0,-0.9305,5e-05,8.75608]
[1778705048143,42.48,79719.39,0.0,-0.9305,5e-05,8.75573]
[1778705055196,42.47,79717.61,0.0,-0.9306,5e-05,8.7459]
[1778705057206,42.47,79708.32,0.0,-0.93105,5e-05,8.70139]
[1778705058213,42.47,79704.71,0.0,-0.93122,5e-05,8.68414]
[1778705060228,42.47,79703.27,0.0,-0.93129,5e-05,8.67713]
[1778705066269,42.47,79703.82,0.0,-0.93127,5e-05,8.67924]
[1778705071303,42.47,79704.24,0.0,-0.93128,5e-05,8.6769]
[1778705076339,42.47,79705.22,0.0,-0.93124,5e-05,8.68124]
[1778705081374,42.47,79705.15,0.0,-0.93124,5e-05,8.68058]
[1778705086409,42.47,79705.44,0.0,-0.93123,5e-05,8.68164]
[1778705091444,42.47,79705.71,0.0,-0.93122,5e-05,8.68261]
[1778705096479,42.47,79706.96,0.0,-0.93117,5e-05,8.68821]
[1778705101514,42.47,79706.11,0.0,-0.93121,5e-05,8.68385]
[1778705105542,42.47,79712.53,0.0,-0.93091,5e-05,8.71406]
[1778705106549,42.47,79713.94,0.0,-0.93084,5e-05,8.72064]
[1778705111584,42.47,79715.75,0.0,-0.93076,5e-05,8.72859]
[1778705116619,42.46,79715.28,0.0,-0.93079,5e-05,8.72566]
[1778705121654,42.46,79719.21,0.0,-0.93061,5e-05,8.74358]
[1778705126688,42.46,79718.37,0.0,-0.93066,5e-05,8.73866]
[1778705131724,42.46,79717.84,0.0,-0.93073,5e-05,8.73128]
[1778705133738,42.46,79725.55,0.0,-0.93036,5e-05,8.76761]
[1778705134745,42.46,79725.55,0.0,-0.93036,5e-05,8.76736]
[1778705137767,42.45,79730.79,0.0,-0.93012,5e-05,8.79126]
[1778705138774,42.45,79736.97,0.0,-0.92982,5e-05,8.82079]
[1778705139941,42.45,79735.81,0.0,-0.92988,5e-05,8.81489]
[1778705144816,42.45,79730.19,0.0,-0.93017,5e-05,8.78633]
[1778705150011,42.45,79728.9,0.0,-0.93025,5e-05,8.77861]
[1778705155927,42.44,79728.14,0.0,-0.93031,5e-05,8.77311]
[1778705161968,42.44,79725.75,0.0,-0.93044,5e-05,8.7599]
[1778705167002,42.44,79724.95,0.0,-0.93049,5e-05,8.75462]
[1778705172037,42.43,79723.67,0.0,-0.93057,5e-05,8.7471]
[1778705177072,42.43,79721.75,0.0,-0.93067,5e-05,8.73657]
[1778705182106,42.43,79721.12,0.0,-0.93072,5e-05,8.73233]
[1778705187144,42.42,79715.48,0.0,-0.931,5e-05,8.70431]
[1778705188151,42.42,79704.9,0.0,-0.93151,5e-05,8.65369]
[1778705189158,42.42,79695.24,0.0,-0.93197,5e-05,8.60799]
[1778705190292,42.42,79692.58,0.0,-0.93209,5e-05,8.59527]
[1778705194193,42.42,79686.42,0.0,-0.93241,5e-05,8.5622]
[1778705196208,42.42,79679.6,0.0,-0.93273,5e-05,8.5302]
[1778705197216,42.42,79677.55,0.0,-0.93283,5e-05,8.52066]
[1778705202250,42.42,79681.65,0.0,-0.93263,5e-05,8.5405]
[1778705206278,42.43,79687.33,0.0,-0.93236,5e-05,8.56768]
[1778705210432,42.43,79680.26,0.0,-0.93268,5e-05,8.53481]
[1778705212320,42.43,79676.64,0.0,-0.93285,5e-05,8.51809]
[1778705214335,42.43,79674.29,0.0,-0.93296,5e-05,8.50747]
[1778705216348,42.43,79680.55,0.0,-0.93266,5e-05,8.53728]
[1778705217355,42.43,79686.29,0.0,-0.93239,5e-05,8.56445]
[1778705218362,42.43,79685.77,0.0,-0.93241,5e-05,8.56212]
[1778705223397,42.43,79684.78,0.0,-0.93245,5e-05,8.55813]
[1778705228432,42.43,79685.42,0.0,-0.93241,5e-05,8.56186]
[1778705233467,42.43,79685.71,0.0,-0.93239,5e-05,8.56395]
[1778705234474,42.43,79679.72,0.0,-0.93267,5e-05,8.53592]
[1778705235481,42.43,79677.4,0.0,-0.93278,5e-05,8.52521]
[1778705240643,42.44,79683.89,0.0,-0.93246,5e-05,8.55675]
[1778705242530,42.44,79686.8,0.0,-0.93232,5e-05,8.57079]
[1778705247565,42.44,79689.52,0.0,-0.93219,5e-05,8.58425]
[1778705253607,42.44,79687.77,0.0,-0.93229,5e-05,8.57274]
[1778705259654,42.44,79686.97,0.0,-0.93232,5e-05,8.56973]
[1778705260788,42.44,79678.99,0.0,-0.93269,5e-05,8.53249]
[1778705264689,42.44,79686.62,0.0,-0.93233,5e-05,8.5689]
[1778705265696,42.44,79687.02,0.0,-0.93231,5e-05,8.57091]
[1778705270858,42.45,79686.72,0.0,-0.93232,5e-05,8.57006]
[1778705278786,42.45,79685.95,0.0,-0.93235,5e-05,8.56732]
[1778705283822,42.45,79685.65,0.0,-0.93236,5e-05,8.56643]
[1778705288860,42.45,79685.54,0.0,-0.93236,5e-05,8.56642]
[1778705293894,42.45,79686.0,0.0,-0.93233,5e-05,8.56905]
[1778705301077,42.45,79684.43,0.0,-0.9324,5e-05,8.56239]
[1778705306986,42.45,79683.7,0.0,-0.93242,5e-05,8.55967]
[1778705312021,42.45,79683.36,0.0,-0.93246,5e-05,8.55474]
[1778705317056,42.46,79684.81,0.0,-0.93239,5e-05,8.5622]
[1778705322091,42.46,79684.21,0.0,-0.93241,5e-05,8.56003]
[1778705327128,42.46,79682.89,0.0,-0.93246,5e-05,8.55453]
[1778705332167,42.46,79682.95,0.0,-0.93245,5e-05,8.55553]
[1778705337200,42.46,79682.66,0.0,-0.93246,5e-05,8.5549]
[1778705342235,42.46,79681.23,0.0,-0.93252,5e-05,8.54894]
[1778705347271,42.47,79685.87,0.0,-0.93229,5e-05,8.57157]
[1778705350294,42.47,79687.07,0.0,-0.93223,5e-05,8.57761]
[1778705355328,42.47,79687.98,0.0,-0.93218,5e-05,8.58272]
[1778705360363,42.47,79690.19,0.0,-0.93207,5e-05,8.59388]
[1778705365399,42.47,79692.95,0.0,-0.93193,5e-05,8.60766]
[1778705370434,42.47,79690.53,0.0,-0.93204,5e-05,8.59701]
[1778705375468,42.48,79688.41,0.0,-0.93215,5e-05,8.58392]
[1778705380504,42.48,79687.22,0.0,-0.9322,5e-05,8.57917]
[1778705385538,42.48,79684.67,0.0,-0.93231,5e-05,8.56798]
[1778705390574,42.48,79683.49,0.0,-0.93236,5e-05,8.56324]
[1778705392589,42.48,79691.03,0.0,-0.932,5e-05,8.59902]
[1778705400644,42.48,79689.05,0.0,-0.93209,5e-05,8.59038]
[1778705411849,42.49,79684.33,0.0,-0.9323,5e-05,8.56932]
[1778705418770,42.49,79681.84,0.0,-0.93241,5e-05,8.55849]
[1778705423805,42.49,79682.52,0.0,-0.93237,5e-05,8.56237]
[1778705429847,42.49,79682.65,0.0,-0.93235,5e-05,8.56379]
[1778705437903,42.49,79682.45,0.0,-0.93238,5e-05,8.55992]
[1778705442060,42.49,79670.84,0.0,-0.93292,5e-05,8.5059]
[1778705443946,42.49,79670.85,0.0,-0.93292,5e-05,8.50628]
[1778705448981,42.5,79672.12,0.0,-0.93285,5e-05,8.51308]
[1778705455023,42.5,79672.08,0.0,-0.93284,5e-05,8.51385]
[1778705461064,42.5,79671.1,0.0,-0.93288,5e-05,8.5102]
[1778705462080,42.5,79665.44,0.0,-0.93314,5e-05,8.48385]
[1778705464088,42.5,79665.6,0.0,-0.93313,5e-05,8.48496]
[1778705469123,42.5,79669.26,0.0,-0.93295,5e-05,8.50302]
[1778705474158,42.51,79669.4,0.0,-0.93293,5e-05,8.50449]
[1778705478186,42.51,79662.11,0.0,-0.93327,5e-05,8.47107]
[1778705481206,42.51,79657.09,0.0,-0.93349,5e-05,8.4483]
[1778705486244,42.51,79655.93,0.0,-0.93353,5e-05,8.44408]
[1778705489264,42.51,79661.05,0.0,-0.93329,5e-05,8.46867]
[1778705490273,42.51,79668.75,0.0,-0.93293,5e-05,8.50489]
[1778705491279,42.51,79677.26,0.0,-0.93256,5e-05,8.54099]
[1778705492416,42.51,79677.64,0.0,-0.93254,5e-05,8.54294]
[1778705498328,42.51,79675.29,0.0,-0.93264,5e-05,8.53225]
[1778705502485,42.52,79673.94,0.0,-0.9327,5e-05,8.52645]
[1778705509407,42.52,79676.36,0.0,-0.93258,5e-05,8.53837]
[1778705512556,42.52,79684.32,0.0,-0.93221,5e-05,8.57609]
[1778705517472,42.52,79692.0,0.0,-0.93184,5e-05,8.6124]
[1778705522626,42.52,79694.59,0.0,-0.93172,5e-05,8.62459]
[1778705529553,42.52,79696.04,0.0,-0.93165,5e-05,8.63143]
[1778705534589,42.52,79697.94,0.0,-0.93156,5e-05,8.64042]
[1778705539624,42.52,79695.67,0.0,-0.93167,5e-05,8.62978]
[1778705544659,42.52,79693.09,0.0,-0.93179,5e-05,8.61783]
[1778705550701,42.52,79694.33,0.0,-0.93173,5e-05,8.62393]
[1778705555736,42.52,79695.41,0.0,-0.9317,5e-05,8.62528]
[1778705560771,42.52,79696.83,0.0,-0.93163,5e-05,8.63224]
[1778705565805,42.52,79697.47,0.0,-0.9316,5e-05,8.63551]
[1778705570841,42.52,79700.02,0.0,-0.93148,5e-05,8.64779]
[1778705576884,42.52,79699.82,0.0,-0.93148,5e-05,8.64701]
[1778705581918,42.52,79696.91,0.0,-0.93163,5e-05,8.63262]
[1778705587960,42.52,79694.67,0.0,-0.93176,5e-05,8.61994]
[1778705593119,42.51,79693.19,0.0,-0.93184,5e-05,8.61124]
[1778705600045,42.51,79691.75,0.0,-0.93194,5e-05,8.60204]
[1778705606086,42.5,79690.24,0.0,-0.93203,5e-05,8.5929]
[1778705612130,42.5,79688.2,0.0,-0.93217,5e-05,8.57733]
[1778705617163,42.49,79686.48,0.0,-0.93227,5e-05,8.56765]
[1778705623329,42.49,79685.41,0.0,-0.93234,5e-05,8.56078]
[1778705631266,42.48,79685.28,0.0,-0.93237,5e-05,8.55775]
[1778705640326,42.48,79683.85,0.0,-0.93246,5e-05,8.54834]
[1778705646368,42.47,79682.73,0.0,-0.93253,5e-05,8.54133]
[1778705651403,42.47,79682.2,0.0,-0.93257,5e-05,8.53739]
[1778705661473,42.47,79682.54,0.0,-0.93259,5e-05,8.53611]
[1778705666508,42.46,79676.49,0.0,-0.93289,5e-05,8.50632]
[1778705669529,42.46,79673.14,0.0,-0.93305,5e-05,8.48992]
[1778705674564,42.46,79673.9,0.0,-0.93305,5e-05,8.48841]
[1778705681613,42.45,79674.6,0.0,-0.93304,5e-05,8.48993]
[1778705686650,42.45,79673.78,0.0,-0.93309,5e-05,8.48499]
[1778705691685,42.45,79671.99,0.0,-0.93318,5e-05,8.47556]
[1778705696721,42.45,79671.99,0.0,-0.93319,5e-05,8.47459]
[1778705701758,42.45,79672.24,0.0,-0.93319,5e-05,8.47478]
[1778705707798,42.44,79673.29,0.0,-0.93315,5e-05,8.47848]
[1778705712833,42.44,79673.41,0.0,-0.93316,5e-05,8.47802]
[1778705718876,42.44,79673.39,0.0,-0.93317,5e-05,8.4767]
[1778705724043,42.44,79673.86,0.0,-0.93316,5e-05,8.47787]
[1778705729952,42.43,79667.35,0.0,-0.9335,5e-05,8.4443]
[1778705730959,42.43,79667.01,0.0,-0.93351,5e-05,8.44255]
[1778705735993,42.43,79666.18,0.0,-0.93359,5e-05,8.43395]
[1778705744183,42.42,79666.43,0.0,-0.93359,5e-05,8.43391]
[1778705750093,42.42,79669.66,0.0,-0.93345,5e-05,8.44812]
[1778705756135,42.42,79671.37,0.0,-0.93338,5e-05,8.45525]
[1778705763185,42.42,79673.08,0.0,-0.93331,5e-05,8.46227]
[1778705769226,42.42,79674.54,0.0,-0.93324,5e-05,8.46871]
[1778705774395,42.42,79675.83,0.0,-0.93317,5e-05,8.47611]
[1778705780303,42.42,79677.52,0.0,-0.93308,5e-05,8.48522]
[1778705785338,42.42,79677.39,0.0,-0.93309,5e-05,8.48379]
[1778705791379,42.42,79678.04,0.0,-0.93309,5e-05,8.48269]
[1778705796415,42.42,79679.15,0.0,-0.93305,5e-05,8.48709]
[1778705801450,42.42,79680.27,0.0,-0.933,5e-05,8.49154]
[1778705806485,42.42,79683.35,0.0,-0.93287,5e-05,8.50514]
[1778705812527,42.41,79682.57,0.0,-0.93292,5e-05,8.50049]
[1778705817565,42.41,79682.82,0.0,-0.93291,5e-05,8.50089]
[1778705822597,42.41,79682.46,0.0,-0.93294,5e-05,8.49846]
[1778705827632,42.41,79682.55,0.0,-0.93294,5e-05,8.49818]
[1778705833674,42.41,79682.81,0.0,-0.93293,5e-05,8.49857]
[1778705834819,42.41,79692.29,0.0,-0.93249,5e-05,8.54323]
[1778705841730,42.41,79691.88,0.0,-0.9325,5e-05,8.54248]
[1778705846765,42.41,79690.8,0.0,-0.93254,5e-05,8.53835]
[1778705854959,42.42,79689.83,0.0,-0.93259,5e-05,8.53155]
[1778705865029,42.42,79688.13,0.0,-0.93265,5e-05,8.52555]
[1778705870935,42.42,79686.81,0.0,-0.9327,5e-05,8.52055]
[1778705881005,42.43,79686.05,0.0,-0.93272,5e-05,8.51902]
[1778705886040,42.43,79685.69,0.0,-0.93272,5e-05,8.51835]
[1778705893090,42.43,79685.27,0.0,-0.93273,5e-05,8.51781]
[1778705898125,42.43,79684.83,0.0,-0.93274,5e-05,8.51682]
[1778705903160,42.44,79684.68,0.0,-0.93273,5e-05,8.51722]
[1778705912223,42.44,79684.3,0.0,-0.93276,5e-05,8.51351]
[1778705917258,42.44,79683.86,0.0,-0.93277,5e-05,8.51262]
[1778705924307,42.45,79683.07,0.0,-0.93279,5e-05,8.51059]
[1778705931356,42.45,79683.51,0.0,-0.93275,5e-05,8.51436]
[1778705934377,42.45,79688.62,0.0,-0.9325,5e-05,8.53906]
[1778705939412,42.45,79688.03,0.0,-0.93253,5e-05,8.5365]
[1778705944450,42.45,79693.2,0.0,-0.9323,5e-05,8.55987]
[1778705950492,42.45,79695.04,0.0,-0.9322,5e-05,8.56958]
[1778705955661,42.46,79694.09,0.0,-0.93223,5e-05,8.56601]
[1778705962576,42.46,79693.82,0.0,-0.93223,5e-05,8.56608]
[1778705967612,42.46,79693.54,0.0,-0.93224,5e-05,8.56575]
[1778705975801,42.46,79692.89,0.0,-0.93228,5e-05,8.56032]
[1778705981712,42.47,79693.86,0.0,-0.93222,5e-05,8.56607]
[1778705983724,42.47,79687.0,0.0,-0.93254,5e-05,8.53414]
[1778705984731,42.47,79678.42,0.0,-0.93294,5e-05,8.49367]
[1778705985871,42.47,79678.7,0.0,-0.93293,5e-05,8.49486]
[1778705991780,42.47,79682.31,0.0,-0.93277,5e-05,8.51106]
[1778705996820,42.46,79683.8,0.0,-0.93271,5e-05,8.51736]
[1778705999839,42.46,79690.56,0.0,-0.93239,5e-05,8.54911]
[1778706001857,42.46,79693.19,0.0,-0.93226,5e-05,8.5619]
[1778706007896,42.47,79694.25,0.0,-0.93221,5e-05,8.56731]
[1778706013939,42.46,79695.0,0.0,-0.93218,5e-05,8.56969]
[1778706018974,42.46,79696.3,0.0,-0.93213,5e-05,8.57466]
[1778706025021,42.46,79696.15,0.0,-0.93215,5e-05,8.57301]
[1778706035094,42.45,79696.73,0.0,-0.93217,5e-05,8.56966]
[1778706046304,42.45,79697.61,0.0,-0.93216,5e-05,8.57129]
[1778706052212,42.44,79697.61,0.0,-0.93217,5e-05,8.56978]
[1778706065303,42.44,79698.16,0.0,-0.93218,5e-05,8.56904]
[1778706073362,42.43,79698.69,0.0,-0.93218,5e-05,8.56947]
[1778706083429,42.43,79698.76,0.0,-0.9322,5e-05,8.56729]
[1778706091489,42.42,79699.08,0.0,-0.93223,5e-05,8.56293]
[1778706096520,42.42,79692.94,0.0,-0.93253,5e-05,8.5329]
[1778706097529,42.42,79692.69,0.0,-0.93255,5e-05,8.53155]
[1778706104578,42.42,79692.31,0.0,-0.93258,5e-05,8.52862]
[1778706115653,42.41,79692.3,0.0,-0.93259,5e-05,8.52691]
[1778706126868,42.41,79691.96,0.0,-0.93263,5e-05,8.52359]
[1778706134790,42.41,79692.1,0.0,-0.93263,5e-05,8.52297]
[1778706139825,42.41,79686.83,0.0,-0.93289,5e-05,8.49738]
[1778706141839,42.41,79668.22,0.0,-0.93376,5e-05,8.41]
[1778706142846,42.41,79666.99,0.0,-0.93382,5e-05,8.40425]
[1778706148889,42.4,79665.04,0.0,-0.93393,5e-05,8.39282]
[1778706153924,42.4,79661.23,0.0,-0.93415,5e-05,8.36976]
[1778706155937,42.4,79645.49,0.0,-0.93488,5e-05,8.29573]
[1778706157077,42.4,79636.41,0.0,-0.9353,5e-05,8.25335]
[1778706157951,42.39,79636.41,0.0,-0.9353,5e-05,8.25308]
[1778706164999,42.39,79636.1,0.0,-0.93534,5e-05,8.24982]
[1778706170037,42.39,79635.22,0.0,-0.93539,5e-05,8.24452]
[1778706177219,42.38,79631.75,0.0,-0.93557,5e-05,8.22676]
[1778706181112,42.38,79637.18,0.0,-0.93532,5e-05,8.25125]
[1778706182120,42.38,79646.29,0.0,-0.93491,5e-05,8.2932]
[1778706183126,42.38,79650.34,0.0,-0.93472,5e-05,8.31216]
[1778706185149,42.38,79651.43,0.0,-0.93467,5e-05,8.31749]
[1778706191193,42.38,79649.1,0.0,-0.93477,5e-05,8.30738]
[1778706195220,42.38,79641.34,0.0,-0.93513,5e-05,8.27056]
[1778706197362,42.38,79640.33,0.0,-0.93519,5e-05,8.26525]
[1778706202274,42.38,79632.54,0.0,-0.93556,5e-05,8.22772]
[1778706203280,42.38,79631.38,0.0,-0.93561,5e-05,8.22211]
[1778706211336,42.37,79630.34,0.0,-0.93571,5e-05,8.21154]
[1778706216371,42.37,79631.44,0.0,-0.93567,5e-05,8.2155]
[1778706221408,42.37,79626.86,0.0,-0.93589,5e-05,8.19329]
[1778706223421,42.37,79627.42,0.0,-0.93586,5e-05,8.19552]
[1778706229464,42.37,79626.87,0.0,-0.9359,5e-05,8.19192]
[1778706234498,42.37,79626.78,0.0,-0.93589,5e-05,8.19302]
[1778706241547,42.37,79626.68,0.0,-0.93587,5e-05,8.1947]
[1778706245575,42.38,79634.54,0.0,-0.9355,5e-05,8.23219]
[1778706246583,42.38,79634.92,0.0,-0.93548,5e-05,8.23419]
[1778706251617,42.38,79633.82,0.0,-0.93552,5e-05,8.23037]
[1778706256652,42.38,79633.84,0.0,-0.93551,5e-05,8.23176]
[1778706261687,42.39,79633.29,0.0,-0.93552,5e-05,8.23053]
[1778706267852,42.39,79632.39,0.0,-0.93554,5e-05,8.22798]
[1778706274778,42.39,79632.47,0.0,-0.93555,5e-05,8.22634]
[1778706280820,42.4,79632.97,0.0,-0.93551,5e-05,8.2303]
[1778706285856,42.4,79633.16,0.0,-0.93549,5e-05,8.23252]
[1778706291898,42.4,79632.29,0.0,-0.93551,5e-05,8.23009]
[1778706296932,42.41,79632.02,0.0,-0.93551,5e-05,8.23012]
[1778706301969,42.41,79631.86,0.0,-0.9355,5e-05,8.23064]
[1778706302973,42.41,79688.85,0.0,-0.93287,5e-05,8.49625]
[1778706308139,42.41,79686.87,0.0,-0.93297,5e-05,8.48625]
[1778706312037,42.41,79675.11,0.0,-0.93352,5e-05,8.43073]
[1778706316065,42.41,79668.94,0.0,-0.93381,5e-05,8.40167]
[1778706318209,42.41,79601.11,0.0,-0.9369,4e-05,8.08828]
[1778706319086,42.41,79601.11,0.0,-0.9369,4e-05,8.08823]
[1778706324121,42.41,79604.15,0.0,-0.93677,4e-05,8.10192]
[1778706332177,42.4,79606.22,0.0,-0.93671,4e-05,8.10698]
[1778706336205,42.4,79611.28,0.0,-0.93648,4e-05,8.12982]
[1778706341240,42.4,79612.95,0.0,-0.9364,5e-05,8.13794]
[1778706346275,42.41,79614.73,0.0,-0.93631,5e-05,8.14793]
[1778706351311,42.41,79611.49,0.0,-0.93645,5e-05,8.13302]
[1778706356345,42.41,79611.92,0.0,-0.93644,5e-05,8.13447]
[1778706361381,42.41,79615.08,0.0,-0.9363,5e-05,8.14858]
[1778706363394,42.41,79620.19,0.0,-0.93606,5e-05,8.17279]
[1778706367422,42.41,79615.1,0.0,-0.93628,5e-05,8.15086]
[1778706368564,42.41,79599.95,0.0,-0.93696,4e-05,8.08141]
[1778706370443,42.41,79597.25,0.0,-0.93708,4e-05,8.06907]
[1778706375478,42.41,79598.52,0.0,-0.93702,4e-05,8.07511]
[1778706380513,42.41,79596.66,0.0,-0.9371,4e-05,8.06687]
[1778706385548,42.41,79597.25,0.0,-0.93707,4e-05,8.06977]
[1778706397632,42.41,79598.8,0.0,-0.93703,4e-05,8.07337]
[1778706400655,42.41,79581.47,0.0,-0.9378,4e-05,7.99457]
[1778706401662,42.41,79586.5,0.0,-0.93757,4e-05,8.01759]
[1778706402669,42.41,79585.75,0.0,-0.9376,4e-05,8.01431]
[1778706407705,42.42,79582.95,0.0,-0.93772,4e-05,8.00221]
[1778706412764,42.42,79580.49,0.0,-0.93782,4e-05,7.99163]
[1778706417799,42.42,79580.64,0.0,-0.93781,4e-05,7.99288]
[1778706420820,42.42,79573.18,0.0,-0.93814,4e-05,7.95937]
[1778706421827,42.42,79573.65,0.0,-0.93812,4e-05,7.96165]
[1778706427869,42.42,79573.23,0.0,-0.93813,4e-05,7.96057]
[1778706428918,42.42,79567.8,0.0,-0.93836,4e-05,7.93613]
[1778706430898,42.42,79554.22,0.0,-0.93896,4e-05,7.87519]
[1778706431907,42.42,79539.6,0.0,-0.93959,4e-05,7.80983]
[1778706432912,42.42,79538.25,0.0,-0.93964,4e-05,7.80414]
[1778706434926,42.42,79544.26,0.0,-0.93938,4e-05,7.8318]
[1778706439965,42.43,79545.2,0.0,-0.93932,4e-05,7.8377]
[1778706445000,42.43,79546.23,0.0,-0.93926,4e-05,7.84401]
[1778706452048,42.44,79546.48,0.0,-0.93925,4e-05,7.84377]
[1778706458090,42.44,79547.01,0.0,-0.9392,4e-05,7.84833]
[1778706463125,42.45,79550.22,0.0,-0.93905,4e-05,7.86458]
[1778706465140,42.45,79542.32,0.0,-0.93938,4e-05,7.82982]
[1778706466146,42.45,79540.18,0.0,-0.93947,4e-05,7.82063]
[1778706469272,42.45,79538.73,0.0,-0.93952,4e-05,7.81541]
[1778706476216,42.46,79537.44,0.0,-0.93955,4e-05,7.8127]
[1778706481251,42.46,79534.33,0.0,-0.93966,4e-05,7.80102]
[1778706482258,42.46,79529.18,0.0,-0.93988,4e-05,7.77848]
[1778706483266,42.47,79528.31,0.0,-0.93991,4e-05,7.7751]
[1778706487311,42.47,79522.17,0.0,-0.94015,4e-05,7.7498]
[1778706489412,42.47,79506.3,0.0,-0.94082,4e-05,7.68042]
[1778706490322,42.47,79506.3,0.0,-0.94082,4e-05,7.68102]
[1778706491330,42.48,79502.98,0.0,-0.94095,4e-05,7.66697]
[1778706495359,42.48,79498.49,0.0,-0.94112,4e-05,7.64979]
[1778706497373,42.48,79493.09,0.0,-0.94133,4e-05,7.62735]
[1778706501402,42.49,79500.8,0.0,-0.94098,4e-05,7.66429]
[1778706503416,42.49,79501.52,0.0,-0.94093,4e-05,7.66883]
[1778706508450,42.5,79500.47,0.0,-0.94094,4e-05,7.66815]
[1778706513485,42.51,79501.9,0.0,-0.94087,4e-05,7.67385]
[1778706518523,42.52,79504.27,0.0,-0.94074,4e-05,7.68733]
[1778706519624,42.52,79495.56,0.0,-0.94111,4e-05,7.64942]
[1778706522551,42.52,79488.71,0.0,-0.94138,4e-05,7.62114]
[1778706527587,42.53,79489.44,0.0,-0.94131,4e-05,7.62784]
[1778706532624,42.54,79486.62,0.0,-0.9414,4e-05,7.61887]
[1778706533630,42.54,79480.61,0.0,-0.94164,4e-05,7.59314]
[1778706534637,42.54,79478.19,0.0,-0.94174,4e-05,7.58325]
[1778706539764,42.55,79475.48,0.0,-0.94181,4e-05,7.57515]
[1778706545717,42.56,79472.8,0.0,-0.94188,4e-05,7.56789]
[1778706547731,42.56,79468.96,0.0,-0.94203,4e-05,7.5526]
[1778706551761,42.57,79459.65,0.0,-0.94239,4e-05,7.51502]
[1778706553775,42.57,79458.51,0.0,-0.94242,4e-05,7.51168]
[1778706558809,42.58,79457.83,0.0,-0.9424,4e-05,7.51297]
[1778706561852,42.59,79440.03,0.0,-0.94312,4e-05,7.43818]
[1778706562841,42.59,79427.89,0.0,-0.94361,4e-05,7.38565]
[1778706563864,42.59,79437.97,0.0,-0.94319,4e-05,7.43024]
[1778706564866,42.6,79446.93,0.0,-0.9428,4e-05,7.4712]
[1778706565859,42.6,79454.13,0.0,-0.94249,4e-05,7.50348]
[1778706566865,42.6,79454.71,0.0,-0.94246,4e-05,7.5069]
[1778706568879,42.6,79460.8,0.0,-0.94219,4e-05,7.53523]
[1778706571900,42.61,79470.23,0.0,-0.9418,4e-05,7.57523]
[1778706572909,42.61,79469.76,0.0,-0.94181,4e-05,7.57395]
[1778706577942,42.62,79466.51,0.0,-0.94191,4e-05,7.5636]
[1778706583984,42.63,79463.78,0.0,-0.94198,4e-05,7.55628]
[1778706590028,42.64,79460.42,0.0,-0.94207,4e-05,7.54612]
[1778706595063,42.65,79458.66,0.0,-0.94211,4e-05,7.54214]
[1778706600186,42.66,79457.04,0.0,-0.94214,4e-05,7.53871]
[1778706606140,42.67,79455.66,0.0,-0.94216,4e-05,7.53698]
[1778706611175,42.67,79454.8,0.0,-0.94216,4e-05,7.53674]
[1778706616221,42.68,79451.45,0.0,-0.94227,4e-05,7.52559]
[1778706617228,42.68,79442.02,0.0,-0.94265,4e-05,7.48527]
[1778706618237,42.68,79431.5,0.0,-0.94308,4e-05,7.44043]
[1778706619242,42.69,79423.95,0.0,-0.94338,4e-05,7.40863]
[1778706620326,42.69,79421.93,0.0,-0.94345,4e-05,7.40081]
[1778706626292,42.7,79418.36,0.0,-0.94355,4e-05,7.39083]
[1778706631327,42.71,79417.85,0.0,-0.94355,4e-05,7.38945]
[1778706634349,42.72,79413.17,0.0,-0.94371,4e-05,7.3721]
[1778706638376,42.73,79406.88,0.0,-0.94393,4e-05,7.34885]
[1778706639384,42.73,79403.61,0.0,-0.94406,4e-05,7.33568]
[1778706640466,42.73,79397.4,0.0,-0.9443,4e-05,7.30996]
[1778706642406,42.73,79395.6,0.0,-0.94435,4e-05,7.30405]
[1778706646432,42.74,79384.14,0.0,-0.94478,4e-05,7.25887]
[1778706647439,42.74,79382.45,0.0,-0.94484,4e-05,7.25239]
[1778706652474,42.75,79398.33,0.0,-0.94416,4e-05,7.32459]
[1778706653481,42.76,79400.22,0.0,-0.94407,4e-05,7.33349]
[1778706656503,42.76,79390.5,0.0,-0.94444,4e-05,7.2943]
[1778706657510,42.76,79384.48,0.0,-0.94468,4e-05,7.26934]
[1778706658516,42.76,79384.89,0.0,-0.94466,4e-05,7.27184]
[1778706663551,42.77,79389.15,0.0,-0.94445,4e-05,7.29376]
[1778706664558,42.77,79395.36,0.0,-0.94419,4e-05,7.32102]
[1778706665565,42.78,79397.39,0.0,-0.9441,4e-05,7.33039]
[1778706667581,42.78,79370.83,0.0,-0.94515,4e-05,7.21942]
[1778706668588,42.78,79363.62,0.0,-0.94544,4e-05,7.18888]
[1778706669593,42.78,79359.95,0.0,-0.94557,4e-05,7.17425]
[1778706670685,42.79,79367.17,0.0,-0.94528,4e-05,7.20571]
[1778706671609,42.79,79367.17,0.0,-0.94527,4e-05,7.20659]
[1778706676643,42.8,79369.11,0.0,-0.94515,4e-05,7.2191]
[1778706680758,42.81,79359.65,0.0,-0.94548,4e-05,7.18339]
[1778706686713,42.82,79361.52,0.0,-0.94537,4e-05,7.19584]
[1778706688733,42.82,79354.34,0.0,-0.94563,4e-05,7.16731]
[1778706689735,42.82,79344.02,0.0,-0.94603,4e-05,7.12475]
[1778706690833,42.84,79372.54,0.0,-0.94485,4e-05,7.25064]
[1778706691750,42.84,79372.54,0.0,-0.94484,4e-05,7.25082]
[1778706692756,42.84,79377.87,0.0,-0.94462,4e-05,7.27377]
[1778706693768,42.85,79378.28,0.0,-0.9446,4e-05,7.27627]
[1778706694770,42.85,79383.7,0.0,-0.94438,4e-05,7.29936]
[1778706695787,42.85,79396.55,0.0,-0.94385,4e-05,7.35574]
[1778706696789,42.85,79400.54,0.0,-0.94368,4e-05,7.37347]
[1778706697793,42.85,79406.55,0.0,-0.94343,4e-05,7.40002]
[1778706698804,42.85,79408.67,0.0,-0.94333,4e-05,7.40984]
[1778706700903,42.86,79418.5,0.0,-0.94292,4e-05,7.45354]
[1778706702826,42.86,79418.47,0.0,-0.94291,4e-05,7.45465]
[1778706704840,42.86,79426.1,0.0,-0.94258,4e-05,7.48882]
[1778706708867,42.87,79415.03,0.0,-0.94301,4e-05,7.44328]
[1778706709875,42.87,79419.16,0.0,-0.94284,4e-05,7.46172]
[1778706711889,42.87,79418.08,0.0,-0.94287,4e-05,7.45822]
[1778706716925,42.88,79416.11,0.0,-0.94292,4e-05,7.45262]
[1778706721960,42.89,79413.85,0.0,-0.94299,4e-05,7.44576]
[1778706726995,42.89,79412.86,0.0,-0.943,4e-05,7.44434]
[1778706732030,42.9,79410.87,0.0,-0.94305,4e-05,7.43859]
[1778706737065,42.9,79409.61,0.0,-0.94308,4e-05,7.43598]
[1778706742100,42.91,79408.99,0.0,-0.94308,4e-05,7.43581]
[1778706747136,42.91,79408.85,0.0,-0.94307,4e-05,7.43725]
[1778706750163,42.92,79415.46,0.0,-0.94278,4e-05,7.46745]
[1778706753180,42.92,79420.75,0.0,-0.94258,4e-05,7.48749]
[1778706755195,42.92,79427.66,0.0,-0.94228,4e-05,7.51828]
[1778706759222,42.93,79428.31,0.0,-0.94224,4e-05,7.52271]
[1778706761337,42.93,79415.03,0.0,-0.94278,4e-05,7.46608]
[1778706763250,42.93,79408.24,0.0,-0.94305,4e-05,7.4374]
[1778706764257,42.93,79407.4,0.0,-0.94308,4e-05,7.43417]
[1778706769293,42.93,79408.6,0.0,-0.94302,4e-05,7.44124]
[1778706772313,42.94,79411.87,0.0,-0.94287,4e-05,7.4564]
[1778706775334,42.94,79412.86,0.0,-0.94282,4e-05,7.46172]
[1778706780369,42.94,79415.67,0.0,-0.94269,4e-05,7.47558]
[1778706785404,42.95,79417.6,0.0,-0.94259,4e-05,7.48558]
[1778706790438,42.95,79420.1,0.0,-0.94247,4e-05,7.49798]
[1778706791547,42.95,79413.46,0.0,-0.94275,4e-05,7.46962]
[1778706792453,42.95,79413.46,0.0,-0.94274,4e-05,7.46997]
[1778706797488,42.96,79413.7,0.0,-0.94271,4e-05,7.47281]
[1778706802523,42.96,79414.09,0.0,-0.94268,4e-05,7.47631]
[1778706807559,42.96,79414.55,0.0,-0.94264,4e-05,7.4801]
[1778706812593,42.97,79415.41,0.0,-0.94262,4e-05,7.48187]
[1778706816621,42.97,79411.28,0.0,-0.94277,4e-05,7.46562]
[1778706821756,42.98,79415.08,0.0,-0.9426,4e-05,7.48403]
[1778706827698,42.98,79424.2,0.0,-0.9422,4e-05,7.52582]
[1778706828705,42.98,79434.84,0.0,-0.94175,4e-05,7.57232]
[1778706829714,42.98,79434.21,0.0,-0.94177,4e-05,7.56986]
[1778706834746,42.99,79436.05,0.0,-0.94168,4e-05,7.57923]
[1778706840788,42.99,79437.13,0.0,-0.94162,4e-05,7.58554]
[1778706841897,42.99,79426.93,0.0,-0.94204,4e-05,7.5418]
[1778706845824,42.99,79426.23,0.0,-0.94206,4e-05,7.53974]
[1778706851967,43.0,79422.76,0.0,-0.94218,4e-05,7.52715]
[1778706857911,43.0,79422.45,0.0,-0.94217,4e-05,7.52793]
[1778706862945,43.01,79427.02,0.0,-0.94197,4e-05,7.54946]
[1778706867979,43.01,79426.08,0.0,-0.94199,4e-05,7.54698]
[1778706873014,43.02,79427.54,0.0,-0.94194,4e-05,7.5511]
[1778706878049,43.02,79422.8,0.0,-0.94212,4e-05,7.53207]
[1778706884091,43.02,79418.75,0.0,-0.94227,4e-05,7.51637]
[1778706889126,43.03,79415.96,0.0,-0.94237,4e-05,7.50582]
[1778706894161,43.03,79414.62,0.0,-0.94241,4e-05,7.50155]
[1778706899196,43.03,79412.59,0.0,-0.94248,4e-05,7.49426]
[1778706901210,43.03,79421.22,0.0,-0.94212,4e-05,7.53225]
[1778706902324,43.03,79412.25,0.0,-0.94249,4e-05,7.49373]
[1778706904232,43.04,79412.54,0.0,-0.94247,4e-05,7.49554]
[1778706910275,43.04,79411.06,0.0,-0.94251,4e-05,7.49095]
[1778706917323,43.05,79411.36,0.0,-0.94248,4e-05,7.4945]
[1778706922358,43.05,79416.57,0.0,-0.94225,4e-05,7.51864]
[1778706927393,43.05,79419.36,0.0,-0.94212,4e-05,7.5323]
[1778706932535,43.06,79422.46,0.0,-0.942,4e-05,7.54351]
[1778706939481,43.06,79425.7,0.0,-0.94185,4e-05,7.55967]
[1778706944526,43.06,79427.86,0.0,-0.94174,4e-05,7.57049]
[1778706946532,43.07,79417.38,0.0,-0.94217,4e-05,7.52569]
[1778706947536,43.07,79414.72,0.0,-0.94228,4e-05,7.51455]
[1778706948543,43.07,79406.17,0.0,-0.94263,4e-05,7.47804]
[1778706949551,43.07,79403.64,0.0,-0.94273,4e-05,7.46757]
[1778706954585,43.07,79402.9,0.0,-0.94273,4e-05,7.46656]
[1778706957607,43.08,79410.76,0.0,-0.9424,4e-05,7.50174]
[1778706959621,43.08,79413.54,0.0,-0.94228,4e-05,7.51449]
[1778706964657,43.08,79414.32,0.0,-0.94222,4e-05,7.51992]
[1778706965663,43.08,79421.3,0.0,-0.94193,4e-05,7.55058]
[1778706966675,43.08,79421.0,0.0,-0.94194,4e-05,7.54971]
[1778706967682,43.09,79412.05,0.0,-0.9423,4e-05,7.51146]
[1778706968688,43.09,79409.25,0.0,-0.94242,4e-05,7.49972]
[1778706975739,43.09,79407.69,0.0,-0.94246,4e-05,7.49545]
[1778706980773,43.1,79402.87,0.0,-0.94264,4e-05,7.47644]
[1778706985809,43.1,79401.94,0.0,-0.94266,4e-05,7.47426]
[1778706989837,43.1,79395.69,0.0,-0.9429,4e-05,7.44887]
[1778706993865,43.11,79395.76,0.0,-0.94291,4e-05,7.44701]
[1778706998900,43.11,79397.83,0.0,-0.9428,4e-05,7.45791]
[1778707003935,43.12,79399.23,0.0,-0.94273,4e-05,7.46592]
[1778707008973,43.12,79400.28,0.0,-0.94266,4e-05,7.47238]
[1778707014005,43.12,79401.41,0.0,-0.9426,4e-05,7.4792]
[1778707019040,43.13,79406.48,0.0,-0.94237,4e-05,7.50298]
[1778707021053,43.13,79409.07,0.0,-0.94226,4e-05,7.51486]
[1778707023165,43.13,79402.74,0.0,-0.94251,4e-05,7.48864]
[1778707025082,43.13,79403.22,0.0,-0.94248,4e-05,7.49146]
[1778707030118,43.14,79396.01,0.0,-0.94276,4e-05,7.46243]
[1778707032132,43.14,79392.4,0.0,-0.9429,4e-05,7.44783]
[1778707037168,43.15,79389.5,0.0,-0.94299,4e-05,7.43772]
[1778707042202,43.15,79393.07,0.0,-0.94282,4e-05,7.45531]
[1778707048244,43.16,79390.11,0.0,-0.94292,4e-05,7.44525]
[1778707053376,43.16,79386.8,0.0,-0.94306,4e-05,7.42956]
[1778707059322,43.17,79391.48,0.0,-0.94284,4e-05,7.45228]
[1778707060329,43.17,79398.57,0.0,-0.94255,4e-05,7.48312]
[1778707061339,43.17,79401.29,0.0,-0.94243,4e-05,7.49517]
[1778707066371,43.17,79400.79,0.0,-0.94244,4e-05,7.49466]
[1778707069392,43.18,79392.64,0.0,-0.94276,4e-05,7.46064]
[1778707070399,43.18,79389.03,0.0,-0.94291,4e-05,7.44555]
[1778707075434,43.18,79390.66,0.0,-0.94282,4e-05,7.45459]
[1778707080471,43.19,79385.29,0.0,-0.94302,4e-05,7.43362]
[1778707083492,43.19,79391.98,0.0,-0.94273,4e-05,7.46358]
[1778707084497,43.19,79394.16,0.0,-0.94264,4e-05,7.47333]
[1778707089545,43.19,79394.53,0.0,-0.94261,4e-05,7.47672]
[1778707094579,43.2,79393.69,0.0,-0.94262,4e-05,7.47487]
[1778707100624,43.2,79390.76,0.0,-0.94272,4e-05,7.4644]
[1778707105660,43.21,79393.14,0.0,-0.94261,4e-05,7.47637]
[1778707110695,43.21,79392.45,0.0,-0.94262,4e-05,7.47505]
[1778707115730,43.21,79392.05,0.0,-0.94265,4e-05,7.47119]
[1778707120766,43.22,79391.34,0.0,-0.94266,4e-05,7.46976]
[1778707125800,43.22,79393.65,0.0,-0.94255,4e-05,7.48122]
[1778707130835,43.23,79393.29,0.0,-0.94255,4e-05,7.48115]
[1778707135870,43.23,79392.66,0.0,-0.94256,4e-05,7.47993]
[1778707142919,43.23,79393.73,0.0,-0.9425,4e-05,7.48649]
[1778707147954,43.24,79393.48,0.0,-0.9425,4e-05,7.48681]
[1778707151982,43.24,79382.68,0.0,-0.94293,4e-05,7.44167]
[1778707152989,43.24,79381.09,0.0,-0.94299,4e-05,7.43521]
[1778707156018,43.24,79376.43,0.0,-0.94317,4e-05,7.4164]
[1778707161051,43.25,79380.32,0.0,-0.94299,4e-05,7.43492]
[1778707167093,43.25,79380.19,0.0,-0.94297,4e-05,7.43655]
[1778707170114,43.25,79388.64,0.0,-0.94262,4e-05,7.47382]
[1778707171121,43.25,79396.55,0.0,-0.94232,4e-05,7.50433]
[1778707172128,43.26,79396.21,0.0,-0.94233,4e-05,7.50313]
[1778707179177,43.26,79401.05,0.0,-0.94211,4e-05,7.52574]
[1778707184290,43.26,79401.95,0.0,-0.94206,4e-05,7.53109]
[1778707193275,43.27,79402.99,0.0,-0.942,4e-05,7.53771]
[1778707198313,43.27,79405.19,0.0,-0.9419,4e-05,7.54837]
[1778707203347,43.27,79406.99,0.0,-0.94181,4e-05,7.55725]
[1778707207376,43.27,79412.29,0.0,-0.94158,4e-05,7.58094]
[1778707209390,43.28,79413.32,0.0,-0.94154,4e-05,7.58571]
[1778707212411,43.28,79406.45,0.0,-0.94182,4e-05,7.55652]
[1778707219460,43.28,79406.34,0.0,-0.94181,4e-05,7.55738]
[1778707224571,43.28,79405.31,0.0,-0.94184,4e-05,7.55392]
[1778707234641,43.29,79406.78,0.0,-0.94179,4e-05,7.55847]
[1778707240612,43.29,79407.03,0.0,-0.94177,4e-05,7.56073]
[1778707247656,43.29,79406.12,0.0,-0.94179,4e-05,7.55828]
[1778707252694,43.29,79406.71,0.0,-0.94175,4e-05,7.56189]
[1778707260752,43.3,79406.83,0.0,-0.94173,4e-05,7.56405]
[1778707264853,43.3,79396.99,0.0,-0.94213,4e-05,7.52246]
[1778707265786,43.3,79396.99,0.0,-0.94213,4e-05,7.52273]
[1778707270820,43.3,79395.98,0.0,-0.94216,4e-05,7.51978]
[1778707275855,43.31,79398.45,0.0,-0.94204,4e-05,7.53185]
[1778707280891,43.31,79404.22,0.0,-0.94179,4e-05,7.55811]
[1778707282909,43.31,79405.36,0.0,-0.94174,4e-05,7.56353]
[1778707287941,43.31,79404.48,0.0,-0.94176,4e-05,7.56084]
[1778707292977,43.32,79400.02,0.0,-0.94196,4e-05,7.5389]
[1778707298012,43.32,79397.28,0.0,-0.94206,4e-05,7.52829]
[1778707303047,43.32,79391.64,0.0,-0.94228,4e-05,7.50521]
[1778707305136,43.32,79396.67,0.0,-0.94207,4e-05,7.52738]
[1778707314125,43.33,79398.08,0.0,-0.94199,4e-05,7.53587]
[1778707319160,43.33,79399.7,0.0,-0.94191,4e-05,7.54425]
[1778707325279,43.34,79400.3,0.0,-0.94187,4e-05,7.54855]
[1778707329230,43.34,79408.01,0.0,-0.94154,4e-05,7.58294]
[1778707335349,43.34,79408.59,0.0,-0.9415,4e-05,7.58688]
[1778707341315,43.34,79408.23,0.0,-0.9415,4e-05,7.5867]
[1778707345419,43.35,79417.02,0.0,-0.94113,4e-05,7.62569]
[1778707350379,43.35,79416.46,0.0,-0.94114,4e-05,7.62377]
[1778707353400,43.35,79410.93,0.0,-0.9414,4e-05,7.59655]
[1778707360451,43.35,79409.27,0.0,-0.94146,4e-05,7.5902]
[1778707365559,43.35,79409.08,0.0,-0.94146,4e-05,7.58998]
[1778707371525,43.35,79406.92,0.0,-0.94154,4e-05,7.58109]
[1778707376560,43.35,79405.61,0.0,-0.9416,4e-05,7.57573]
[1778707381595,43.35,79403.54,0.0,-0.94168,4e-05,7.56706]
[1778707386629,43.36,79398.85,0.0,-0.94187,4e-05,7.5471]
[1778707391666,43.36,79398.49,0.0,-0.94188,4e-05,7.54585]
[1778707396701,43.36,79396.59,0.0,-0.94196,4e-05,7.53794]
[1778707401736,43.36,79397.43,0.0,-0.94192,4e-05,7.54183]
[1778707407779,43.36,79397.36,0.0,-0.94192,4e-05,7.54179]
[1778707412814,43.36,79396.77,0.0,-0.94197,4e-05,7.53569]
[1778707417849,43.36,79396.48,0.0,-0.94198,4e-05,7.53473]
[1778707422885,43.36,79396.51,0.0,-0.94197,4e-05,7.53519]
[1778707427921,43.36,79397.49,0.0,-0.94193,4e-05,7.53974]
[1778707432958,43.36,79395.3,0.0,-0.94202,4e-05,7.53061]
[1778707436049,43.36,79391.46,0.0,-0.94217,4e-05,7.51437]
[1778707443025,43.36,79393.52,0.0,-0.94208,4e-05,7.52401]
[1778707446118,43.36,79390.12,0.0,-0.94222,4e-05,7.50981]
[1778707450077,43.37,79389.03,0.0,-0.94225,4e-05,7.50584]
[1778707456189,43.37,79392.42,0.0,-0.9421,4e-05,7.52163]
[1778707462159,43.37,79393.94,0.0,-0.94203,4e-05,7.52951]
[1778707467197,43.37,79396.07,0.0,-0.94193,4e-05,7.53984]
[1778707472230,43.38,79398.77,0.0,-0.94183,4e-05,7.54888]
[1778707477266,43.38,79399.45,0.0,-0.94179,4e-05,7.55305]
[1778707483308,43.38,79400.51,0.0,-0.94173,4e-05,7.55914]
[1778707488343,43.39,79397.88,0.0,-0.94183,4e-05,7.54919]
[1778707495396,43.39,79397.43,0.0,-0.94183,4e-05,7.54929]
[1778707499422,43.39,79402.55,0.0,-0.9416,4e-05,7.57248]
[1778707503450,43.4,79394.98,0.0,-0.94191,4e-05,7.54094]
[1778707504457,43.4,79392.48,0.0,-0.94201,4e-05,7.5305]
[1778707508485,43.4,79398.96,0.0,-0.94173,4e-05,7.55964]
[1778707509491,43.4,79398.91,0.0,-0.94173,4e-05,7.55969]
[1778707512512,43.4,79405.1,0.0,-0.94146,4e-05,7.58716]
[1778707513521,43.4,79407.35,0.0,-0.94137,4e-05,7.59709]
[1778707519562,43.41,79408.62,0.0,-0.9413,4e-05,7.60367]
[1778707524602,43.41,79411.78,0.0,-0.94116,4e-05,7.61826]
[1778707529632,43.41,79411.51,0.0,-0.94117,4e-05,7.61763]
[1778707536753,43.41,79410.43,0.0,-0.94123,4e-05,7.60976]
[1778707543730,43.41,79411.04,0.0,-0.9412,4e-05,7.61298]
[1778707550779,43.41,79406.07,0.0,-0.9414,4e-05,7.59219]
[1778707555814,43.41,79401.94,0.0,-0.94157,4e-05,7.57489]
[1778707561856,43.42,79405.56,0.0,-0.94141,4e-05,7.59097]
[1778707566964,43.42,79403.55,0.0,-0.94149,4e-05,7.58258]
[1778707572938,43.42,79401.17,0.0,-0.94159,4e-05,7.57262]
[1778707577973,43.42,79400.07,0.0,-0.94163,4e-05,7.5681]
[1778707583008,43.42,79398.21,0.0,-0.94171,4e-05,7.5603]
[1778707587036,43.42,79405.99,0.0,-0.94139,4e-05,7.59396]
[1778707588043,43.42,79407.92,0.0,-0.94131,4e-05,7.60228]
[1778707593078,43.42,79414.1,0.0,-0.94108,4e-05,7.62506]
[1778707598114,43.42,79418.49,0.0,-0.9409,4e-05,7.64379]
[1778707604155,43.42,79419.56,0.0,-0.94085,4e-05,7.64808]
[1778707609190,43.42,79418.9,0.0,-0.94089,4e-05,7.64491]
[1778707617315,43.41,79423.58,0.0,-0.94069,4e-05,7.66469]
[1778707623288,43.41,79424.66,0.0,-0.94065,4e-05,7.66896]
[1778707625302,43.41,79418.92,0.0,-0.94089,4e-05,7.64395]
[1778707630341,43.41,79419.32,0.0,-0.94088,4e-05,7.64561]
[1778707635373,43.41,79420.16,0.0,-0.94084,4e-05,7.64919]
[1778707640408,43.41,79423.79,0.0,-0.94069,4e-05,7.66482]
[1778707645444,43.41,79424.7,0.0,-0.94066,4e-05,7.66859]
[1778707650479,43.41,79423.21,0.0,-0.94072,4e-05,7.66196]
[1778707655515,43.41,79423.4,0.0,-0.94074,4e-05,7.65889]
[1778707660550,43.41,79415.67,0.0,-0.94107,4e-05,7.62491]
[1778707661557,43.41,79410.15,0.0,-0.9413,4e-05,7.6011]
[1778707663571,43.41,79405.14,0.0,-0.94151,4e-05,7.57916]
[1778707665585,43.41,79399.81,0.0,-0.94173,4e-05,7.55645]
[1778707671628,43.41,79398.33,0.0,-0.94178,4e-05,7.55104]
[1778707677741,43.42,79395.64,0.0,-0.94188,4e-05,7.54066]
[1778707683725,43.42,79393.97,0.0,-0.94194,4e-05,7.53438]
[1778707688760,43.42,79392.07,0.0,-0.94201,4e-05,7.52717]
[1778707693795,43.42,79390.84,0.0,-0.94205,4e-05,7.52306]
[1778707700847,43.43,79390.15,0.0,-0.94206,4e-05,7.52152]
[1778707706947,43.43,79385.96,0.0,-0.94222,4e-05,7.50489]
[1778707712931,43.43,79385.82,0.0,-0.94224,4e-05,7.50186]
[1778707721993,43.44,79385.72,0.0,-0.94222,4e-05,7.50346]
[1778707727088,43.44,79385.05,0.0,-0.94224,4e-05,7.50171]
[1778707733073,43.44,79383.79,0.0,-0.94228,4e-05,7.49763]
[1778707738107,43.44,79381.43,0.0,-0.94236,4e-05,7.48861]
[1778707743142,43.45,79380.47,0.0,-0.94239,4e-05,7.48554]
[1778707748178,43.45,79377.91,0.0,-0.94249,4e-05,7.47563]
[1778707754219,43.45,79377.78,0.0,-0.94248,4e-05,7.47636]
[1778707756233,43.45,79383.76,0.0,-0.94223,4e-05,7.50235]
[1778707757239,43.45,79387.95,0.0,-0.94206,4e-05,7.52046]
[1778707761267,43.45,79392.93,0.0,-0.94185,4e-05,7.54235]
[1778707766303,43.46,79392.04,0.0,-0.94188,4e-05,7.53898]
[1778707771338,43.46,79391.18,0.0,-0.94194,4e-05,7.53197]
[1778707776374,43.46,79393.52,0.0,-0.94184,4e-05,7.54247]
[1778707781409,43.46,79392.39,0.0,-0.94188,4e-05,7.53799]
[1778707787508,43.46,79391.73,0.0,-0.9419,4e-05,7.53564]
[1778707793493,43.46,79395.64,0.0,-0.94174,4e-05,7.55293]
[1778707798528,43.46,79396.89,0.0,-0.94168,4e-05,7.55871]
[1778707803562,43.46,79395.19,0.0,-0.94175,4e-05,7.55182]
[1778707808598,43.46,79394.41,0.0,-0.94177,4e-05,7.54889]
[1778707817718,43.47,79391.4,0.0,-0.94189,4e-05,7.53671]
[1778707823703,43.47,79390.97,0.0,-0.9419,4e-05,7.53539]
[1778707828737,43.47,79390.23,0.0,-0.94193,4e-05,7.53264]
[1778707833774,43.47,79391.47,0.0,-0.9419,4e-05,7.5346]
[1778707838808,43.47,79393.77,0.0,-0.9418,4e-05,7.54485]
[1778707843842,43.47,79395.18,0.0,-0.94174,4e-05,7.55124]
[1778707848878,43.47,79398.42,0.0,-0.9416,4e-05,7.5655]
[1778707853913,43.47,79398.37,0.0,-0.9416,4e-05,7.56552]
[1778707856934,43.47,79407.72,0.0,-0.94122,4e-05,7.60596]
[1778707857998,43.47,79408.67,0.0,-0.94118,4e-05,7.61006]
[1778707863983,43.47,79414.51,0.0,-0.94093,4e-05,7.6352]
[1778707869021,43.47,79419.19,0.0,-0.94074,4e-05,7.65535]
[1778707876069,43.47,79422.75,0.0,-0.94059,4e-05,7.67048]
[1778707881104,43.47,79425.9,0.0,-0.94046,4e-05,7.68392]
[1778707886139,43.47,79428.41,0.0,-0.94036,4e-05,7.69458]
[1778707891174,43.47,79429.56,0.0,-0.94034,4e-05,7.69551]
[1778707896208,43.47,79430.59,0.0,-0.9403,4e-05,7.69974]
[1778707901244,43.47,79433.64,0.0,-0.94017,4e-05,7.71275]
[1778707906278,43.47,79434.64,0.0,-0.94014,4e-05,7.71684]
[1778707911314,43.47,79435.72,0.0,-0.94009,4e-05,7.72132]
[1778707916349,43.47,79436.52,0.0,-0.94006,4e-05,7.72464]
[1778707924405,43.47,79437.12,0.0,-0.94004,4e-05,7.72708]
[1778707929440,43.47,79438.17,0.0,-0.93999,4e-05,7.73159]
[1778707935485,43.47,79438.52,0.0,-0.93998,4e-05,7.7331]
[1778707938507,43.47,79443.64,0.0,-0.93976,4e-05,7.75541]
[1778707943542,43.46,79442.86,0.0,-0.9398,4e-05,7.75181]
[1778707948631,43.46,79442.15,0.0,-0.93983,4e-05,7.74846]
[1778707954623,43.46,79442.15,0.0,-0.93986,4e-05,7.7443]
[1778707959655,43.46,79441.98,0.0,-0.93987,4e-05,7.74325]
[1778707964690,43.46,79444.42,0.0,-0.93977,4e-05,7.75347]
[1778707969725,43.46,79443.07,0.0,-0.93983,4e-05,7.74714]
[1778707974760,43.46,79442.19,0.0,-0.93987,4e-05,7.74289]
[1778707979798,43.46,79441.65,0.0,-0.9399,4e-05,7.74015]
[1778707984829,43.46,79441.05,0.0,-0.93993,4e-05,7.73717]
[1778707989865,43.46,79440.18,0.0,-0.93997,4e-05,7.73303]
[1778707994902,43.46,79440.21,0.0,-0.93997,4e-05,7.73284]
[1778707999936,43.46,79439.48,0.0,-0.94001,4e-05,7.72935]
[1778708009052,43.46,79438.81,0.0,-0.94004,4e-05,7.72592]
[1778708012022,43.45,79438.67,0.0,-0.94007,4e-05,7.72133]
[1778708019124,43.45,79438.8,0.0,-0.94007,4e-05,7.72152]
[1778708025117,43.45,79437.99,0.0,-0.94011,4e-05,7.71775]
[1778708028135,43.45,79432.51,0.0,-0.94034,4e-05,7.69379]
[1778708029193,43.45,79428.93,0.0,-0.94049,4e-05,7.67823]
[1778708035185,43.45,79429.12,0.0,-0.94048,4e-05,7.67923]
[1778708040220,43.45,79430.82,0.0,-0.94041,4e-05,7.68677]
[1778708045255,43.45,79432.29,0.0,-0.94034,4e-05,7.69328]
[1778708050292,43.45,79430.01,0.0,-0.94044,4e-05,7.68348]
[1778708055328,43.45,79426.14,0.0,-0.9406,4e-05,7.66688]
[1778708058349,43.46,79419.09,0.0,-0.94089,4e-05,7.63649]
[1778708059403,43.46,79412.11,0.0,-0.94118,4e-05,7.6064]
[1778708062377,43.46,79408.76,0.0,-0.94132,4e-05,7.59231]
[1778708067412,43.46,79404.98,0.0,-0.94147,4e-05,7.5767]
[1778708072447,43.46,79402.17,0.0,-0.94161,4e-05,7.56146]
[1778708077482,43.46,79397.63,0.0,-0.94179,4e-05,7.54263]
[1778708082517,43.46,79399.71,0.0,-0.94169,4e-05,7.55232]
[1778708084531,43.46,79407.53,0.0,-0.94137,4e-05,7.58622]
[1778708085538,43.46,79412.82,0.0,-0.94115,4e-05,7.60912]
[1778708089613,43.46,79415.32,0.0,-0.94104,4e-05,7.62006]
[1778708095609,43.46,79420.22,0.0,-0.94084,4e-05,7.64137]
[1778708099682,43.46,79425.71,0.0,-0.94061,4e-05,7.66512]
[1778708102659,43.46,79440.43,0.0,-0.93999,4e-05,7.72918]
[1778708103667,43.46,79443.53,0.0,-0.93985,4e-05,7.74273]
[1778708105679,43.46,79446.69,0.0,-0.93972,4e-05,7.75651]
[1778708110715,43.46,79449.43,0.0,-0.93961,4e-05,7.76837]
[1778708115750,43.46,79449.15,0.0,-0.93963,4e-05,7.76638]
[1778708121792,43.46,79450.65,0.0,-0.93957,4e-05,7.77184]
[1778708126828,43.46,79452.77,0.0,-0.93949,4e-05,7.78019]
[1778708132869,43.45,79453.06,0.0,-0.93952,4e-05,7.77652]
[1778708137904,43.45,79449.53,0.0,-0.93968,4e-05,7.76025]
[1778708142938,43.45,79448.52,0.0,-0.93973,4e-05,7.75502]
[1778708147974,43.45,79447.78,0.0,-0.93977,4e-05,7.75095]
[1778708153009,43.45,79447.2,0.0,-0.9398,4e-05,7.74757]
[1778708158044,43.45,79446.6,0.0,-0.93983,4e-05,7.74409]
[1778708163079,43.44,79444.69,0.0,-0.93992,4e-05,7.73488]
[1778708168115,43.44,79444.6,0.0,-0.93993,4e-05,7.73366]
[1778708173149,43.44,79442.18,0.0,-0.94005,4e-05,7.72228]
[1778708177177,43.44,79436.98,0.0,-0.94027,4e-05,7.69908]
[1778708182212,43.44,79434.18,0.0,-0.94039,4e-05,7.68637]
[1778708187247,43.44,79433.13,0.0,-0.94044,4e-05,7.68139]
[1778708192282,43.44,79433.96,0.0,-0.94044,4e-05,7.68093]
[1778708197318,43.44,79432.15,0.0,-0.94051,4e-05,7.6729]
[1778708202352,43.43,79429.46,0.0,-0.94063,4e-05,7.6611]
[1778708206380,43.43,79435.25,0.0,-0.94039,4e-05,7.68615]
[1778708211417,43.43,79435.75,0.0,-0.94037,4e-05,7.68808]
[1778708216451,43.43,79438.57,0.0,-0.94025,4e-05,7.70014]
[1778708221485,43.43,79439.95,0.0,-0.94019,4e-05,7.70587]
[1778708227527,43.43,79441.05,0.0,-0.94015,4e-05,7.71038]
[1778708229541,43.43,79448.66,0.0,-0.93983,4e-05,7.7436]
[1778708231556,43.43,79449.06,0.0,-0.93981,4e-05,7.74543]
[1778708236590,43.43,79448.18,0.0,-0.93985,4e-05,7.74158]
[1778708241628,43.43,79447.49,0.0,-0.93988,4e-05,7.73792]
[1778708247667,43.43,79447.04,0.0,-0.93991,4e-05,7.73509]
[1778708252702,43.43,79450.81,0.0,-0.93979,4e-05,7.74696]
[1778708257738,43.43,79451.76,0.0,-0.93975,4e-05,7.75028]
[1778708262772,43.42,79455.08,0.0,-0.93962,4e-05,7.7639]
[1778708264788,43.42,79461.16,0.0,-0.93937,4e-05,7.79015]
[1778708265794,43.42,79462.52,0.0,-0.93931,4e-05,7.79588]
[1778708270829,43.42,79463.29,0.0,-0.93929,4e-05,7.79834]
[1778708275864,43.42,79466.37,0.0,-0.93917,4e-05,7.81091]
[1778708280959,43.41,79454.22,0.0,-0.9397,4e-05,7.7563]
[1778708282914,43.41,79443.69,0.0,-0.94015,4e-05,7.70985]
[1778708283922,43.41,79444.31,0.0,-0.94012,4e-05,7.71243]
[1778708288955,43.41,79443.97,0.0,-0.94014,4e-05,7.71028]
[1778708293990,43.41,79443.95,0.0,-0.94015,4e-05,7.70953]
[1778708298019,43.41,79448.98,0.0,-0.93994,4e-05,7.7309]
[1778708303054,43.41,79452.04,0.0,-0.93982,4e-05,7.74338]
[1778708305068,43.41,79458.53,0.0,-0.93955,4e-05,7.77136]
[1778708311176,43.4,79460.17,0.0,-0.93952,4e-05,7.77323]
[1778708317153,43.4,79459.28,0.0,-0.93958,4e-05,7.76792]
[1778708322187,43.4,79454.62,0.0,-0.93978,4e-05,7.74642]
[1778708326216,43.4,79451.23,0.0,-0.93994,4e-05,7.73088]
[1778708331316,43.39,79450.88,0.0,-0.93996,4e-05,7.72852]
[1778708338301,43.39,79452.67,0.0,-0.93989,4e-05,7.73518]
[1778708343335,43.39,79457.25,0.0,-0.93971,4e-05,7.75434]
[1778708347362,43.39,79464.9,0.0,-0.93939,4e-05,7.7871]
[1778708352397,43.38,79467.13,0.0,-0.93931,4e-05,7.79578]
[1778708357431,43.38,79467.29,0.0,-0.93931,4e-05,7.79536]
[1778708362467,43.38,79467.19,0.0,-0.93933,4e-05,7.79363]
[1778708367503,43.38,79465.53,0.0,-0.93941,4e-05,7.78532]
[1778708372537,43.37,79467.01,0.0,-0.93938,4e-05,7.787]
[1778708377572,43.37,79467.22,0.0,-0.93938,4e-05,7.787]
[1778708382607,43.37,79467.46,0.0,-0.93938,4e-05,7.78715]
[1778708391736,43.37,79468.39,0.0,-0.93936,4e-05,7.78964]
[1778708397712,43.36,79468.23,0.0,-0.93937,4e-05,7.78791]
[1778708401812,43.36,79474.35,0.0,-0.93912,4e-05,7.81413]
[1778708403755,43.36,79474.24,0.0,-0.93913,4e-05,7.81323]
[1778708408790,43.36,79475.34,0.0,-0.93909,4e-05,7.81696]
[1778708413825,43.36,79473.44,0.0,-0.93918,4e-05,7.80753]
[1778708418860,43.35,79474.18,0.0,-0.93916,4e-05,7.80975]
[1778708423894,43.35,79475.83,0.0,-0.9391,4e-05,7.81596]
[1778708428930,43.35,79476.21,0.0,-0.9391,4e-05,7.8166]
[1778708433965,43.35,79475.35,0.0,-0.93917,4e-05,7.80799]
[1778708434976,43.35,79467.67,0.0,-0.9395,4e-05,7.77407]
[1778708435979,43.35,79468.98,0.0,-0.93945,4e-05,7.77968]
[1778708441014,43.35,79468.16,0.0,-0.93949,4e-05,7.77535]
[1778708448069,43.34,79467.79,0.0,-0.93951,4e-05,7.77271]
[1778708451086,43.34,79462.49,0.0,-0.93974,4e-05,7.74906]
[1778708456121,43.34,79456.19,0.0,-0.94002,4e-05,7.72099]
[1778708462234,43.34,79452.34,0.0,-0.94018,4e-05,7.70371]
[1778708465184,43.34,79446.87,0.0,-0.94042,4e-05,7.67965]
[1778708469211,43.34,79454.9,0.0,-0.94008,4e-05,7.7145]
[1778708470220,43.34,79459.05,0.0,-0.9399,4e-05,7.73253]
[1778708471226,43.34,79464.57,0.0,-0.93967,4e-05,7.75657]
[1778708472304,43.34,79467.57,0.0,-0.93955,4e-05,7.76955]
[1778708478276,43.34,79466.54,0.0,-0.9396,4e-05,7.76392]
[1778708492444,43.33,79466.18,0.0,-0.93967,4e-05,7.75616]
[1778708496401,43.33,79471.59,0.0,-0.93944,4e-05,7.77922]
[1778708502515,43.33,79476.44,0.0,-0.93925,4e-05,7.79938]
[1778708508486,43.32,79472.4,0.0,-0.93943,4e-05,7.78057]
[1778708514529,43.32,79470.64,0.0,-0.93951,4e-05,7.77195]
[1778708519564,43.32,79470.01,0.0,-0.93955,4e-05,7.76847]
[1778708532726,43.32,79471.88,0.0,-0.93949,4e-05,7.77473]
[1778708539708,43.31,79476.05,0.0,-0.93932,4e-05,7.79223]
[1778708544740,43.31,79476.66,0.0,-0.9393,4e-05,7.79433]
[1778708550781,43.31,79476.84,0.0,-0.9393,4e-05,7.79442]
[1778708555818,43.31,79480.79,0.0,-0.93916,4e-05,7.8073]
[1778708560853,43.31,79481.21,0.0,-0.93915,4e-05,7.8085]
[1778708565888,43.31,79481.46,0.0,-0.93914,4e-05,7.80898]
[1778708570923,43.31,79481.47,0.0,-0.93915,4e-05,7.80842]
[1778708578979,43.3,79481.69,0.0,-0.93915,4e-05,7.80846]
[1778708584015,43.3,79481.94,0.0,-0.93914,4e-05,7.809]
[1778708589049,43.3,79482.44,0.0,-0.93913,4e-05,7.81066]
[1778708594083,43.3,79482.92,0.0,-0.93911,4e-05,7.81222]
[1778708599119,43.3,79482.46,0.0,-0.93914,4e-05,7.80966]
[1778708604156,43.3,79482.91,0.0,-0.93912,4e-05,7.81112]
[1778708606168,43.3,79488.16,0.0,-0.9389,4e-05,7.83403]
[1778708611204,43.29,79488.94,0.0,-0.9389,4e-05,7.83292]
[1778708616287,43.29,79487.89,0.0,-0.93895,4e-05,7.82758]
[1778708621322,43.29,79485.07,0.0,-0.93908,4e-05,7.81435]
[1778708626357,43.29,79483.38,0.0,-0.93916,4e-05,7.80605]
[1778708631392,43.29,79479.87,0.0,-0.93932,4e-05,7.78974]
[1778708636427,43.29,79480.23,0.0,-0.93932,4e-05,7.79055]
[1778708641462,43.28,79474.32,0.0,-0.93958,4e-05,7.76389]
[1778708648515,43.28,79475.37,0.0,-0.93954,4e-05,7.76779]
[1778708653567,43.28,79476.87,0.0,-0.93948,4e-05,7.77386]
[1778708658584,43.28,79477.2,0.0,-0.93947,4e-05,7.77479]
[1778708663637,43.28,79470.1,0.0,-0.93978,4e-05,7.74313]
[1778708669661,43.28,79468.81,0.0,-0.93984,4e-05,7.73708]
[1778708673709,43.28,79463.43,0.0,-0.94009,4e-05,7.70944]
[1778708678725,43.28,79460.18,0.0,-0.94023,4e-05,7.69502]
[1778708683779,43.28,79461.0,0.0,-0.9402,4e-05,7.69837]
[1778708689801,43.28,79460.43,0.0,-0.94023,4e-05,7.69555]
[1778708695844,43.28,79460.33,0.0,-0.94024,4e-05,7.69477]
[1778708700881,43.27,79460.6,0.0,-0.94023,4e-05,7.69566]
[1778708705916,43.27,79462.08,0.0,-0.94017,4e-05,7.7018]
[1778708711958,43.27,79466.56,0.0,-0.93998,4e-05,7.72089]
[1778708719007,43.27,79466.38,0.0,-0.94,4e-05,7.71944]
[1778708724060,43.27,79466.03,0.0,-0.94002,4e-05,7.71744]
[1778708729078,43.27,79466.08,0.0,-0.94002,4e-05,7.7172]
[1778708734130,43.27,79466.13,0.0,-0.94005,4e-05,7.71315]
[1778708741164,43.27,79467.78,0.0,-0.93998,4e-05,7.7198]
[1778708743176,43.27,79460.98,0.0,-0.94027,4e-05,7.68991]
[1778708744199,43.27,79457.54,0.0,-0.94042,4e-05,7.67485]
[1778708748212,43.27,79452.35,0.0,-0.94064,4e-05,7.65219]
[1778708752240,43.27,79447.02,0.0,-0.94086,4e-05,7.62908]
[1778708754269,43.27,79436.6,0.0,-0.9413,4e-05,7.58392]
[1778708756267,43.27,79435.68,0.0,-0.94134,4e-05,7.58011]
[1778708761302,43.27,79432.17,0.0,-0.94148,4e-05,7.56551]
[1778708766337,43.27,79430.53,0.0,-0.94154,4e-05,7.55913]
[1778708771372,43.27,79429.16,0.0,-0.94159,4e-05,7.55397]
[1778708776420,43.27,79419.13,0.0,-0.942,4e-05,7.51146]
[1778708777424,43.27,79389.73,0.0,-0.9432,4e-05,7.38566]
[1778708778429,43.27,79393.36,0.0,-0.94305,4e-05,7.4011]
[1778708780443,43.27,79394.36,0.0,-0.94301,4e-05,7.4052]
[1778708783466,43.27,79413.92,0.0,-0.94221,4e-05,7.48875]
[1778708784487,43.27,79417.02,0.0,-0.94208,4e-05,7.50236]
[1778708789506,43.27,79420.53,0.0,-0.94195,4e-05,7.51679]
[1778708794557,43.27,79425.53,0.0,-0.94178,4e-05,7.53333]
[1778708799582,43.27,79425.38,0.0,-0.9418,4e-05,7.5313]
[1778708803605,43.26,79439.3,0.0,-0.94122,4e-05,7.59086]
[1778708804627,43.26,79441.83,0.0,-0.94112,4e-05,7.60194]
[1778708807640,43.27,79451.91,0.0,-0.94069,4e-05,7.64602]
[1778708808641,43.27,79452.54,0.0,-0.94066,4e-05,7.64878]
[1778708813678,43.27,79450.39,0.0,-0.94075,4e-05,7.63953]
[1778708818711,43.27,79448.0,0.0,-0.94085,4e-05,7.62921]
[1778708820724,43.27,79443.7,0.0,-0.94103,4e-05,7.61062]
[1778708822739,43.27,79437.5,0.0,-0.94129,4e-05,7.58386]
[1778708823745,43.27,79436.01,0.0,-0.94135,4e-05,7.57751]
[1778708826766,43.27,79430.58,0.0,-0.94157,4e-05,7.55438]
[1778708829787,43.27,79425.57,0.0,-0.94178,4e-05,7.53323]
[1778708834837,43.27,79425.46,0.0,-0.94177,4e-05,7.53368]
[1778708838850,43.27,79434.24,0.0,-0.94142,4e-05,7.57048]
[1778708840864,43.27,79435.59,0.0,-0.94136,4e-05,7.57659]
[1778708843887,43.27,79446.55,0.0,-0.9409,4e-05,7.62453]
[1778708844908,43.27,79452.4,0.0,-0.94065,4e-05,7.65004]
[1778708845901,43.27,79452.4,0.0,-0.94065,4e-05,7.65006]
[1778708852950,43.27,79457.16,0.0,-0.94048,4e-05,7.66693]
[1778708858993,43.27,79458.95,0.0,-0.9404,4e-05,7.67462]
[1778708864030,43.27,79462.48,0.0,-0.94025,4e-05,7.68986]
[1778708869066,43.27,79464.02,0.0,-0.94019,4e-05,7.69636]
[1778708874098,43.27,79464.04,0.0,-0.94019,4e-05,7.69623]
[1778708878127,43.27,79469.38,0.0,-0.93997,4e-05,7.71942]
[1778708880145,43.27,79470.42,0.0,-0.93993,4e-05,7.72382]
[1778708883162,43.27,79478.04,0.0,-0.9396,4e-05,7.75696]
[1778708889204,43.26,79477.66,0.0,-0.93963,4e-05,7.75449]
[1778708895265,43.26,79476.67,0.0,-0.93968,4e-05,7.7494]
[1778708901288,43.26,79477.15,0.0,-0.93966,4e-05,7.75075]
[1778708906323,43.26,79476.36,0.0,-0.9397,4e-05,7.74664]
[1778708911358,43.26,79475.53,0.0,-0.93977,4e-05,7.7385]
[1778708916393,43.26,79474.09,0.0,-0.93984,4e-05,7.73157]
[1778708921428,43.26,79472.95,0.0,-0.9399,4e-05,7.72598]
[1778708926464,43.25,79477.74,0.0,-0.9397,4e-05,7.74639]
[1778708929484,43.25,79481.3,0.0,-0.93955,4e-05,7.76154]
[1778708934519,43.25,79481.22,0.0,-0.93956,4e-05,7.7603]
[1778708939558,43.25,79481.61,0.0,-0.93955,4e-05,7.76113]
[1778708944592,43.25,79479.71,0.0,-0.93964,4e-05,7.75193]
[1778708949629,43.25,79479.06,0.0,-0.93968,4e-05,7.74824]
[1778708954668,43.24,79471.62,0.0,-0.94,4e-05,7.71487]
[1778708959699,43.24,79469.01,0.0,-0.94012,4e-05,7.7029]
[1778708964735,43.24,79469.05,0.0,-0.94012,4e-05,7.70257]
[1778708969769,43.24,79467.53,0.0,-0.94019,4e-05,7.6954]
[1778708974804,43.24,79462.62,0.0,-0.94044,4e-05,7.66941]
[1778708975828,43.24,79453.64,0.0,-0.94082,4e-05,7.63016]
[1778708976818,43.24,79453.64,0.0,-0.94082,4e-05,7.63009]
[1778708979839,43.24,79453.52,0.0,-0.94082,4e-05,7.6296]
[1778708984881,43.24,79454.06,0.0,-0.9408,4e-05,7.63211]
[1778708989917,43.24,79455.27,0.0,-0.94074,4e-05,7.63751]
[1778708992938,43.24,79455.61,0.0,-0.94073,4e-05,7.63906]
[1778708994952,43.24,79455.05,0.0,-0.94075,4e-05,7.63668]
[1778708999988,43.24,79456.04,0.0,-0.94071,4e-05,7.64114]
[1778709006041,43.24,79458.04,0.0,-0.94062,4e-05,7.64995]
[1778709011065,43.24,79458.87,0.0,-0.94059,4e-05,7.65342]
[1778709016121,43.24,79468.31,0.0,-0.94019,4e-05,7.69467]
[1778709017109,43.24,79468.31,0.0,-0.94019,4e-05,7.69464]
[1778709022148,43.24,79471.38,0.0,-0.94006,4e-05,7.70772]
[1778709027179,43.24,79472.56,0.0,-0.94002,4e-05,7.71248]
[1778709029197,43.24,79480.47,0.0,-0.93968,4e-05,7.747]
[1778709030200,43.24,79481.05,0.0,-0.93966,4e-05,7.74941]
[1778709035237,43.24,79478.51,0.0,-0.9398,4e-05,7.73379]
[1778709040271,43.23,79478.52,0.0,-0.93981,4e-05,7.73324]
[1778709045307,43.23,79478.57,0.0,-0.93981,4e-05,7.73289]
[1778709049334,43.23,79485.01,0.0,-0.93954,4e-05,7.76072]
[1778709054369,43.23,79486.09,0.0,-0.9395,4e-05,7.76472]
[1778709059405,43.23,79488.87,0.0,-0.93939,4e-05,7.77619]
[1778709064440,43.23,79489.41,0.0,-0.93937,4e-05,7.77777]
[1778709066474,43.23,79494.56,0.0,-0.93916,4e-05,7.80014]
[1778709071495,43.22,79493.0,0.0,-0.93923,4e-05,7.79235]
[1778709076545,43.22,79490.09,0.0,-0.93937,4e-05,7.77864]
[1778709079552,43.22,79480.99,0.0,-0.93976,4e-05,7.73812]
[1778709080559,43.22,79473.91,0.0,-0.94006,4e-05,7.70697]
[1778709081566,43.22,79475.4,0.0,-0.94,4e-05,7.71344]
[1778709086616,43.22,79480.2,0.0,-0.9398,4e-05,7.73407]
[1778709091636,43.22,79484.1,0.0,-0.93967,4e-05,7.74681]
[1778709096687,43.22,79488.48,0.0,-0.93948,4e-05,7.76549]
[1778709101707,43.22,79491.03,0.0,-0.93938,4e-05,7.77612]
[1778709106760,43.21,79489.78,0.0,-0.93944,4e-05,7.77004]
[1778709111775,43.21,79489.24,0.0,-0.93947,4e-05,7.76707]
[1778709116830,43.21,79493.56,0.0,-0.93929,4e-05,7.78546]
[1778709121847,43.21,79495.32,0.0,-0.93922,4e-05,7.79261]
[1778709126901,43.21,79494.99,0.0,-0.93924,4e-05,7.79057]
[1778709131917,43.21,79492.74,0.0,-0.93934,4e-05,7.78011]
[1778709136975,43.21,79490.47,0.0,-0.93945,4e-05,7.7696]
[1778709141987,43.21,79491.01,0.0,-0.93943,4e-05,7.77145]
[1778709147045,43.2,79491.96,0.0,-0.93939,4e-05,7.77507]
[1778709152060,43.2,79490.76,0.0,-0.93948,4e-05,7.76527]
[1778709157115,43.2,79489.03,0.0,-0.93956,4e-05,7.75701]
[1778709162129,43.2,79490.84,0.0,-0.93949,4e-05,7.7643]
[1778709167185,43.2,79496.08,0.0,-0.93927,4e-05,7.78659]
[1778709171197,43.2,79498.71,0.0,-0.93916,4e-05,7.79742]
[1778709176228,43.19,79496.4,0.0,-0.93927,4e-05,7.78623]
[1778709184284,43.19,79495.14,0.0,-0.93935,4e-05,7.77897]
[1778709189319,43.19,79495.42,0.0,-0.93934,4e-05,7.77924]
[1778709190326,43.19,79488.09,0.0,-0.93966,4e-05,7.74678]
[1778709191332,43.19,79485.75,0.0,-0.93976,4e-05,7.73636]
[1778709195367,43.19,79482.53,0.0,-0.9399,4e-05,7.72178]
[1778709200397,43.18,79482.36,0.0,-0.93991,4e-05,7.72059]
[1778709202409,43.18,79468.63,0.0,-0.9405,4e-05,7.66033]
[1778709203416,43.18,79463.99,0.0,-0.9407,4e-05,7.64009]
[1778709205431,43.18,79463.03,0.0,-0.94073,4e-05,7.636]
[1778709207472,43.18,79468.25,0.0,-0.94051,4e-05,7.6589]
[1778709212479,43.19,79471.33,0.0,-0.94041,4e-05,7.6687]
[1778709214493,43.19,79481.46,0.0,-0.93998,4e-05,7.71312]
[1778709215499,43.19,79485.99,0.0,-0.93978,4e-05,7.73298]
[1778709217542,43.19,79476.14,0.0,-0.9402,4e-05,7.68963]
[1778709218521,43.19,79476.14,0.0,-0.9402,4e-05,7.68963]
[1778709223556,43.19,79480.45,0.0,-0.94002,4e-05,7.70852]
[1778709226577,43.18,79483.31,0.0,-0.9399,4e-05,7.72097]
[1778709231612,43.18,79485.12,0.0,-0.93983,4e-05,7.72864]
[1778709237682,43.18,79486.29,0.0,-0.93978,4e-05,7.73341]
[1778709242694,43.18,79486.22,0.0,-0.93979,4e-05,7.73276]
[1778709247752,43.18,79489.17,0.0,-0.93966,4e-05,7.74539]
[1778709252764,43.18,79490.74,0.0,-0.9396,4e-05,7.75192]
[1778709257822,43.18,79493.82,0.0,-0.93947,4e-05,7.76513]
[1778709262834,43.18,79495.87,0.0,-0.93939,4e-05,7.77383]
[1778709267869,43.18,79497.63,0.0,-0.93931,4e-05,7.78125]
[1778709272905,43.18,79492.73,0.0,-0.93955,4e-05,7.75553]
[1778709277962,43.18,79490.24,0.0,-0.93966,4e-05,7.74445]
[1778709282974,43.18,79486.55,0.0,-0.93982,4e-05,7.72813]
[1778709288015,43.18,79485.66,0.0,-0.93986,4e-05,7.72422]
[1778709293045,43.18,79485.96,0.0,-0.93985,4e-05,7.72558]
[1778709298103,43.18,79489.03,0.0,-0.93972,4e-05,7.73905]
[1778709303114,43.18,79496.17,0.0,-0.93941,4e-05,7.7704]
[1778709307142,43.18,79499.49,0.0,-0.93927,4e-05,7.78482]
[1778709313184,43.18,79500.86,0.0,-0.93921,4e-05,7.79055]
[1778709318243,43.18,79501.4,0.0,-0.93919,4e-05,7.79274]
[1778709323254,43.18,79502.06,0.0,-0.93916,4e-05,7.79552]
[1778709328313,43.18,79503.11,0.0,-0.93912,4e-05,7.80004]
[1778709333325,43.17,79497.17,0.0,-0.9394,4e-05,7.7699]
[1778709338382,43.18,79480.03,0.0,-0.94014,4e-05,7.69469]
[1778709340374,43.18,79476.94,0.0,-0.94027,4e-05,7.68134]
[1778709342388,43.18,79472.65,0.0,-0.94045,4e-05,7.66287]
[1778709345409,43.18,79465.86,0.0,-0.94073,4e-05,7.63373]
[1778709346417,43.18,79459.63,0.0,-0.94099,4e-05,7.60678]
[1778709347423,43.18,79452.69,0.0,-0.94128,4e-05,7.57684]
[1778709348454,43.18,79444.07,0.0,-0.94164,4e-05,7.53973]
[1778709350444,43.18,79438.04,0.0,-0.94189,4e-05,7.5138]
[1778709352458,43.18,79437.32,0.0,-0.94192,4e-05,7.51033]
[1778709357497,43.18,79432.7,0.0,-0.94211,4e-05,7.48995]
[1778709362534,43.18,79430.72,0.0,-0.9422,4e-05,7.48081]
[1778709367567,43.18,79428.61,0.0,-0.9423,4e-05,7.4712]
[1778709372602,43.17,79425.58,0.0,-0.94243,4e-05,7.45761]
[1778709375622,43.17,79417.68,0.0,-0.94275,4e-05,7.4234]
[1778709377638,43.18,79415.7,0.0,-0.94283,4e-05,7.41577]
[1778709378665,43.18,79409.5,0.0,-0.94308,4e-05,7.38965]
[1778709381665,43.18,79408.79,0.0,-0.94311,4e-05,7.3866]
[1778709383679,43.18,79396.65,0.0,-0.9436,4e-05,7.33479]
[1778709385693,43.18,79394.57,0.0,-0.94369,4e-05,7.32601]
[1778709390728,43.18,79392.51,0.0,-0.94377,4e-05,7.31761]
[1778709395763,43.18,79389.21,0.0,-0.9439,4e-05,7.30254]
[1778709397777,43.19,79394.73,0.0,-0.94366,4e-05,7.32708]
[1778709400799,43.19,79399.63,0.0,-0.94345,4e-05,7.34941]
[1778709402812,43.19,79405.22,0.0,-0.94321,4e-05,7.37418]
[1778709408875,43.2,79409.31,0.0,-0.94302,4e-05,7.39428]
[1778709416910,43.21,79410.76,0.0,-0.94293,4e-05,7.404]
[1778709421945,43.21,79414.31,0.0,-0.94276,4e-05,7.4214]
[1778709426979,43.22,79415.21,0.0,-0.9427,4e-05,7.42747]
[1778709433040,43.21,79416.26,0.0,-0.94266,4e-05,7.4318]
[1778709439087,43.21,79417.75,0.0,-0.9426,4e-05,7.43804]
[1778709444117,43.21,79418.78,0.0,-0.94256,4e-05,7.44235]
[1778709449157,43.21,79419.64,0.0,-0.94252,4e-05,7.44591]
[1778709454187,43.21,79421.46,0.0,-0.94248,4e-05,7.44983]
[1778709459228,43.21,79420.53,0.0,-0.94252,4e-05,7.44574]
[1778709464259,43.21,79420.77,0.0,-0.94251,4e-05,7.44671]
[1778709469299,43.21,79420.74,0.0,-0.94251,4e-05,7.44653]
[1778709475335,43.21,79420.5,0.0,-0.94252,4e-05,7.44547]
[1778709480370,43.21,79420.59,0.0,-0.94252,4e-05,7.44584]
[1778709485405,43.21,79420.67,0.0,-0.94251,4e-05,7.44619]
[1778709490440,43.22,79420.49,0.0,-0.94251,4e-05,7.44669]
[1778709492454,43.22,79412.34,0.0,-0.94283,4e-05,7.4126]
[1778709493461,43.22,79410.01,0.0,-0.94293,4e-05,7.4031]
[1778709499512,43.22,79406.58,0.0,-0.94304,4e-05,7.39059]
[1778709503532,43.22,79401.05,0.0,-0.94327,4e-05,7.36725]
[1778709508566,43.23,79396.18,0.0,-0.94346,4e-05,7.34689]
[1778709513601,43.23,79395.39,0.0,-0.9435,4e-05,7.34226]
[1778709519654,43.24,79396.65,0.0,-0.94341,4e-05,7.35101]
[1778709524677,43.24,79395.37,0.0,-0.94345,4e-05,7.34747]
[1778709525686,43.25,79390.21,0.0,-0.94365,4e-05,7.32646]
[1778709526692,43.25,79385.19,0.0,-0.94384,4e-05,7.30564]
[1778709531727,43.25,79380.03,0.0,-0.94404,4e-05,7.28472]
[1778709534748,43.25,79360.04,0.0,-0.94484,4e-05,7.20069]
[1778709535755,43.25,79357.85,0.0,-0.94493,4e-05,7.19172]
[1778709540790,43.25,79362.28,0.0,-0.94474,4e-05,7.21166]
[1778709542804,43.25,79367.12,0.0,-0.94454,4e-05,7.23248]
[1778709545839,43.26,79370.79,0.0,-0.94439,4e-05,7.24848]
[1778709550875,43.26,79372.68,0.0,-0.94431,4e-05,7.25721]
[1778709557923,43.26,79371.74,0.0,-0.94433,4e-05,7.25418]
[1778709562958,43.26,79373.54,0.0,-0.94424,4e-05,7.26405]
[1778709569000,43.27,79373.7,0.0,-0.9442,4e-05,7.26788]
[1778709574034,43.28,79374.26,0.0,-0.94418,4e-05,7.26913]
[1778709579070,43.28,79373.66,0.0,-0.94418,4e-05,7.26923]
[1778709584105,43.29,79373.96,0.0,-0.94414,4e-05,7.27313]
[1778709590155,43.3,79373.91,0.0,-0.94411,4e-05,7.27606]
[1778709595182,43.3,79376.22,0.0,-0.94399,4e-05,7.28841]
[1778709600225,43.31,79375.82,0.0,-0.94399,4e-05,7.28923]
[1778709602244,43.31,79381.52,0.0,-0.94375,4e-05,7.31388]
[1778709603248,43.31,79422.38,0.0,-0.94207,4e-05,7.48937]
[1778709604253,43.31,79408.99,0.0,-0.94262,4e-05,7.4321]
[1778709605276,43.31,79388.58,0.0,-0.94345,4e-05,7.34529]
[1778709606269,43.31,79388.21,0.0,-0.94346,4e-05,7.34411]
[1778709607277,43.32,79395.87,0.0,-0.94315,4e-05,7.37713]
[1778709608281,43.32,79392.75,0.0,-0.94327,4e-05,7.36419]
[1778709609288,43.32,79385.54,0.0,-0.94356,4e-05,7.3339]
[1778709610303,43.32,79385.34,0.0,-0.94356,4e-05,7.33347]
[1778709615335,43.32,79388.31,0.0,-0.94342,4e-05,7.34811]
[1778709617345,43.32,79391.28,0.0,-0.94329,4e-05,7.36148]
[1778709622380,43.33,79393.41,0.0,-0.94319,4e-05,7.37226]
[1778709627415,43.33,79394.7,0.0,-0.94312,4e-05,7.37944]
[1778709632450,43.34,79395.86,0.0,-0.94309,4e-05,7.38226]
[1778709637485,43.34,79397.44,0.0,-0.943,4e-05,7.39063]
[1778709640516,43.34,79403.19,0.0,-0.94276,4e-05,7.41613]
[1778709645543,43.35,79407.56,0.0,-0.94257,4e-05,7.43632]
[1778709650586,43.35,79409.95,0.0,-0.94245,4e-05,7.44828]
[1778709655611,43.35,79404.91,0.0,-0.94264,4e-05,7.42824]
[1778709657625,43.35,79398.57,0.0,-0.94289,4e-05,7.40194]
[1778709662662,43.36,79396.53,0.0,-0.94296,4e-05,7.39483]
[1778709667697,43.36,79397.21,0.0,-0.94291,4e-05,7.39991]
[1778709669709,43.36,79402.98,0.0,-0.94267,4e-05,7.42523]
[1778709672730,43.37,79408.11,0.0,-0.94245,4e-05,7.44824]
[1778709674744,43.37,79413.84,0.0,-0.94221,4e-05,7.47348]
[1778709679784,43.37,79414.7,0.0,-0.94215,4e-05,7.4788]
[1778709682800,43.37,79420.69,0.0,-0.9419,4e-05,7.50538]
[1778709687836,43.38,79407.52,0.0,-0.94243,4e-05,7.4501]
[1778709688842,43.38,79392.32,0.0,-0.94305,4e-05,7.38509]
[1778709689849,43.38,79389.85,0.0,-0.94315,4e-05,7.37505]
[1778709692870,43.38,79381.1,0.0,-0.94353,4e-05,7.33417]
[1778709693879,43.38,79378.74,0.0,-0.94363,4e-05,7.32423]
[1778709698912,43.38,79378.45,0.0,-0.94363,4e-05,7.32394]
[1778709703948,43.39,79380.12,0.0,-0.94353,4e-05,7.33385]
[1778709708983,43.39,79380.49,0.0,-0.94351,4e-05,7.33587]
[1778709711010,43.39,79389.25,0.0,-0.94316,4e-05,7.37328]
[1778709712005,43.39,79389.25,0.0,-0.94316,4e-05,7.37333]
[1778709717039,43.39,79385.9,0.0,-0.94329,4e-05,7.35922]
[1778709722074,43.39,79385.59,0.0,-0.9433,4e-05,7.35806]
[1778709727109,43.39,79384.15,0.0,-0.94334,4e-05,7.35408]
[1778709730135,43.4,79391.99,0.0,-0.94301,4e-05,7.38881]
[1778709731157,43.4,79401.93,0.0,-0.9426,4e-05,7.43166]
[1778709732147,43.4,79401.93,0.0,-0.94259,4e-05,7.43202]
[1778709736175,43.4,79402.99,0.0,-0.94254,4e-05,7.43789]
[1778709738189,43.4,79409.51,0.0,-0.94226,4e-05,7.46644]
[1778709740202,43.41,79407.02,0.0,-0.94236,4e-05,7.45633]
[1778709742215,43.41,79405.47,0.0,-0.94242,4e-05,7.4503]
[1778709747251,43.41,79406.22,0.0,-0.94237,4e-05,7.45507]
[1778709752288,43.41,79406.45,0.0,-0.94237,4e-05,7.4538]
[1778709757320,43.42,79406.56,0.0,-0.94235,4e-05,7.4558]
[1778709762357,43.42,79405.5,0.0,-0.94238,4e-05,7.45281]
[1778709764370,43.42,79412.56,0.0,-0.94208,4e-05,7.48364]
[1778709765377,43.42,79400.9,0.0,-0.94256,4e-05,7.43398]
[1778709766384,43.42,79396.31,0.0,-0.94275,4e-05,7.41472]
[1778709771438,43.43,79393.64,0.0,-0.94284,4e-05,7.40517]
[1778709775447,43.43,79382.34,0.0,-0.9433,4e-05,7.35714]
[1778709776454,43.43,79388.49,0.0,-0.94304,4e-05,7.38371]
[1778709777462,43.43,79389.08,0.0,-0.94302,4e-05,7.3866]
[1778709778469,43.43,79379.78,0.0,-0.94339,4e-05,7.34746]
[1778709779479,43.43,79379.55,0.0,-0.9434,4e-05,7.34692]
[1778709783506,43.44,79388.93,0.0,-0.943,4e-05,7.38855]
[1778709784512,43.44,79384.31,0.0,-0.94318,4e-05,7.36929]
[1778709786526,43.44,79383.9,0.0,-0.94319,4e-05,7.36838]
[1778709791580,43.44,79388.91,0.0,-0.94297,4e-05,7.3917]
[1778709796596,43.45,79383.64,0.0,-0.94316,4e-05,7.37122]
[1778709800624,43.45,79379.96,0.0,-0.94329,4e-05,7.35732]
[1778709805659,43.46,79381.05,0.0,-0.94323,4e-05,7.36419]
[1778709810694,43.46,79377.25,0.0,-0.94336,4e-05,7.35032]
[1778709811723,43.46,79384.29,0.0,-0.9431,4e-05,7.37691]
[1778709813715,43.46,79384.08,0.0,-0.9431,4e-05,7.37689]
[1778709819758,43.47,79384.22,0.0,-0.94307,4e-05,7.38005]
[1778709821791,43.47,79367.04,0.0,-0.94375,4e-05,7.30861]
[1778709826808,43.48,79369.72,0.0,-0.94361,4e-05,7.32256]
[1778709831862,43.49,79362.45,0.0,-0.94388,4e-05,7.29448]
[1778709836876,43.49,79362.13,0.0,-0.94387,4e-05,7.29585]
[1778709841933,43.5,79361.72,0.0,-0.94386,4e-05,7.29634]
[1778709843925,43.5,79367.38,0.0,-0.94362,4e-05,7.32127]
[1778709848959,43.51,79367.94,0.0,-0.94358,4e-05,7.32607]
[1778709852011,43.51,79360.58,0.0,-0.94386,4e-05,7.29647]
[1778709855003,43.51,79354.56,0.0,-0.94409,4e-05,7.27264]
[1778709856014,43.51,79354.48,0.0,-0.94409,4e-05,7.27284]
[1778709861044,43.52,79355.76,0.0,-0.94401,4e-05,7.28085]
[1778709866079,43.53,79355.03,0.0,-0.94401,4e-05,7.28036]
[1778709871114,43.53,79355.18,0.0,-0.94401,4e-05,7.27981]
[1778709876149,43.54,79353.58,0.0,-0.94405,4e-05,7.27561]
[1778709879171,43.54,79349.08,0.0,-0.94423,4e-05,7.2568]
[1778709883206,43.54,79351.58,0.0,-0.94412,4e-05,7.26761]
[1778709884211,43.54,79352.24,0.0,-0.9441,4e-05,7.27044]
[1778709889246,43.54,79353.02,0.0,-0.94404,4e-05,7.27637]
[1778709895288,43.55,79351.72,0.0,-0.94406,4e-05,7.27406]
[1778709900324,43.56,79350.96,0.0,-0.94407,4e-05,7.27349]
[1778709905358,43.56,79350.25,0.0,-0.94407,4e-05,7.27312]
[1778709909386,43.57,79342.15,0.0,-0.94437,4e-05,7.24122]
[1778709910393,43.57,79333.99,0.0,-0.94469,4e-05,7.20762]
[1778709911400,43.57,79334.3,0.0,-0.94467,4e-05,7.20955]
[1778709912435,43.57,79328.82,0.0,-0.94489,4e-05,7.18728]
[1778709914424,43.58,79328.64,0.0,-0.94488,4e-05,7.18733]
[1778709918563,43.58,79310.79,0.0,-0.94558,4e-05,7.11404]
[1778709920560,43.58,79305.48,0.0,-0.94579,4e-05,7.09203]
[1778709921555,43.58,79287.89,0.0,-0.94647,4e-05,7.02003]
[1778709922562,43.58,79270.74,0.0,-0.94713,4e-05,6.94976]
[1778709923574,43.58,79264.0,0.0,-0.94738,4e-05,6.92237]
[1778709927599,43.58,79270.81,0.0,-0.94712,4e-05,6.95077]
[1778709929613,43.58,79266.16,0.0,-0.94729,4e-05,6.93204]
[1778709934648,43.58,79268.92,0.0,-0.94721,4e-05,6.94042]
[1778709938676,43.58,79277.57,0.0,-0.94687,4e-05,6.97638]
[1778709943711,43.59,79273.84,0.0,-0.94701,4e-05,6.96168]
[1778709948746,43.59,79272.33,0.0,-0.94706,4e-05,6.95613]
[1778709953781,43.59,79274.32,0.0,-0.94697,4e-05,6.96499]
[1778709957809,43.59,79253.24,0.0,-0.94777,4e-05,6.87969]
[1778709958816,43.59,79242.88,0.0,-0.94816,4e-05,6.838]
[1778709960830,43.59,79249.01,0.0,-0.94793,4e-05,6.86345]
[1778709962844,43.59,79254.54,0.0,-0.94771,4e-05,6.88643]
[1778709967880,43.6,79251.17,0.0,-0.94783,4e-05,6.874]
[1778709972915,43.6,79248.02,0.0,-0.94793,4e-05,6.86249]
[1778709977951,43.6,79241.91,0.0,-0.94815,4e-05,6.83912]
[1778709982993,43.61,79244.19,0.0,-0.94805,4e-05,6.84975]
[1778709984999,43.61,79230.48,0.0,-0.94856,4e-05,6.79497]
[1778709988020,43.61,79233.41,0.0,-0.94844,4e-05,6.80779]
[1778709993056,43.61,79231.61,0.0,-0.94852,4e-05,6.79845]
[1778709998090,43.62,79234.01,0.0,-0.94842,4e-05,6.80967]
[1778710000105,43.62,79239.92,0.0,-0.94819,4e-05,6.83406]
[1778710005139,43.62,79239.22,0.0,-0.9482,4e-05,6.83251]
[1778710010174,43.63,79234.3,0.0,-0.94838,4e-05,6.81394]
[1778710015214,43.63,79241.3,0.0,-0.9481,4e-05,6.84357]
[1778710016217,43.63,79242.35,0.0,-0.94806,4e-05,6.84805]
[1778710021252,43.63,79243.38,0.0,-0.94801,4e-05,6.85328]
[1778710026287,43.63,79239.51,0.0,-0.94814,4e-05,6.83877]
[1778710027294,43.63,79233.56,0.0,-0.94837,4e-05,6.81496]
[1778710028302,43.64,79230.38,0.0,-0.94848,4e-05,6.80241]
[1778710033336,43.64,79227.23,0.0,-0.94859,4e-05,6.79118]
[1778710037364,43.64,79232.53,0.0,-0.94838,4e-05,6.81368]
[1778710038372,43.64,79231.95,0.0,-0.9484,4e-05,6.81158]
[1778710039378,43.64,79225.41,0.0,-0.94864,4e-05,6.78547]
[1778710041392,43.64,79225.22,0.0,-0.94864,4e-05,6.78526]
[1778710046429,43.65,79224.57,0.0,-0.94865,4e-05,6.78398]
[1778710051463,43.65,79227.99,0.0,-0.94854,4e-05,6.79539]
[1778710052470,43.65,79242.31,0.0,-0.948,4e-05,6.85347]
[1778710053477,43.65,79237.31,0.0,-0.94818,4e-05,6.83339]
[1778710054484,43.65,79237.41,0.0,-0.94818,4e-05,6.83398]
[1778710059522,43.65,79238.6,0.0,-0.94812,4e-05,6.83992]
[1778710066570,43.66,79239.82,0.0,-0.94806,4e-05,6.84618]
[1778710071603,43.66,79242.58,0.0,-0.94795,4e-05,6.85829]
[1778710073618,43.66,79230.64,0.0,-0.9484,4e-05,6.81049]
[1778710078654,43.66,79228.07,0.0,-0.94848,4e-05,6.80145]
[1778710081676,43.67,79212.84,0.0,-0.94904,4e-05,6.74112]
[1778710082683,43.67,79218.41,0.0,-0.94883,4e-05,6.76377]
[1778710084698,43.67,79224.63,0.0,-0.94859,4e-05,6.78933]
[1778710089731,43.67,79227.49,0.0,-0.94847,4e-05,6.80209]
[1778710094766,43.67,79231.96,0.0,-0.9483,4e-05,6.82126]
[1778710096781,43.67,79238.96,0.0,-0.94803,4e-05,6.84986]
[1778710099803,43.68,79233.81,0.0,-0.94822,4e-05,6.82952]
[1778710104838,43.68,79234.8,0.0,-0.94817,4e-05,6.83444]
[1778710109873,43.68,79234.0,0.0,-0.94819,4e-05,6.83201]
[1778710113901,43.68,79228.28,0.0,-0.94843,4e-05,6.806]
[1778710114908,43.68,79219.6,0.0,-0.94875,4e-05,6.77133]
[1778710119944,43.69,79219.9,0.0,-0.94873,4e-05,6.7739]
[1778710124981,43.69,79222.02,0.0,-0.94864,4e-05,6.78367]
[1778710128005,43.69,79227.94,0.0,-0.94841,4e-05,6.80819]
[1778710130017,43.69,79238.9,0.0,-0.94799,4e-05,6.85279]
[1778710132036,43.69,79244.18,0.0,-0.94779,4e-05,6.8744]
[1778710137071,43.69,79245.65,0.0,-0.94773,4e-05,6.88091]
[1778710140092,43.69,79253.38,0.0,-0.94743,4e-05,6.91261]
[1778710144120,43.69,79266.13,0.0,-0.94694,4e-05,6.96482]
[1778710145129,43.69,79271.41,0.0,-0.94674,4e-05,6.98641]
[1778710150162,43.69,79271.72,0.0,-0.94672,4e-05,6.98771]
[1778710155197,43.69,79272.29,0.0,-0.9467,4e-05,6.99011]
[1778710160232,43.69,79271.4,0.0,-0.94674,4e-05,6.98659]
[1778710165268,43.69,79272.59,0.0,-0.94669,4e-05,6.99162]
[1778710169296,43.69,79278.49,0.0,-0.94646,4e-05,7.0158]
[1778710174333,43.69,79275.58,0.0,-0.9466,4e-05,7.00019]
[1778710179366,43.69,79275.42,0.0,-0.9466,4e-05,6.99959]
[1778710184401,43.69,79274.92,0.0,-0.94662,4e-05,6.99761]
[1778710189436,43.69,79275.01,0.0,-0.94662,4e-05,6.99806]
[1778710194472,43.7,79275.02,0.0,-0.94662,4e-05,6.99818]
[1778710196487,43.7,79285.26,0.0,-0.94622,4e-05,7.04026]
[1778710197493,43.7,79286.3,0.0,-0.94618,4e-05,7.04449]
[1778710199507,43.69,79292.25,0.0,-0.94595,4e-05,7.06889]
[1778710200514,43.69,79292.63,0.0,-0.94594,4e-05,7.07036]
[1778710205550,43.69,79294.9,0.0,-0.94585,4e-05,7.07922]
[1778710210584,43.69,79297.76,0.0,-0.94575,4e-05,7.09044]
[1778710211593,43.69,79305.28,0.0,-0.94545,4e-05,7.12141]
[1778710212598,43.69,79305.42,0.0,-0.94545,4e-05,7.1218]
[1778710216627,43.69,79317.29,0.0,-0.94499,4e-05,7.17033]
[1778710217634,43.69,79318.63,0.0,-0.94494,4e-05,7.17564]
[1778710219648,43.69,79322.54,0.0,-0.94479,4e-05,7.19132]
[1778710221667,43.69,79328.38,0.0,-0.94456,4e-05,7.21502]
[1778710226699,43.68,79333.29,0.0,-0.94439,4e-05,7.23374]
[1778710227703,43.68,79339.35,0.0,-0.94415,4e-05,7.25873]
[1778710228711,43.68,79339.51,0.0,-0.94415,4e-05,7.25899]
[1778710233746,43.67,79341.51,0.0,-0.94412,4e-05,7.26121]
[1778710235758,43.67,79347.7,0.0,-0.94388,4e-05,7.28639]
[1778710240797,43.67,79344.02,0.0,-0.94404,4e-05,7.26894]
[1778710245837,43.66,79344.86,0.0,-0.94403,4e-05,7.27067]
[1778710247849,43.66,79356.56,0.0,-0.94356,4e-05,7.31908]
[1778710248855,43.66,79361.9,0.0,-0.94335,4e-05,7.34115]
[1778710250870,43.66,79367.53,0.0,-0.94313,4e-05,7.36396]
[1778710255904,43.65,79364.16,0.0,-0.94329,4e-05,7.34731]
[1778710257918,43.65,79369.95,0.0,-0.94307,4e-05,7.37082]
[1778710262954,43.64,79378.15,0.0,-0.94276,4e-05,7.403]
[1778710267993,43.64,79376.01,0.0,-0.94288,4e-05,7.39113]
[1778710268996,43.64,79369.2,0.0,-0.94316,4e-05,7.36177]
[1778710270004,43.64,79358.5,0.0,-0.94359,4e-05,7.31613]
[1778710275049,43.63,79357.21,0.0,-0.94367,4e-05,7.30858]
[1778710280073,43.63,79356.06,0.0,-0.94373,4e-05,7.30168]
[1778710285119,43.62,79359.24,0.0,-0.94363,4e-05,7.31305]
[1778710288138,43.62,79368.6,0.0,-0.94326,4e-05,7.35129]
[1778710289145,43.62,79374.02,0.0,-0.94304,4e-05,7.37374]
[1778710294201,43.61,79378.46,0.0,-0.94292,4e-05,7.38626]
[1778710299237,43.61,79381.31,0.0,-0.94283,4e-05,7.39574]
[1778710305280,43.6,79393.33,0.0,-0.94237,4e-05,7.44356]
[1778710310314,43.59,79393.86,0.0,-0.94237,4e-05,7.44279]
[1778710312327,43.59,79381.46,0.0,-0.94289,4e-05,7.38892]
[1778710317362,43.58,79380.33,0.0,-0.94296,4e-05,7.38153]
[1778710319376,43.58,79387.68,0.0,-0.94267,4e-05,7.41167]
[1778710320383,43.58,79393.72,0.0,-0.94243,4e-05,7.43678]
[1778710325418,43.57,79391.98,0.0,-0.94253,4e-05,7.42634]
[1778710329446,43.57,79385.4,0.0,-0.94283,4e-05,7.39601]
[1778710333474,43.56,79380.12,0.0,-0.94306,4e-05,7.37146]
[1778710338509,43.56,79381.76,0.0,-0.94302,4e-05,7.37587]
[1778710343550,43.55,79381.36,0.0,-0.94306,4e-05,7.37155]
[1778710348586,43.54,79385.28,0.0,-0.94293,4e-05,7.3856]
[1778710352613,43.54,79380.1,0.0,-0.94319,4e-05,7.35771]
[1778710357647,43.53,79379.06,0.0,-0.94325,4e-05,7.3508]
[1778710362684,43.53,79379.69,0.0,-0.94325,4e-05,7.35102]
[1778710367717,43.52,79379.39,0.0,-0.94329,4e-05,7.34732]
[1778710372754,43.52,79379.89,0.0,-0.94329,4e-05,7.34703]
[1778710377793,43.51,79379.88,0.0,-0.94331,4e-05,7.3446]
[1778710381816,43.51,79385.23,0.0,-0.94312,4e-05,7.36533]
[1778710386856,43.5,79387.92,0.0,-0.94304,4e-05,7.37369]
[1778710392893,43.49,79387.89,0.0,-0.94307,4e-05,7.37044]
[1778710397932,43.49,79378.51,0.0,-0.94347,4e-05,7.32815]
[1778710402963,43.48,79376.94,0.0,-0.94356,4e-05,7.31936]
[1778710407997,43.48,79377.92,0.0,-0.94354,4e-05,7.32135]
[1778710413034,43.47,79377.02,0.0,-0.94362,4e-05,7.31167]
[1778710418068,43.47,79375.38,0.0,-0.94371,4e-05,7.30269]
[1778710423104,43.46,79376.06,0.0,-0.9437,4e-05,7.30348]
[1778710429147,43.45,79377.55,0.0,-0.94367,4e-05,7.30717]
[1778710434185,43.45,79374.87,0.0,-0.9438,4e-05,7.29373]
[1778710439218,43.45,79371.41,0.0,-0.94396,4e-05,7.27716]
[1778710444252,43.44,79373.13,0.0,-0.94391,4e-05,7.28243]
[1778710449288,43.44,79373.01,0.0,-0.94393,4e-05,7.27995]
[1778710454322,43.43,79372.86,0.0,-0.94396,4e-05,7.27737]
[1778710459357,43.43,79372.27,0.0,-0.944,4e-05,7.27295]
[1778710464393,43.42,79372.24,0.0,-0.94402,4e-05,7.27092]
[1778710470434,43.42,79371.95,0.0,-0.94405,4e-05,7.26743]
[1778710475468,43.41,79368.01,0.0,-0.94425,4e-05,7.2453]
[1778710480504,43.41,79368.34,0.0,-0.94426,4e-05,7.24498]
[1778710485539,43.41,79368.83,0.0,-0.94425,4e-05,7.24534]
[1778710486546,43.4,79379.71,0.0,-0.94382,4e-05,7.29085]
[1778710488561,43.4,79386.73,0.0,-0.94354,4e-05,7.31968]
[1778710493595,43.4,79386.18,0.0,-0.94359,4e-05,7.31506]
[1778710498630,43.39,79386.05,0.0,-0.94362,4e-05,7.31221]
[1778710503666,43.39,79384.02,0.0,-0.94372,4e-05,7.30137]
[1778710508700,43.38,79381.34,0.0,-0.94385,4e-05,7.28791]
[1778710513742,43.38,79380.12,0.0,-0.94392,4e-05,7.28068]
[1778710514746,43.38,79369.24,0.0,-0.94436,4e-05,7.23435]
[1778710515750,43.38,79368.66,0.0,-0.94439,4e-05,7.23157]
[1778710520784,43.37,79367.45,0.0,-0.94445,4e-05,7.22487]
[1778710525819,43.37,79367.42,0.0,-0.94447,4e-05,7.22318]
[1778710528840,43.37,79361.99,0.0,-0.9447,4e-05,7.19945]
[1778710533875,43.36,79360.69,0.0,-0.94479,4e-05,7.1889]
[1778710538911,43.36,79359.49,0.0,-0.94485,4e-05,7.18257]
[1778710544953,43.36,79359.96,0.0,-0.94484,4e-05,7.18302]
[1778710549988,43.35,79357.83,0.0,-0.94494,4e-05,7.17285]
[1778710555024,43.35,79357.94,0.0,-0.94495,4e-05,7.17203]
[1778710557038,43.35,79341.33,0.0,-0.94561,4e-05,7.10195]
[1778710562076,43.35,79353.89,0.0,-0.94512,4e-05,7.15384]
[1778710563080,43.35,79360.81,0.0,-0.94485,4e-05,7.18234]
[1778710568115,43.34,79364.45,0.0,-0.94472,4e-05,7.19616]
[1778710573150,43.34,79361.52,0.0,-0.94485,4e-05,7.1824]
[1778710578185,43.34,79361.9,0.0,-0.94485,4e-05,7.18259]
[1778710583221,43.33,79363.06,0.0,-0.94482,4e-05,7.18605]
[1778710588256,43.33,79366.27,0.0,-0.9447,4e-05,7.19802]
[1778710592287,43.33,79352.15,0.0,-0.9453,4e-05,7.13395]
[1778710593292,43.33,79342.68,0.0,-0.94568,4e-05,7.09427]
[1778710594299,43.33,79334.3,0.0,-0.94601,4e-05,7.05931]
[1778710599333,43.33,79334.36,0.0,-0.94601,4e-05,7.05927]
[1778710604369,43.33,79333.63,0.0,-0.94604,4e-05,7.05604]
[1778710609404,43.33,79334.93,0.0,-0.94599,4e-05,7.06132]
[1778710614440,43.33,79335.46,0.0,-0.94597,4e-05,7.06343]
[1778710619474,43.33,79335.96,0.0,-0.94595,4e-05,7.06546]
[1778710621488,43.33,79330.96,0.0,-0.94615,4e-05,7.04472]
[1778710626523,43.33,79332.5,0.0,-0.94609,4e-05,7.05124]
[1778710628537,43.33,79345.66,0.0,-0.94557,4e-05,7.10597]
[1778710632565,43.32,79341.59,0.0,-0.94573,4e-05,7.08881]
[1778710635587,43.32,79337.18,0.0,-0.9459,4e-05,7.07045]
[1778710640621,43.33,79338.27,0.0,-0.94586,4e-05,7.0751]
[1778710645661,43.33,79341.68,0.0,-0.94573,4e-05,7.08934]
[1778710650696,43.33,79341.07,0.0,-0.94575,4e-05,7.08686]
[1778710655730,43.33,79340.96,0.0,-0.94578,4e-05,7.08269]
[1778710660766,43.33,79335.96,0.0,-0.94597,4e-05,7.0621]
[1778710665806,43.33,79334.05,0.0,-0.94605,4e-05,7.05445]
[1778710670841,43.33,79332.92,0.0,-0.94609,4e-05,7.05004]
[1778710675876,43.33,79334.05,0.0,-0.94604,4e-05,7.05501]
[1778710680915,43.33,79332.22,0.0,-0.94611,4e-05,7.04764]
[1778710682926,43.33,79324.19,0.0,-0.94642,4e-05,7.01449]
[1778710684940,43.33,79322.8,0.0,-0.94648,4e-05,7.00896]
[1778710688968,43.33,79326.18,0.0,-0.94634,4e-05,7.02335]
[1778710694004,43.33,79324.55,0.0,-0.9464,4e-05,7.01701]
[1778710699038,43.33,79323.93,0.0,-0.94642,4e-05,7.01484]
[1778710704073,43.33,79321.15,0.0,-0.94652,4e-05,7.00377]
[1778710709109,43.33,79319.2,0.0,-0.9466,4e-05,6.99618]
[1778710714143,43.34,79319.59,0.0,-0.9466,4e-05,6.9946]
[1778710719178,43.34,79322.93,0.0,-0.94647,4e-05,7.00887]
[1778710724214,43.34,79322.48,0.0,-0.94648,4e-05,7.00747]
[1778710729248,43.34,79322.25,0.0,-0.94649,4e-05,7.00691]
[1778710734283,43.34,79321.87,0.0,-0.9465,4e-05,7.00573]
[1778710739318,43.34,79321.63,0.0,-0.9465,4e-05,7.00513]
[1778710744353,43.34,79318.35,0.0,-0.94663,4e-05,6.99201]
[1778710749389,43.34,79318.21,0.0,-0.94663,4e-05,6.99192]
[1778710754424,43.34,79323.58,0.0,-0.94641,4e-05,7.01457]
[1778710759458,43.34,79322.72,0.0,-0.94644,4e-05,7.01133]
[1778710764493,43.34,79321.98,0.0,-0.94647,4e-05,7.00861]
[1778710769527,43.35,79306.06,0.0,-0.94708,4e-05,6.94343]
[1778710770535,43.35,79298.17,0.0,-0.94739,4e-05,6.91125]
[1778710775569,43.35,79299.27,0.0,-0.94736,4e-05,6.91316]
[1778710781611,43.35,79300.42,0.0,-0.9473,4e-05,6.91908]
[1778710786647,43.35,79291.69,0.0,-0.94763,4e-05,6.88427]
[1778710791682,43.36,79292.97,0.0,-0.94757,4e-05,6.8907]
[1778710795710,43.36,79288.42,0.0,-0.94773,4e-05,6.87306]
[1778710798732,43.36,79282.93,0.0,-0.94794,4e-05,6.85152]
[1778710802761,43.36,79276.69,0.0,-0.94816,4e-05,6.82735]
[1778710807796,43.37,79282.7,0.0,-0.94792,4e-05,6.85349]
[1778710812831,43.37,79280.89,0.0,-0.94797,4e-05,6.84768]
[1778710814844,43.37,79268.8,0.0,-0.94842,4e-05,6.79926]
[1778710819879,43.38,79273.31,0.0,-0.94823,4e-05,6.81954]
[1778710820886,43.38,79278.76,0.0,-0.94802,4e-05,6.84204]
[1778710822900,43.38,79274.18,0.0,-0.94819,4e-05,6.8241]
[1778710827934,43.38,79276.46,0.0,-0.94809,4e-05,6.83516]
[1778710831967,43.39,79281.82,0.0,-0.94789,4e-05,6.85474]
[1778710832969,43.39,79290.46,0.0,-0.94756,4e-05,6.8903]
[1778710835990,43.39,79297.22,0.0,-0.94729,4e-05,6.91871]
[1778710841026,43.39,79299.16,0.0,-0.94721,4e-05,6.9277]
[1778710846062,43.39,79296.08,0.0,-0.94732,4e-05,6.91596]
[1778710850091,43.4,79300.94,0.0,-0.94713,4e-05,6.93657]
[1778710855125,43.4,79296.72,0.0,-0.94728,4e-05,6.91994]
[1778710858146,43.4,79294.4,0.0,-0.94737,4e-05,6.91091]
[1778710863181,43.4,79296.26,0.0,-0.94729,4e-05,6.91934]
[1778710869240,43.4,79295.52,0.0,-0.94731,4e-05,6.91716]
[1778710874261,43.4,79294.69,0.0,-0.94733,4e-05,6.91445]
[1778710879310,43.41,79294.69,0.0,-0.94733,4e-05,6.91517]
[1778710884332,43.41,79293.22,0.0,-0.94738,4e-05,6.90986]
[1778710889380,43.41,79293.32,0.0,-0.94736,4e-05,6.9112]
[1778710891381,43.41,79299.5,0.0,-0.94715,4e-05,6.93314]
[1778710896417,43.41,79296.46,0.0,-0.94726,4e-05,6.92137]
[1778710901452,43.41,79300.23,0.0,-0.94711,4e-05,6.9375]
[1778710906487,43.42,79298.63,0.0,-0.94716,4e-05,6.93159]
[1778710911523,43.42,79298.56,0.0,-0.94716,4e-05,6.93198]
[1778710916557,43.42,79298.42,0.0,-0.94716,4e-05,6.93208]
[1778710921593,43.42,79297.47,0.0,-0.94719,4e-05,6.92888]
[1778710926627,43.42,79295.6,0.0,-0.94725,4e-05,6.92196]
[1778710931662,43.42,79295.94,0.0,-0.94723,4e-05,6.92411]
[1778710936698,43.43,79295.3,0.0,-0.94725,4e-05,6.92226]
[1778710941732,43.43,79295.26,0.0,-0.94724,4e-05,6.92287]
[1778710946766,43.43,79295.71,0.0,-0.94722,4e-05,6.92548]
[1778710951802,43.43,79295.23,0.0,-0.94725,4e-05,6.9206]
[1778710956842,43.43,79279.83,0.0,-0.94784,4e-05,6.85859]
[1778710961877,43.44,79277.27,0.0,-0.94792,4e-05,6.84951]
[1778710964899,43.44,79282.43,0.0,-0.94772,4e-05,6.87132]
[1778710969942,43.44,79270.57,0.0,-0.94816,4e-05,6.82423]
[1778710970940,43.44,79270.57,0.0,-0.94815,4e-05,6.82455]
[1778710972955,43.44,79265.77,0.0,-0.94833,4e-05,6.80576]
[1778710977989,43.45,79269.76,0.0,-0.94816,4e-05,6.82367]
[1778710980014,43.45,79275.93,0.0,-0.94792,4e-05,6.8494]
[1778710985038,43.45,79275.58,0.0,-0.94792,4e-05,6.84944]
[1778710990083,43.46,79278.15,0.0,-0.94781,4e-05,6.86136]
[1778710995108,43.46,79278.56,0.0,-0.94778,4e-05,6.86445]
[1778711000154,43.46,79275.92,0.0,-0.94787,4e-05,6.85518]
[1778711005178,43.47,79271.3,0.0,-0.94803,4e-05,6.83796]
[1778711010224,43.47,79272.64,0.0,-0.94796,4e-05,6.84502]
[1778711015249,43.47,79265.93,0.0,-0.94823,4e-05,6.81571]
[1778711016258,43.47,79265.65,0.0,-0.94823,4e-05,6.81493]
[1778711017265,43.48,79274.22,0.0,-0.9479,4e-05,6.85011]
[1778711018268,43.48,79276.76,0.0,-0.9478,4e-05,6.86076]
[1778711019276,43.48,79284.7,0.0,-0.9475,4e-05,6.89344]
[1778711020298,43.48,79282.11,0.0,-0.94759,4e-05,6.88311]
[1778711025320,43.48,79285.91,0.0,-0.94744,4e-05,6.8998]
[1778711027334,43.48,79277.94,0.0,-0.94774,4e-05,6.86772]
[1778711029347,43.48,79279.14,0.0,-0.94769,4e-05,6.87315]
[1778711034386,43.49,79279.91,0.0,-0.94764,4e-05,6.87762]
[1778711039421,43.49,79280.23,0.0,-0.94762,4e-05,6.88023]
[1778711043447,43.49,79286.27,0.0,-0.94738,4e-05,6.90592]
[1778711044454,43.49,79286.33,0.0,-0.94737,4e-05,6.90639]
[1778711049489,43.49,79285.43,0.0,-0.9474,4e-05,6.90379]
[1778711054524,43.5,79285.85,0.0,-0.94737,4e-05,6.90657]
[1778711059559,43.5,79286.13,0.0,-0.94735,4e-05,6.90893]
[1778711062580,43.5,79290.86,0.0,-0.94716,4e-05,6.92885]
[1778711068622,43.5,79289.63,0.0,-0.9472,4e-05,6.92475]
[1778711073657,43.51,79297.75,0.0,-0.94691,4e-05,6.95507]
[1778711074664,43.51,79303.92,0.0,-0.94667,4e-05,6.9805]
[1778711079699,43.51,79304.13,0.0,-0.94665,4e-05,6.98169]
[1778711084736,43.51,79303.5,0.0,-0.94668,4e-05,6.97939]
[1778711089769,43.51,79303.35,0.0,-0.94668,4e-05,6.97902]
[1778711090790,43.51,79308.93,0.0,-0.94646,4e-05,7.00204]
[1778711091783,43.51,79308.93,0.0,-0.94646,4e-05,7.00205]
[1778711096817,43.51,79310.77,0.0,-0.94639,4e-05,7.00957]
[1778711101853,43.51,79309.2,0.0,-0.94645,4e-05,7.00305]
[1778711106888,43.51,79307.06,0.0,-0.94654,4e-05,6.99423]
[1778711111924,43.51,79304.59,0.0,-0.94663,4e-05,6.98408]
[1778711116958,43.51,79309.73,0.0,-0.94643,4e-05,7.00525]
[1778711117966,43.51,79302.8,0.0,-0.9467,4e-05,6.97673]
[1778711123000,43.51,79301.15,0.0,-0.94676,4e-05,6.97006]
[1778711128035,43.51,79304.52,0.0,-0.94663,4e-05,6.98399]
[1778711133070,43.51,79302.64,0.0,-0.94673,4e-05,6.97256]
[1778711139112,43.51,79301.35,0.0,-0.94678,4e-05,6.96732]
[1778711144147,43.51,79300.88,0.0,-0.9468,4e-05,6.96543]
[1778711149182,43.51,79300.97,0.0,-0.9468,4e-05,6.96584]
[1778711154217,43.51,79301.79,0.0,-0.94676,4e-05,6.9692]
[1778711159252,43.51,79301.12,0.0,-0.94679,4e-05,6.96645]
[1778711164287,43.51,79297.73,0.0,-0.94692,4e-05,6.9526]
[1778711169322,43.51,79296.76,0.0,-0.94696,4e-05,6.94874]
[1778711176372,43.51,79297.32,0.0,-0.94693,4e-05,6.9512]
[1778711181422,43.51,79296.81,0.0,-0.94695,4e-05,6.94925]
[1778711186442,43.51,79296.94,0.0,-0.94695,4e-05,6.94991]
[1778711191492,43.51,79297.5,0.0,-0.94695,4e-05,6.94864]
[1778711196512,43.51,79297.88,0.0,-0.94693,4e-05,6.95032]
[1778711201565,43.51,79284.92,0.0,-0.94743,4e-05,6.89738]
[1778711203562,43.51,79282.05,0.0,-0.94754,4e-05,6.88579]
[1778711208598,43.51,79280.56,0.0,-0.94759,4e-05,6.88033]
[1778711213633,43.51,79280.35,0.0,-0.94759,4e-05,6.88017]
[1778711215646,43.51,79274.5,0.0,-0.94781,4e-05,6.85665]
[1778711220691,43.52,79275.52,0.0,-0.94776,4e-05,6.86175]
[1778711226727,43.52,79276.41,0.0,-0.94772,4e-05,6.86672]
[1778711227734,43.52,79276.87,0.0,-0.9477,4e-05,6.86879]
[1778711231778,43.52,79277.02,0.0,-0.94768,4e-05,6.87019]
[1778711236797,43.52,79275.71,0.0,-0.94773,4e-05,6.86589]
[1778711241848,43.53,79278.4,0.0,-0.94761,4e-05,6.87786]
[1778711246867,43.53,79279.44,0.0,-0.94756,4e-05,6.88307]
[1778711248880,43.53,79285.67,0.0,-0.94732,4e-05,6.90882]
[1778711254924,43.53,79289.48,0.0,-0.94719,4e-05,6.92152]
[1778711259961,43.53,79291.44,0.0,-0.94711,4e-05,6.93015]
[1778711264995,43.53,79290.73,0.0,-0.94713,4e-05,6.92786]
[1778711270030,43.54,79289.22,0.0,-0.94719,4e-05,6.92228]
[1778711275065,43.54,79290.61,0.0,-0.94713,4e-05,6.92849]
[1778711280101,43.54,79289.55,0.0,-0.94716,4e-05,6.92459]
[1778711286142,43.54,79290.21,0.0,-0.94713,4e-05,6.92781]
[1778711292203,43.54,79292.59,0.0,-0.94704,4e-05,6.93796]
[1778711297219,43.54,79293.49,0.0,-0.947,4e-05,6.94197]
[1778711302273,43.54,79296.33,0.0,-0.94689,4e-05,6.95386]
[1778711310310,43.54,79296.33,0.0,-0.94688,4e-05,6.95425]
[1778711312324,43.54,79304.19,0.0,-0.9466,4e-05,6.9829]
[1778711317359,43.54,79308.42,0.0,-0.94644,4e-05,7.00031]
[1778711322394,43.54,79311.72,0.0,-0.94631,4e-05,7.01375]
[1778711329443,43.54,79309.56,0.0,-0.9464,4e-05,7.00454]
[1778711335486,43.54,79307.59,0.0,-0.94648,4e-05,6.9962]
[1778711341527,43.54,79306.9,0.0,-0.94651,4e-05,6.99317]
[1778711346563,43.54,79304.9,0.0,-0.94659,4e-05,6.9848]
[1778711351599,43.54,79302.76,0.0,-0.94667,4e-05,6.97588]
[1778711356634,43.54,79302.92,0.0,-0.94667,4e-05,6.97649]
[1778711361669,43.54,79304.39,0.0,-0.94661,4e-05,6.98252]
[1778711366704,43.54,79306.68,0.0,-0.94652,4e-05,6.99191]
[1778711371740,43.54,79308.12,0.0,-0.94649,4e-05,6.99409]
[1778711376776,43.54,79308.12,0.0,-0.94649,4e-05,6.99409]
[1778711381810,43.54,79306.47,0.0,-0.94655,4e-05,6.98732]
[1778711385838,43.54,79301.01,0.0,-0.94677,4e-05,6.96491]
[1778711390873,43.54,79304.21,0.0,-0.94664,4e-05,6.97815]
[1778711395908,43.54,79306.42,0.0,-0.94656,4e-05,6.98715]
[1778711400944,43.54,79305.11,0.0,-0.94661,4e-05,6.98167]
[1778711402960,43.54,79295.44,0.0,-0.94698,4e-05,6.942]
[1778711407993,43.54,79293.61,0.0,-0.94705,4e-05,6.93474]
[1778711413028,43.54,79291.3,0.0,-0.94713,4e-05,6.92573]
[1778711419070,43.54,79292.56,0.0,-0.94708,4e-05,6.93142]
[1778711424147,43.54,79286.99,0.0,-0.94729,4e-05,6.90914]
[1778711430147,43.55,79284.19,0.0,-0.94739,4e-05,6.89855]
[1778711435182,43.55,79283.7,0.0,-0.94743,4e-05,6.89363]
[1778711440217,43.55,79282.28,0.0,-0.94747,4e-05,6.88855]
[1778711444245,43.55,79277.56,0.0,-0.94765,4e-05,6.87005]
[1778711446260,43.55,79283.39,0.0,-0.94742,4e-05,6.89415]
[1778711451294,43.55,79284.89,0.0,-0.94736,4e-05,6.90098]
[1778711456328,43.56,79285.02,0.0,-0.94735,4e-05,6.90221]
[1778711461364,43.56,79286.52,0.0,-0.94728,4e-05,6.90898]
[1778711466399,43.56,79285.16,0.0,-0.94733,4e-05,6.90409]
[1778711472441,43.56,79283.47,0.0,-0.94738,4e-05,6.89802]
[1778711477476,43.56,79283.74,0.0,-0.94737,4e-05,6.89983]
[1778711482515,43.56,79285.35,0.0,-0.9473,4e-05,6.90708]
[1778711483518,43.56,79294.43,0.0,-0.94695,4e-05,6.9443]
[1778711484567,43.56,79306.68,0.0,-0.94647,4e-05,6.99461]
[1778711490569,43.56,79305.44,0.0,-0.94652,4e-05,6.98941]
[1778711495603,43.56,79306.88,0.0,-0.94649,4e-05,6.99148]
[1778711500638,43.56,79304.99,0.0,-0.94657,4e-05,6.98357]
[1778711505673,43.56,79304.29,0.0,-0.9466,4e-05,6.98056]
[1778711510713,43.56,79304.28,0.0,-0.9466,4e-05,6.98037]
[1778711515744,43.56,79308.29,0.0,-0.94645,4e-05,6.99661]
[1778711520786,43.56,79308.1,0.0,-0.94646,4e-05,6.99555]
[1778711524863,43.55,79235.88,0.0,-0.94926,4e-05,6.69641]
[1778711525827,43.55,79235.88,0.0,-0.94926,4e-05,6.69673]
[1778711526835,43.55,79231.68,0.0,-0.94942,4e-05,6.6798]
[1778711527841,43.55,79235.28,0.0,-0.94929,4e-05,6.69413]
[1778711532876,43.55,79234.06,0.0,-0.94932,4e-05,6.69036]
[1778711537926,43.55,79232.46,0.0,-0.94937,4e-05,6.68515]
[1778711539928,43.56,79217.89,0.0,-0.9499,4e-05,6.62792]
[1778711540935,43.56,79217.85,0.0,-0.9499,4e-05,6.62833]
[1778711545008,43.56,79223.31,0.0,-0.94969,4e-05,6.65018]
[1778711549998,43.56,79229.09,0.0,-0.94948,4e-05,6.6734]
[1778711552012,43.56,79231.99,0.0,-0.94939,4e-05,6.68189]
[1778711557047,43.56,79231.16,0.0,-0.9494,4e-05,6.68111]
[1778711562082,43.57,79231.96,0.0,-0.94934,4e-05,6.68677]
[1778711563089,43.57,79225.74,0.0,-0.94957,4e-05,6.66238]
[1778711564097,43.57,79221.85,0.0,-0.94971,4e-05,6.64737]
[1778711568126,43.58,79221.59,0.0,-0.94971,4e-05,6.64746]
[1778711573161,43.58,79222.38,0.0,-0.94965,4e-05,6.6534]
[1778711575221,43.59,79228.16,0.0,-0.94942,4e-05,6.67812]
[1778711581221,43.59,79228.81,0.0,-0.94937,4e-05,6.68385]
[1778711587262,43.6,79227.33,0.0,-0.94939,4e-05,6.6811]
[1778711592298,43.61,79227.78,0.0,-0.94935,4e-05,6.68555]
[1778711595361,43.61,79234.6,0.0,-0.94909,4e-05,6.71389]
[1778711601361,43.62,79231.28,0.0,-0.94918,4e-05,6.70396]
[1778711607403,43.62,79230.7,0.0,-0.94917,4e-05,6.70456]
[1778711612439,43.63,79231.84,0.0,-0.94913,4e-05,6.70787]
[1778711617474,43.64,79232.64,0.0,-0.94908,4e-05,6.7134]
[1778711619487,43.64,79241.23,0.0,-0.94875,4e-05,6.74873]
[1778711624522,43.64,79239.95,0.0,-0.94878,4e-05,6.74561]
[1778711630564,43.65,79239.61,0.0,-0.94877,4e-05,6.74668]
[1778711635641,43.65,79238.97,0.0,-0.94877,4e-05,6.74614]
[1778711641646,43.66,79238.78,0.0,-0.94876,4e-05,6.7478]
[1778711646682,43.66,79238.27,0.0,-0.94876,4e-05,6.74777]
[1778711651717,43.67,79238.14,0.0,-0.94874,4e-05,6.74925]
[1778711656751,43.67,79237.88,0.0,-0.94873,4e-05,6.75021]
[1778711661789,43.68,79238.0,0.0,-0.94871,4e-05,6.75267]
[1778711663800,43.68,79247.89,0.0,-0.94833,4e-05,6.7932]
[1778711668835,43.68,79250.3,0.0,-0.94823,4e-05,6.80449]
[1778711674877,43.69,79249.5,0.0,-0.94826,4e-05,6.79948]
[1778711679912,43.69,79249.61,0.0,-0.94824,4e-05,6.80148]
[1778711684953,43.7,79247.49,0.0,-0.94831,4e-05,6.79451]
[1778711689984,43.7,79246.86,0.0,-0.94832,4e-05,6.79357]
[1778711695021,43.7,79254.79,0.0,-0.948,4e-05,6.82719]
[1778711696065,43.7,79263.3,0.0,-0.94768,4e-05,6.86193]
[1778711697033,43.7,79263.3,0.0,-0.94767,4e-05,6.86215]
[1778711702068,43.71,79266.85,0.0,-0.94753,4e-05,6.87766]
[1778711707106,43.71,79267.92,0.0,-0.94748,4e-05,6.88309]
[1778711712138,43.71,79269.84,0.0,-0.94739,4e-05,6.89199]
[1778711715162,43.71,79263.28,0.0,-0.94764,4e-05,6.86598]
[1778711716208,43.71,79246.48,0.0,-0.94828,4e-05,6.79775]
[1778711717174,43.71,79246.48,0.0,-0.94827,4e-05,6.79811]
[1778711722209,43.71,79251.94,0.0,-0.94807,4e-05,6.81983]
[1778711723216,43.71,79251.63,0.0,-0.94808,4e-05,6.81891]
[1778711729258,43.72,79248.98,0.0,-0.94816,4e-05,6.81017]
[1778711735300,43.72,79247.71,0.0,-0.94822,4e-05,6.80332]
[1778711740335,43.73,79244.8,0.0,-0.94831,4e-05,6.79319]
[1778711744364,43.73,79252.94,0.0,-0.94799,4e-05,6.82731]
[1778711745375,43.73,79252.24,0.0,-0.94801,4e-05,6.82503]
[1778711746422,43.73,79246.45,0.0,-0.94823,4e-05,6.80197]
[1778711749398,43.73,79240.51,0.0,-0.94845,4e-05,6.77812]
[1778711750406,43.73,79240.21,0.0,-0.94847,4e-05,6.77655]
[1778711756492,43.73,79245.27,0.0,-0.94829,4e-05,6.7957]
[1778711762489,43.73,79248.22,0.0,-0.94819,4e-05,6.80655]
[1778711763497,43.72,79254.57,0.0,-0.94795,4e-05,6.83174]
[1778711768533,43.73,79257.5,0.0,-0.94783,4e-05,6.84435]
[1778711769539,43.73,79249.15,0.0,-0.94814,4e-05,6.81091]
[1778711774574,43.72,79249.94,0.0,-0.94813,4e-05,6.81301]
[1778711779608,43.72,79254.11,0.0,-0.94798,4e-05,6.82867]
[1778711784645,43.72,79255.16,0.0,-0.94795,4e-05,6.83167]
[1778711789679,43.72,79256.5,0.0,-0.94791,4e-05,6.83581]
[1778711794715,43.71,79256.44,0.0,-0.94795,4e-05,6.83063]
[1778711799750,43.71,79256.77,0.0,-0.94795,4e-05,6.8307]
[1778711804786,43.71,79257.35,0.0,-0.94794,4e-05,6.83179]
[1778711809820,43.7,79257.29,0.0,-0.94796,4e-05,6.83029]
[1778711813850,43.7,79263.09,0.0,-0.94774,4e-05,6.85327]
[1778711814857,43.7,79268.5,0.0,-0.94753,4e-05,6.87544]
[1778711819890,43.71,79269.56,0.0,-0.94748,4e-05,6.88073]
[1778711824927,43.71,79271.95,0.0,-0.94738,4e-05,6.8914]
[1778711829960,43.71,79270.99,0.0,-0.94741,4e-05,6.88847]
[1778711834995,43.71,79270.43,0.0,-0.94742,4e-05,6.8872]
[1778711837053,43.71,79263.96,0.0,-0.94766,4e-05,6.86137]
[1778711843056,43.72,79260.64,0.0,-0.94777,4e-05,6.84944]
[1778711848090,43.72,79260.45,0.0,-0.94777,4e-05,6.84997]
[1778711853125,43.72,79259.25,0.0,-0.94783,4e-05,6.8427]
[1778711858161,43.73,79258.06,0.0,-0.94786,4e-05,6.83916]
[1778711863197,43.73,79258.0,0.0,-0.94785,4e-05,6.84023]
[1778711868232,43.73,79257.67,0.0,-0.94785,4e-05,6.84022]
[1778711874273,43.74,79257.63,0.0,-0.94784,4e-05,6.84166]
[1778711881322,43.74,79257.15,0.0,-0.94784,4e-05,6.84154]
[1778711883336,43.74,79261.2,0.0,-0.94768,4e-05,6.85842]
[1778711888371,43.74,79260.69,0.0,-0.94771,4e-05,6.8548]
[1778711893406,43.74,79263.96,0.0,-0.94759,4e-05,6.86755]
[1778711898444,43.74,79262.92,0.0,-0.94762,4e-05,6.86437]
[1778711903480,43.74,79263.02,0.0,-0.94761,4e-05,6.86585]
[1778711908517,43.74,79263.12,0.0,-0.94762,4e-05,6.86468]
[1778711913552,43.73,79262.84,0.0,-0.94767,4e-05,6.85806]
[1778711918588,43.73,79262.49,0.0,-0.9477,4e-05,6.85521]
[1778711923623,43.73,79262.59,0.0,-0.94771,4e-05,6.85421]
[1778711928657,43.72,79261.71,0.0,-0.94776,4e-05,6.8493]
[1778711933692,43.72,79262.08,0.0,-0.94776,4e-05,6.84946]
[1778711938727,43.72,79261.31,0.0,-0.94777,4e-05,6.84766]
[1778711943762,43.72,79257.93,0.0,-0.9479,4e-05,6.83427]
[1778711946783,43.72,79267.35,0.0,-0.94754,4e-05,6.87268]
[1778711951819,43.73,79267.6,0.0,-0.94752,4e-05,6.87477]
[1778711956856,43.73,79265.61,0.0,-0.94758,4e-05,6.86778]
[1778711957892,43.73,79256.04,0.0,-0.94795,4e-05,6.8293]
[1778711962897,43.73,79257.97,0.0,-0.94788,4e-05,6.83638]
[1778711966927,43.73,79262.99,0.0,-0.94769,4e-05,6.85621]
[1778711971962,43.73,79266.01,0.0,-0.94759,4e-05,6.86593]
[1778711978034,43.73,79264.78,0.0,-0.94764,4e-05,6.86131]
[1778711983040,43.73,79265.99,0.0,-0.9476,4e-05,6.86475]
[1778711988104,43.72,79265.3,0.0,-0.94764,4e-05,6.86048]
[1778711993111,43.72,79270.52,0.0,-0.94746,4e-05,6.88019]
[1778711995125,43.72,79277.15,0.0,-0.9472,4e-05,6.90755]
[1778711997139,43.72,79281.84,0.0,-0.94702,4e-05,6.92695]
[1778711999154,43.72,79286.23,0.0,-0.94685,4e-05,6.94511]
[1778712004188,43.72,79291.61,0.0,-0.94663,4e-05,6.96751]
[1778712007209,43.72,79298.33,0.0,-0.94637,4e-05,6.99517]
[1778712012244,43.72,79298.56,0.0,-0.94636,4e-05,6.99616]
[1778712017281,43.72,79297.83,0.0,-0.94639,4e-05,6.99317]
[1778712022318,43.72,79303.99,0.0,-0.94615,4e-05,7.01845]
[1778712026344,43.72,79309.65,0.0,-0.94593,4e-05,7.04156]
[1778712028384,43.72,79302.21,0.0,-0.94623,4e-05,7.01076]
[1778712031378,43.72,79299.66,0.0,-0.94635,4e-05,6.99643]
[1778712036413,43.72,79301.12,0.0,-0.9463,4e-05,7.0023]
[1778712041455,43.72,79300.79,0.0,-0.94631,4e-05,7.00079]
[1778712042457,43.72,79305.89,0.0,-0.94611,4e-05,7.02172]
[1778712043464,43.72,79320.75,0.0,-0.94553,4e-05,7.08296]
[1778712044470,43.72,79318.68,0.0,-0.94561,4e-05,7.07424]
[1778712049505,43.72,79320.96,0.0,-0.94553,4e-05,7.08291]
[1778712053533,43.72,79326.04,0.0,-0.94534,4e-05,7.10331]
[1778712058594,43.72,79324.92,0.0,-0.94539,4e-05,7.09777]
[1778712063604,43.71,79324.28,0.0,-0.94542,4e-05,7.09423]
[1778712068665,43.71,79340.85,0.0,-0.94478,4e-05,7.16214]
[1778712070653,43.71,79343.07,0.0,-0.94469,4e-05,7.17091]
[1778712075689,43.71,79341.97,0.0,-0.94475,4e-05,7.16487]
[1778712080723,43.7,79339.49,0.0,-0.94486,4e-05,7.15313]
[1778712084753,43.7,79355.01,0.0,-0.94426,4e-05,7.21646]
[1778712089786,43.7,79354.7,0.0,-0.94429,4e-05,7.21342]
[1778712094821,43.69,79356.15,0.0,-0.94427,4e-05,7.21399]
[1778712099856,43.69,79358.73,0.0,-0.94419,4e-05,7.22306]
[1778712104891,43.68,79365.49,0.0,-0.94393,4e-05,7.24964]
[1778712109927,43.68,79366.72,0.0,-0.9439,4e-05,7.25288]
[1778712110937,43.68,79374.91,0.0,-0.94358,4e-05,7.28689]
[1778712115969,43.67,79374.7,0.0,-0.94361,4e-05,7.28381]
[1778712116975,43.67,79382.03,0.0,-0.94331,4e-05,7.31424]
[1778712122011,43.67,79381.02,0.0,-0.94338,4e-05,7.30757]
[1778712128053,43.66,79379.75,0.0,-0.94346,4e-05,7.29941]
[1778712133087,43.66,79376.6,0.0,-0.94361,4e-05,7.28385]
[1778712134095,43.65,79369.28,0.0,-0.94391,4e-05,7.25266]
[1778712135102,43.65,79363.93,0.0,-0.94413,4e-05,7.22984]
[1778712140137,43.65,79361.92,0.0,-0.94422,4e-05,7.21962]
[1778712145172,43.65,79362.02,0.0,-0.94424,4e-05,7.21825]
[1778712148194,43.64,79375.88,0.0,-0.94369,4e-05,7.27531]
[1778712151214,43.64,79383.68,0.0,-0.94341,4e-05,7.303]
[1778712156250,43.63,79379.83,0.0,-0.94359,4e-05,7.28441]
[1778712161285,43.63,79377.29,0.0,-0.94372,4e-05,7.27144]
[1778712166320,43.62,79377.4,0.0,-0.94374,4e-05,7.2696]
[1778712171354,43.62,79366.83,0.0,-0.94418,4e-05,7.22299]
[1778712175383,43.61,79361.01,0.0,-0.94443,4e-05,7.19708]
[1778712180418,43.61,79364.01,0.0,-0.94433,4e-05,7.20792]
[1778712185454,43.61,79361.69,0.0,-0.94444,4e-05,7.19644]
[1778712190493,43.6,79360.54,0.0,-0.9445,4e-05,7.18995]
[1778712195523,43.6,79360.61,0.0,-0.94452,4e-05,7.18857]
[1778712200559,43.59,79359.94,0.0,-0.94456,4e-05,7.18411]
[1778712202572,43.59,79367.8,0.0,-0.94425,4e-05,7.21638]
[1778712203580,43.59,79367.63,0.0,-0.94426,4e-05,7.21529]
[1778712208614,43.59,79363.48,0.0,-0.94444,4e-05,7.19611]
[1778712209661,43.59,79368.76,0.0,-0.94424,4e-05,7.2179]
[1778712212643,43.58,79374.42,0.0,-0.94405,4e-05,7.2368]
[1778712219732,43.58,79374.4,0.0,-0.94407,4e-05,7.234]
[1778712225733,43.57,79374.92,0.0,-0.94407,4e-05,7.23392]
[1778712230768,43.57,79375.07,0.0,-0.94409,4e-05,7.23269]
[1778712236810,43.56,79372.88,0.0,-0.9442,4e-05,7.22131]
[1778712246880,43.55,79372.92,0.0,-0.94423,4e-05,7.21765]
[1778712251914,43.55,79371.56,0.0,-0.9443,4e-05,7.21027]
[1778712256950,43.55,79372.33,0.0,-0.94429,4e-05,7.21186]
[1778712261985,43.54,79372.12,0.0,-0.94431,4e-05,7.20933]
[1778712267020,43.54,79371.8,0.0,-0.94434,4e-05,7.20636]
[1778712272055,43.54,79371.2,0.0,-0.94441,4e-05,7.19849]
[1778712277091,43.53,79366.8,0.0,-0.9446,4e-05,7.17864]
[1778712282126,43.53,79369.11,0.0,-0.94452,4e-05,7.18686]
[1778712287161,43.53,79375.28,0.0,-0.94429,4e-05,7.21121]
[1778712292196,43.52,79375.01,0.0,-0.94431,4e-05,7.20843]
[1778712297231,43.52,79377.93,0.0,-0.94421,4e-05,7.21898]
[1778712303273,43.51,79374.24,0.0,-0.94438,4e-05,7.20151]
[1778712308308,43.51,79372.69,0.0,-0.94446,4e-05,7.19343]
[1778712313342,43.51,79371.92,0.0,-0.9445,4e-05,7.18866]
[1778712318379,43.5,79376.18,0.0,-0.94435,4e-05,7.20497]
[1778712324420,43.5,79373.68,0.0,-0.94447,4e-05,7.19251]
[1778712330504,43.49,79391.84,0.0,-0.94376,4e-05,7.26682]
[1778712334490,43.49,79393.9,0.0,-0.94372,4e-05,7.27009]
[1778712340574,43.48,79400.16,0.0,-0.94349,4e-05,7.29406]
[1778712343619,43.48,79406.12,0.0,-0.94326,4e-05,7.31804]
[1778712348658,43.47,79404.18,0.0,-0.94336,4e-05,7.30759]
[1778712354700,43.47,79408.76,0.0,-0.94319,4e-05,7.32445]
[1778712359736,43.46,79411.71,0.0,-0.9431,4e-05,7.33482]
[1778712364771,43.46,79415.43,0.0,-0.94296,4e-05,7.34844]
[1778712369806,43.45,79422.08,0.0,-0.94271,4e-05,7.37446]
[1778712374841,43.45,79424.25,0.0,-0.94265,4e-05,7.38129]
[1778712380884,43.44,79424.84,0.0,-0.94265,4e-05,7.38089]
[1778712385917,43.44,79428.0,0.0,-0.94255,4e-05,7.39188]
[1778712390953,43.43,79426.11,0.0,-0.94265,4e-05,7.38127]
[1778712392967,43.43,79430.5,0.0,-0.94251,4e-05,7.39517]
[1778712398003,43.42,79429.54,0.0,-0.94257,4e-05,7.38845]
[1778712403040,43.41,79429.81,0.0,-0.94259,4e-05,7.38706]
[1778712405053,43.41,79443.15,0.0,-0.94204,4e-05,7.44314]
[1778712406061,43.41,79441.98,0.0,-0.9421,4e-05,7.43752]
[1778712411095,43.4,79440.28,0.0,-0.9422,4e-05,7.4267]
[1778712416130,43.4,79438.12,0.0,-0.94232,4e-05,7.41454]
[1778712418144,43.39,79432.65,0.0,-0.94256,4e-05,7.39004]
[1778712423179,43.39,79433.91,0.0,-0.94253,4e-05,7.39273]
[1778712424186,43.39,79439.42,0.0,-0.94231,4e-05,7.41573]
[1778712429221,43.38,79439.5,0.0,-0.94234,4e-05,7.41312]
[1778712433250,43.37,79446.32,0.0,-0.94208,4e-05,7.43993]
[1778712438286,43.37,79442.23,0.0,-0.94228,4e-05,7.41922]
[1778712443321,43.36,79440.59,0.0,-0.94238,4e-05,7.40899]
[1778712448356,43.35,79436.63,0.0,-0.94257,4e-05,7.38888]
[1778712453390,43.34,79432.3,0.0,-0.94281,4e-05,7.36357]
[1778712456411,43.34,79438.46,0.0,-0.94257,4e-05,7.38813]
[1778712461446,43.33,79438.3,0.0,-0.94261,4e-05,7.38445]
[1778712466480,43.33,79446.59,0.0,-0.9423,4e-05,7.41693]
[1778712471486,43.31,79446.98,0.0,-0.94237,4e-05,7.40951]
[1778712476551,43.3,79448.1,0.0,-0.94235,4e-05,7.4111]
[1778712481586,43.29,79445.56,0.0,-0.94249,4e-05,7.39704]
[1778712482594,43.29,79433.14,0.0,-0.94301,4e-05,7.34336]
[1778712487628,43.28,79432.39,0.0,-0.94307,4e-05,7.33751]
[1778712492663,43.28,79433.9,0.0,-0.94303,4e-05,7.34127]
[1778712497699,43.27,79434.66,0.0,-0.94303,4e-05,7.34187]
[1778712500719,43.27,79429.49,0.0,-0.94325,4e-05,7.3183]
[1778712502733,43.27,79423.63,0.0,-0.9435,4e-05,7.29243]
[1778712507769,43.26,79422.55,0.0,-0.94357,4e-05,7.28563]
[1778712512803,43.26,79427.12,0.0,-0.94343,4e-05,7.29912]
[1778712517841,43.25,79430.83,0.0,-0.9433,4e-05,7.3128]
[1778712522877,43.25,79431.76,0.0,-0.94328,4e-05,7.31463]
[1778712523884,43.25,79422.44,0.0,-0.94367,4e-05,7.27453]
[1778712524891,43.24,79422.05,0.0,-0.94369,4e-05,7.27251]
[1778712531944,43.24,79416.07,0.0,-0.94395,4e-05,7.24465]
[1778712538990,43.23,79411.79,0.0,-0.94415,4e-05,7.22426]
[1778712539999,43.23,79405.99,0.0,-0.94439,4e-05,7.19942]
[1778712542011,43.23,79397.57,0.0,-0.94473,4e-05,7.16335]
[1778712543018,43.23,79397.34,0.0,-0.94475,4e-05,7.16215]
[1778712545033,43.23,79403.09,0.0,-0.94452,4e-05,7.18594]
[1778712548053,43.23,79404.5,0.0,-0.94447,4e-05,7.19111]
[1778712554096,43.22,79407.44,0.0,-0.94436,4e-05,7.20195]
[1778712558123,43.22,79406.36,0.0,-0.94442,4e-05,7.19641]
[1778712563158,43.22,79405.5,0.0,-0.94446,4e-05,7.19179]
[1778712568194,43.22,79408.2,0.0,-0.94436,4e-05,7.20218]
[1778712573228,43.22,79409.25,0.0,-0.94436,4e-05,7.20187]
[1778712578263,43.21,79410.39,0.0,-0.94432,4e-05,7.20557]
[1778712583298,43.21,79409.76,0.0,-0.94436,4e-05,7.20204]
[1778712588333,43.21,79411.28,0.0,-0.9443,4e-05,7.20767]
[1778712593368,43.21,79412.34,0.0,-0.94427,4e-05,7.21142]
[1778712598403,43.2,79412.6,0.0,-0.94428,4e-05,7.20966]
[1778712603438,43.2,79412.82,0.0,-0.9443,4e-05,7.20834]
[1778712606461,43.19,79428.26,0.0,-0.94367,4e-05,7.27339]
[1778712612503,43.19,79426.79,0.0,-0.94375,4e-05,7.26577]
[1778712615523,43.19,79421.74,0.0,-0.94396,4e-05,7.24361]
[1778712620559,43.19,79417.88,0.0,-0.94413,4e-05,7.22608]
[1778712625592,43.18,79420.25,0.0,-0.94405,4e-05,7.23434]
[1778712630630,43.17,79418.56,0.0,-0.94416,4e-05,7.22317]
[1778712635665,43.16,79415.42,0.0,-0.94435,4e-05,7.20216]
[1778712637676,43.16,79420.52,0.0,-0.94415,4e-05,7.2227]
[1778712642711,43.16,79423.11,0.0,-0.94406,4e-05,7.23234]
[1778712647746,43.16,79424.5,0.0,-0.94402,4e-05,7.23698]
[1778712648755,43.16,79417.33,0.0,-0.94431,4e-05,7.20637]
[1778712655805,43.15,79411.32,0.0,-0.94457,4e-05,7.1797]
[1778712660840,43.15,79410.65,0.0,-0.9446,4e-05,7.17599]
[1778712665875,43.15,79410.18,0.0,-0.94463,4e-05,7.17308]
[1778712672894,43.15,79408.46,0.0,-0.94471,4e-05,7.16463]
[1778712678968,43.14,79407.97,0.0,-0.94474,4e-05,7.16104]
[1778712680980,43.14,79415.78,0.0,-0.94443,4e-05,7.19367]
[1778712686019,43.14,79413.66,0.0,-0.94453,4e-05,7.18355]
[1778712693068,43.13,79412.5,0.0,-0.94462,4e-05,7.17329]
[1778712698108,43.13,79408.43,0.0,-0.9448,4e-05,7.15395]
[1778712703141,43.12,79408.55,0.0,-0.94483,4e-05,7.15128]
[1778712705157,43.12,79415.85,0.0,-0.94454,4e-05,7.18168]
[1778712707170,43.12,79422.47,0.0,-0.94428,4e-05,7.20921]
[1778712713212,43.12,79424.33,0.0,-0.94422,4e-05,7.2154]
[1778712719254,43.11,79426.39,0.0,-0.94415,4e-05,7.22248]
[1778712722276,43.11,79436.39,0.0,-0.94375,4e-05,7.26416]
[1778712723282,43.11,79438.35,0.0,-0.94367,4e-05,7.27218]
[1778712727310,43.11,79442.47,0.0,-0.94352,4e-05,7.28832]
[1778712733352,43.1,79443.28,0.0,-0.94351,4e-05,7.28954]
[1778712738387,43.1,79442.91,0.0,-0.94354,4e-05,7.28604]
[1778712743422,43.09,79440.46,0.0,-0.94366,4e-05,7.27329]
[1778712750474,43.09,79440.64,0.0,-0.94368,4e-05,7.27139]
[1778712755506,43.08,79437.21,0.0,-0.94387,4e-05,7.25115]
[1778712760541,43.08,79437.02,0.0,-0.94389,4e-05,7.24857]
[1778712766583,43.07,79434.86,0.0,-0.944,4e-05,7.23738]
[1778712772625,43.07,79435.79,0.0,-0.94398,4e-05,7.23925]
[1778712779675,43.06,79435.88,0.0,-0.944,4e-05,7.23724]
[1778712785717,43.06,79436.17,0.0,-0.94401,4e-05,7.23643]
[1778712790751,43.05,79436.24,0.0,-0.94403,4e-05,7.23502]
[1778712795786,43.05,79436.77,0.0,-0.94402,4e-05,7.23558]
[1778712800823,43.05,79437.92,0.0,-0.94399,4e-05,7.23879]
[1778712806864,43.04,79433.48,0.0,-0.94419,4e-05,7.21797]
[1778712811899,43.04,79428.48,0.0,-0.94443,4e-05,7.19156]
[1778712816933,43.03,79425.53,0.0,-0.94457,4e-05,7.17776]
[1778712821969,43.03,79423.93,0.0,-0.94464,4e-05,7.16965]
[1778712827003,43.03,79425.16,0.0,-0.94461,4e-05,7.17352]
[1778712833046,43.03,79428.21,0.0,-0.9445,4e-05,7.18486]
[1778712839089,43.02,79429.4,0.0,-0.94447,4e-05,7.18833]
[1778712844089,43.02,79431.29,0.0,-0.9444,4e-05,7.19504]
[1778712849159,43.02,79433.38,0.0,-0.94433,4e-05,7.20261]
[1778712854160,43.01,79433.61,0.0,-0.94433,4e-05,7.20228]
[1778712859239,43.01,79436.89,0.0,-0.94421,4e-05,7.21494]
[1778712866286,43.01,79438.72,0.0,-0.94416,4e-05,7.22092]
[1778712874300,43.0,79439.16,0.0,-0.94418,4e-05,7.21698]
[1778712879377,43.0,79432.8,0.0,-0.94446,4e-05,7.18873]
[1778712885419,42.99,79431.42,0.0,-0.94455,4e-05,7.17934]
[1778712890454,42.98,79430.63,0.0,-0.94461,4e-05,7.17219]
[1778712896496,42.97,79428.52,0.0,-0.94474,4e-05,7.15876]
[1778712901531,42.96,79426.96,0.0,-0.94484,4e-05,7.14847]
[1778712906566,42.95,79426.87,0.0,-0.94489,4e-05,7.1437]
[1778712911603,42.95,79411.07,0.0,-0.94556,4e-05,7.07406]
[1778712912610,42.94,79407.71,0.0,-0.94569,4e-05,7.0598]
[1778712916638,42.94,79395.87,0.0,-0.94617,4e-05,7.00954]
[1778712921673,42.94,79397.8,0.0,-0.94609,4e-05,7.01783]
[1778712926708,42.94,79399.58,0.0,-0.94602,4e-05,7.02558]
[1778712931747,42.95,79412.32,0.0,-0.94553,4e-05,7.07561]
[1778712935779,42.94,79424.51,0.0,-0.94504,4e-05,7.12697]
[1778712936786,42.94,79435.7,0.0,-0.94459,4e-05,7.17421]
[1778712942827,42.94,79431.18,0.0,-0.94478,4e-05,7.15422]
[1778712947862,42.94,79428.41,0.0,-0.9449,4e-05,7.14182]
[1778712952897,42.94,79428.31,0.0,-0.94491,4e-05,7.14073]
[1778712958939,42.94,79424.88,0.0,-0.94506,4e-05,7.12539]
[1778712960953,42.94,79419.68,0.0,-0.94527,4e-05,7.10321]
[1778712963974,42.94,79412.87,0.0,-0.94554,4e-05,7.07426]
[1778712971023,42.94,79408.51,0.0,-0.94572,4e-05,7.05573]
[1778712976058,42.94,79402.7,0.0,-0.94595,4e-05,7.03128]
[1778712981094,42.94,79403.98,0.0,-0.9459,4e-05,7.03676]
[1778712986128,42.94,79406.43,0.0,-0.9458,4e-05,7.04718]
[1778712991163,42.94,79401.38,0.0,-0.94603,4e-05,7.02242]
[1778712997205,42.94,79399.03,0.0,-0.94612,4e-05,7.01315]
[1778713002240,42.94,79393.31,0.0,-0.94634,4e-05,6.98982]
[1778713005263,42.94,79386.18,0.0,-0.94662,4e-05,6.96052]
[1778713012312,42.94,79387.75,0.0,-0.94654,4e-05,6.96822]
[1778713016344,42.95,79382.56,0.0,-0.94674,4e-05,6.94726]
[1778713018354,42.95,79401.08,0.0,-0.946,4e-05,7.02494]
[1778713019364,42.95,79401.8,0.0,-0.94597,4e-05,7.02802]
[1778713024397,42.95,79401.84,0.0,-0.94597,4e-05,7.02842]
[1778713030438,42.95,79401.97,0.0,-0.94596,4e-05,7.02918]
[1778713035478,42.95,79402.52,0.0,-0.94594,4e-05,7.03164]
[1778713037495,42.95,79394.41,0.0,-0.94626,4e-05,6.99775]
[1778713044542,42.95,79392.7,0.0,-0.94632,4e-05,6.9912]
[1778713050584,42.95,79395.34,0.0,-0.94621,4e-05,7.00273]
[1778713055619,42.95,79397.14,0.0,-0.94617,4e-05,7.00692]
[1778713062672,42.95,79398.67,0.0,-0.9461,4e-05,7.01381]
[1778713064683,42.95,79409.28,0.0,-0.94568,4e-05,7.05845]
[1778713065689,42.95,79420.96,0.0,-0.94521,4e-05,7.10764]
[1778713066698,42.95,79422.03,0.0,-0.94516,4e-05,7.11208]
[1778713073751,42.95,79424.19,0.0,-0.94508,4e-05,7.12046]
[1778713078781,42.95,79422.83,0.0,-0.94514,4e-05,7.11428]
[1778713083817,42.95,79422.39,0.0,-0.94516,4e-05,7.11201]
[1778713088856,42.95,79424.46,0.0,-0.94509,4e-05,7.12022]
[1778713093887,42.95,79425.49,0.0,-0.94505,4e-05,7.12409]
[1778713098923,42.94,79428.73,0.0,-0.94492,4e-05,7.13732]
[1778713103958,42.94,79431.63,0.0,-0.94481,4e-05,7.14904]
[1778713116038,42.94,79431.84,0.0,-0.94484,4e-05,7.14475]
[1778713121076,42.94,79429.55,0.0,-0.94494,4e-05,7.1346]
[1778713128126,42.94,79427.33,0.0,-0.94504,4e-05,7.1247]
[1778713133160,42.94,79422.22,0.0,-0.94524,4e-05,7.10279]
[1778713140210,42.94,79419.98,0.0,-0.94534,4e-05,7.09295]
[1778713145245,42.94,79416.57,0.0,-0.94548,4e-05,7.07836]
[1778713149273,42.94,79410.95,0.0,-0.9457,4e-05,7.0546]
[1778713151287,42.94,79405.6,0.0,-0.94592,4e-05,7.03219]
[1778713156322,42.94,79405.68,0.0,-0.94591,4e-05,7.03271]
[1778713161357,42.94,79405.38,0.0,-0.94592,4e-05,7.03161]
[1778713166393,42.94,79402.45,0.0,-0.94604,4e-05,7.01949]
[1778713171428,42.94,79404.37,0.0,-0.94599,4e-05,7.02402]
[1778713176463,42.94,79406.44,0.0,-0.9459,4e-05,7.0329]
[1778713182505,42.94,79409.86,0.0,-0.94576,4e-05,7.0474]
[1778713190561,42.94,79410.24,0.0,-0.94575,4e-05,7.04908]
[1778713196552,42.94,79408.95,0.0,-0.94581,4e-05,7.04278]
[1778713201644,42.93,79407.95,0.0,-0.94587,4e-05,7.03632]
[1778713206680,42.93,79411.67,0.0,-0.94574,4e-05,7.04969]
[1778713211714,42.92,79410.78,0.0,-0.9458,4e-05,7.0436]
[1778713216749,42.92,79408.94,0.0,-0.9459,4e-05,7.03356]
[1778713221785,42.91,79409.41,0.0,-0.9459,4e-05,7.03323]
[1778713226819,42.9,79409.52,0.0,-0.94592,4e-05,7.03137]
[1778713236889,42.89,79408.58,0.0,-0.94603,4e-05,7.01915]
[1778713241924,42.89,79408.32,0.0,-0.94606,4e-05,7.01585]
[1778713246959,42.88,79409.57,0.0,-0.94604,4e-05,7.01784]
[1778713247967,42.88,79418.53,0.0,-0.94568,4e-05,7.05552]
[1778713248974,42.88,79422.19,0.0,-0.94554,4e-05,7.0709]
[1778713251995,42.88,79421.7,0.0,-0.94556,4e-05,7.06856]
[1778713257029,42.88,79421.17,0.0,-0.9456,4e-05,7.06428]
[1778713262065,42.87,79419.74,0.0,-0.94568,4e-05,7.05569]
[1778713267100,42.87,79420.83,0.0,-0.94564,4e-05,7.05986]
[1778713272135,42.87,79423.64,0.0,-0.94553,4e-05,7.07132]
[1778713275156,42.87,79432.3,0.0,-0.94519,4e-05,7.10741]
[1778713279189,42.87,79437.38,0.0,-0.94499,4e-05,7.12839]
[1778713280195,42.87,79458.53,0.0,-0.94413,4e-05,7.21818]
[1778713281201,42.86,79458.22,0.0,-0.94414,4e-05,7.21653]
[1778713282211,42.86,79451.91,0.0,-0.9444,4e-05,7.1893]
[1778713283217,42.86,79452.44,0.0,-0.94439,4e-05,7.19129]
[1778713289258,42.86,79454.12,0.0,-0.94434,4e-05,7.19654]
[1778713294293,42.86,79456.09,0.0,-0.9443,4e-05,7.19982]
[1778713299329,42.85,79455.31,0.0,-0.94434,4e-05,7.1952]
[1778713304363,42.85,79453.55,0.0,-0.94442,4e-05,7.18643]
[1778713306377,42.85,79446.16,0.0,-0.94473,4e-05,7.15408]
[1778713307384,42.85,79424.65,0.0,-0.94561,4e-05,7.06252]
[1778713312418,42.84,79420.06,0.0,-0.94582,4e-05,7.04063]
[1778713319468,42.84,79419.12,0.0,-0.94587,4e-05,7.03468]
[1778713323497,42.83,79397.98,0.0,-0.94673,4e-05,6.94513]
[1778713326517,42.83,79406.62,0.0,-0.9464,4e-05,6.9791]
[1778713332559,42.82,79405.96,0.0,-0.94646,4e-05,6.97343]
[1778713334573,42.82,79398.5,0.0,-0.94676,4e-05,6.94155]
[1778713341622,42.81,79401.33,0.0,-0.9467,4e-05,6.94785]
[1778713346657,42.8,79404.35,0.0,-0.94662,4e-05,6.9562]
[1778713351691,42.79,79405.1,0.0,-0.94666,4e-05,6.95138]
[1778713356728,42.78,79408.5,0.0,-0.94657,4e-05,6.96145]
[1778713357736,42.78,79415.23,0.0,-0.94631,4e-05,6.98883]
[1778713358746,42.77,79410.35,0.0,-0.94651,4e-05,6.9675]
[1778713363779,42.77,79409.47,0.0,-0.94658,4e-05,6.9597]
[1778713364785,42.76,79414.78,0.0,-0.94638,4e-05,6.98113]
[1778713366799,42.76,79417.36,0.0,-0.94629,4e-05,6.99026]
[1778713371837,42.75,79418.32,0.0,-0.9463,4e-05,6.98997]
[1778713376872,42.74,79415.44,0.0,-0.94645,4e-05,6.97413]
[1778713380903,42.73,79408.69,0.0,-0.94675,4e-05,6.94254]
[1778713381907,42.73,79397.86,0.0,-0.94719,4e-05,6.89655]
[1778713382914,42.73,79393.76,0.0,-0.94735,4e-05,6.87877]
[1778713387951,42.72,79394.46,0.0,-0.94736,4e-05,6.87826]
[1778713390970,42.72,79387.61,0.0,-0.94765,4e-05,6.84775]
[1778713391977,42.72,79386.45,0.0,-0.9477,4e-05,6.8423]
[1778713397012,42.71,79385.71,0.0,-0.94776,4e-05,6.83615]
[1778713405070,42.7,79387.54,0.0,-0.94773,4e-05,6.83884]
[1778713410104,42.69,79389.71,0.0,-0.94768,4e-05,6.8448]
[1778713414131,42.68,79383.85,0.0,-0.94796,4e-05,6.81441]
[1778713419166,42.68,79383.71,0.0,-0.94799,4e-05,6.81106]
[1778713424201,42.67,79384.97,0.0,-0.94796,4e-05,6.81358]
[1778713428230,42.67,79377.37,0.0,-0.94828,4e-05,6.78005]
[1778713429237,42.67,79374.99,0.0,-0.94838,4e-05,6.76976]
[1778713434274,42.66,79372.44,0.0,-0.9485,4e-05,6.75701]
[1778713437295,42.66,79366.63,0.0,-0.94873,4e-05,6.73181]
[1778713439310,42.66,79362.08,0.0,-0.94892,4e-05,6.71235]
[1778713442329,42.65,79373.26,0.0,-0.9485,4e-05,6.7572]
[1778713443338,42.65,79375.04,0.0,-0.94843,4e-05,6.7641]
[1778713444344,42.65,79381.23,0.0,-0.94819,4e-05,6.78922]
[1778713445350,42.65,79383.95,0.0,-0.94809,4e-05,6.79998]
[1778713448318,42.65,79376.49,0.0,-0.9484,4e-05,6.76772]
[1778713450388,42.64,79375.16,0.0,-0.94846,4e-05,6.76091]
[1778713455423,42.64,79373.02,0.0,-0.94856,4e-05,6.75001]
[1778713458390,42.64,79378.43,0.0,-0.94836,4e-05,6.77151]
[1778713459469,42.63,79378.06,0.0,-0.94839,4e-05,6.76909]
[1778713463491,42.63,79362.63,0.0,-0.949,4e-05,6.70394]
[1778713471547,42.62,79363.69,0.0,-0.94901,4e-05,6.70174]
[1778713476582,42.62,79361.8,0.0,-0.9491,4e-05,6.69217]
[1778713477589,42.62,79375.1,0.0,-0.94859,4e-05,6.74685]
[1778713482624,42.62,79373.94,0.0,-0.94863,4e-05,6.74213]
[1778713486653,42.62,79357.76,0.0,-0.94926,4e-05,6.67544]
[1778713488666,42.62,79352.08,0.0,-0.94948,4e-05,6.65161]
[1778713493701,42.61,79348.04,0.0,-0.94965,4e-05,6.63365]
[1778713496722,42.61,79341.86,0.0,-0.94989,4e-05,6.60769]
[1778713501757,42.61,79344.35,0.0,-0.94981,4e-05,6.61662]
[1778713506793,42.61,79355.13,0.0,-0.9494,4e-05,6.65977]
[1778713507801,42.61,79367.46,0.0,-0.94893,4e-05,6.71038]
[1778713512835,42.61,79366.59,0.0,-0.94896,4e-05,6.70715]
[1778713514849,42.61,79364.32,0.0,-0.94905,4e-05,6.69803]
[1778713519889,42.61,79360.64,0.0,-0.94919,4e-05,6.68215]
[1778713525931,42.6,79362.84,0.0,-0.94913,4e-05,6.68922]
[1778713530966,42.6,79364.07,0.0,-0.9491,4e-05,6.69265]
[1778713531973,42.6,79370.0,0.0,-0.94889,4e-05,6.71349]
[1778713532980,42.6,79374.88,0.0,-0.9487,4e-05,6.73368]
[1778713534993,42.6,79382.8,0.0,-0.9484,4e-05,6.76651]
[1778713536002,42.6,79383.13,0.0,-0.94838,4e-05,6.76791]
[1778713541036,42.6,79381.69,0.0,-0.94844,4e-05,6.76212]
[1778713544057,42.6,79378.78,0.0,-0.94855,4e-05,6.75027]
[1778713549092,42.6,79386.18,0.0,-0.94826,4e-05,6.78108]
[1778713553120,42.6,79402.28,0.0,-0.94764,4e-05,6.84697]
[1778713555134,42.6,79401.28,0.0,-0.94768,4e-05,6.84271]
[1778713560169,42.6,79401.05,0.0,-0.94769,4e-05,6.8414]
[1778713565208,42.59,79400.08,0.0,-0.94775,4e-05,6.83562]
[1778713568228,42.59,79394.36,0.0,-0.94798,4e-05,6.81029]
[1778713570241,42.59,79391.44,0.0,-0.94811,4e-05,6.79722]
[1778713575276,42.58,79389.74,0.0,-0.9482,4e-05,6.78782]
[1778713577292,42.58,79384.84,0.0,-0.9484,4e-05,6.76666]
[1778713581319,42.58,79377.45,0.0,-0.9487,4e-05,6.73447]
[1778713582325,42.58,79374.61,0.0,-0.94881,4e-05,6.72241]
[1778713587360,42.57,79378.27,0.0,-0.94869,4e-05,6.73572]
[1778713592395,42.57,79378.1,0.0,-0.94874,4e-05,6.72954]
[1778713597430,42.56,79383.09,0.0,-0.94856,4e-05,6.74835]
[1778713598437,42.56,79398.11,0.0,-0.94798,4e-05,6.81015]
[1778713599444,42.56,79397.46,0.0,-0.94801,4e-05,6.80698]
[1778713604479,42.56,79397.98,0.0,-0.94801,4e-05,6.80681]
[1778713609514,42.55,79398.41,0.0,-0.94802,4e-05,6.80631]
[1778713614549,42.54,79402.56,0.0,-0.94788,4e-05,6.82077]
[1778713619587,42.54,79401.0,0.0,-0.94796,4e-05,6.81199]
[1778713624618,42.53,79406.23,0.0,-0.94778,4e-05,6.83146]
[1778713629653,42.53,79402.8,0.0,-0.94794,4e-05,6.8149]
[1778713634690,42.52,79402.91,0.0,-0.94795,4e-05,6.8131]
[1778713639725,42.52,79402.56,0.0,-0.94799,4e-05,6.80942]
[1778713642745,42.52,79392.87,0.0,-0.94838,4e-05,6.76797]
[1778713643753,42.51,79377.66,0.0,-0.94897,4e-05,6.70491]
[1778713648852,42.51,79377.41,0.0,-0.94899,4e-05,6.70251]
[1778713653887,42.51,79374.12,0.0,-0.94916,4e-05,6.68399]
[1778713658922,42.51,79369.18,0.0,-0.94936,4e-05,6.66238]
[1778713663957,42.5,79366.29,0.0,-0.94948,4e-05,6.6494]
[1778713668992,42.5,79365.54,0.0,-0.94952,4e-05,6.64515]
[1778713674027,42.5,79364.5,0.0,-0.94957,4e-05,6.63965]
[1778713679940,42.49,79360.02,0.0,-0.94976,4e-05,6.61996]
[1778713686117,42.49,79360.02,0.0,-0.94977,4e-05,6.61863]
[1778713690143,42.49,79352.71,0.0,-0.95006,4e-05,6.58795]
[1778713693167,42.49,79358.76,0.0,-0.94983,4e-05,6.61205]
[1778713694192,42.49,79367.38,0.0,-0.94951,4e-05,6.64708]
[1778713695180,42.49,79377.65,0.0,-0.94911,4e-05,6.68942]
[1778713696187,42.49,79391.24,0.0,-0.94858,4e-05,6.74613]
[1778713697193,42.49,79392.46,0.0,-0.94853,4e-05,6.75121]
[1778713702233,42.5,79385.88,0.0,-0.94876,4e-05,6.72697]
[1778713707264,42.5,79388.42,0.0,-0.94863,4e-05,6.74058]
[1778713712298,42.51,79385.61,0.0,-0.94874,4e-05,6.72794]
[1778713717333,42.51,79386.23,0.0,-0.94871,4e-05,6.7309]
[1778713723375,42.51,79386.14,0.0,-0.94872,4e-05,6.72954]
[1778713730424,42.5,79384.4,0.0,-0.94881,4e-05,6.7201]
[1778713739492,42.5,79384.64,0.0,-0.94883,4e-05,6.71828]
[1778713745532,42.49,79385.02,0.0,-0.94883,4e-05,6.71802]
[1778713750574,42.49,79385.49,0.0,-0.94883,4e-05,6.71846]
[1778713751579,42.49,79391.07,0.0,-0.94862,4e-05,6.74119]
[1778713752586,42.49,79397.59,0.0,-0.94836,4e-05,6.7683]
[1778713753593,42.49,79401.32,0.0,-0.94822,4e-05,6.78386]
[1778713755610,42.49,79402.64,0.0,-0.94816,4e-05,6.79001]
[1778713760645,42.49,79404.01,0.0,-0.9481,4e-05,6.79605]
[1778713765681,42.49,79404.0,0.0,-0.94811,4e-05,6.79494]
[1778713770716,42.48,79403.81,0.0,-0.94813,4e-05,6.79247]
[1778713775751,42.48,79403.06,0.0,-0.94821,4e-05,6.78319]
[1778713780786,42.47,79402.81,0.0,-0.94824,4e-05,6.78012]
[1778713785822,42.47,79397.88,0.0,-0.94845,4e-05,6.7578]
[1778713790855,42.47,79397.14,0.0,-0.9485,4e-05,6.75291]
[1778713795891,42.46,79397.07,0.0,-0.94852,4e-05,6.75087]
[1778713800925,42.46,79398.39,0.0,-0.94848,4e-05,6.75456]
[1778713805991,42.46,79394.57,0.0,-0.94863,4e-05,6.73871]
[1778713806977,42.46,79386.84,0.0,-0.94893,4e-05,6.70679]
[1778713807986,42.46,79358.8,0.0,-0.95001,4e-05,6.59143]
[1778713808994,42.46,79353.43,0.0,-0.95022,4e-05,6.56947]
[1778713814031,42.46,79341.97,0.0,-0.95065,4e-05,6.52265]
[1778713819064,42.46,79341.78,0.0,-0.95066,4e-05,6.52183]
[1778713825105,42.45,79339.03,0.0,-0.95076,4e-05,6.51051]
[1778713828127,42.45,79342.19,0.0,-0.95065,4e-05,6.52317]
[1778713831158,42.45,79348.13,0.0,-0.95045,4e-05,6.54335]
[1778713836189,42.45,79348.29,0.0,-0.95045,4e-05,6.54345]
[1778713841225,42.45,79345.79,0.0,-0.95055,4e-05,6.53277]
[1778713846260,42.45,79345.62,0.0,-0.95056,4e-05,6.53167]
[1778713851299,42.45,79346.85,0.0,-0.95052,4e-05,6.53627]
[1778713857341,42.45,79348.63,0.0,-0.95045,4e-05,6.54303]
[1778713863385,42.45,79351.69,0.0,-0.95034,4e-05,6.55489]
[1778713866405,42.45,79362.98,0.0,-0.94992,4e-05,6.60058]
[1778713867412,42.45,79366.29,0.0,-0.94979,4e-05,6.61394]
[1778713872447,42.44,79365.8,0.0,-0.94982,4e-05,6.61099]
[1778713877481,42.44,79368.57,0.0,-0.94972,4e-05,6.6214]
[1778713878489,42.44,79374.74,0.0,-0.94949,4e-05,6.64648]
[1778713879497,42.44,79374.85,0.0,-0.94949,4e-05,6.64669]
[1778713884531,42.44,79376.95,0.0,-0.94942,4e-05,6.65416]
[1778713889566,42.44,79379.74,0.0,-0.94932,4e-05,6.66449]
[1778713894603,42.43,79380.67,0.0,-0.94932,4e-05,6.66357]
[1778713896615,42.43,79387.88,0.0,-0.94905,4e-05,6.69281]
[1778713897622,42.43,79387.7,0.0,-0.94906,4e-05,6.69182]
[1778713908700,42.42,79386.82,0.0,-0.94912,4e-05,6.68545]
[1778713912728,42.42,79380.55,0.0,-0.94937,4e-05,6.65875]
[1778713918770,42.42,79379.59,0.0,-0.94942,4e-05,6.65365]
[1778713924813,42.42,79380.89,0.0,-0.94938,4e-05,6.6579]
[1778713925819,42.42,79386.84,0.0,-0.94915,4e-05,6.68219]
[1778713926825,42.42,79390.11,0.0,-0.94903,4e-05,6.69544]
[1778713931860,42.41,79389.83,0.0,-0.94905,4e-05,6.69309]
[1778713936896,42.41,79389.56,0.0,-0.94907,4e-05,6.69058]
[1778713941931,42.41,79388.61,0.0,-0.94912,4e-05,6.68553]
[1778713943944,42.41,79378.3,0.0,-0.94952,4e-05,6.64278]
[1778713948979,42.41,79373.8,0.0,-0.9497,4e-05,6.62366]
[1778713955026,42.4,79372.13,0.0,-0.94979,4e-05,6.61236]
[1778713960056,42.4,79370.02,0.0,-0.94988,4e-05,6.60308]
[1778713965091,42.4,79368.88,0.0,-0.94993,4e-05,6.59778]
[1778713968112,42.4,79379.55,0.0,-0.94953,4e-05,6.64104]
[1778713973147,42.4,79381.0,0.0,-0.94948,4e-05,6.64596]
[1778713976168,42.4,79373.58,0.0,-0.94977,4e-05,6.61499]
[1778713982211,42.39,79375.31,0.0,-0.94971,4e-05,6.62117]
[1778713987245,42.39,79379.14,0.0,-0.94957,4e-05,6.63615]
[1778713991273,42.39,79373.8,0.0,-0.94978,4e-05,6.61376]
[1778713992279,42.39,79368.34,0.0,-0.94999,4e-05,6.59137]
[1778713997314,42.39,79363.54,0.0,-0.95018,4e-05,6.57152]
[1778714002350,42.39,79365.88,0.0,-0.95009,4e-05,6.58072]
[1778714008392,42.39,79364.57,0.0,-0.95015,4e-05,6.57483]
[1778714013427,42.39,79362.39,0.0,-0.95026,4e-05,6.56181]
[1778714017456,42.39,79356.46,0.0,-0.95049,4e-05,6.53728]
[1778714023501,42.38,79354.37,0.0,-0.95057,4e-05,6.52836]
[1778714030550,42.38,79355.57,0.0,-0.95053,4e-05,6.53261]
[1778714033571,42.38,79350.12,0.0,-0.95074,4e-05,6.51023]
[1778714039612,42.38,79349.18,0.0,-0.95078,4e-05,6.506]
[1778714044648,42.38,79348.7,0.0,-0.9508,4e-05,6.50369]
[1778714047670,42.38,79357.61,0.0,-0.95047,4e-05,6.5396]
[1778714048677,42.38,79374.53,0.0,-0.94982,4e-05,6.60849]
[1778714049684,42.38,79374.53,0.0,-0.94983,4e-05,6.60825]
[1778714054718,42.38,79374.24,0.0,-0.94983,4e-05,6.6077]
[1778714056732,42.38,79370.99,0.0,-0.94995,4e-05,6.59544]
[1778714061768,42.38,79368.0,0.0,-0.95007,4e-05,6.58223]
[1778714066802,42.38,79369.44,0.0,-0.95002,4e-05,6.58726]
[1778714071838,42.38,79373.68,0.0,-0.94989,4e-05,6.60013]
[1778714075866,42.38,79369.22,0.0,-0.95007,4e-05,6.58136]
[1778714078888,42.38,79360.33,0.0,-0.95041,4e-05,6.54478]
[1778714079894,42.37,79360.23,0.0,-0.95041,4e-05,6.54431]
[1778714084928,42.37,79355.57,0.0,-0.95059,4e-05,6.52507]
[1778714089964,42.37,79354.16,0.0,-0.95065,4e-05,6.51907]
[1778714094999,42.37,79352.7,0.0,-0.95071,4e-05,6.51287]
[1778714100037,42.37,79351.49,0.0,-0.95075,4e-05,6.50766]
[1778714105072,42.37,79351.14,0.0,-0.95077,4e-05,6.50593]
[1778714111113,42.37,79349.89,0.0,-0.95082,4e-05,6.50041]
[1778714117155,42.37,79348.34,0.0,-0.95088,4e-05,6.49377]
[1778714123057,42.37,79344.27,0.0,-0.95104,4e-05,6.47704]
[1778714128233,42.37,79345.02,0.0,-0.95101,4e-05,6.47984]
[1778714129243,42.37,79351.55,0.0,-0.95077,4e-05,6.5062]
[1778714134276,42.37,79350.78,0.0,-0.95083,4e-05,6.49906]
[1778714139311,42.37,79350.22,0.0,-0.95085,4e-05,6.4964]
[1778714144346,42.37,79350.68,0.0,-0.95084,4e-05,6.49785]
[1778714146360,42.37,79334.94,0.0,-0.95143,4e-05,6.4342]
[1778714151394,42.37,79330.65,0.0,-0.95159,4e-05,6.41715]
[1778714156430,42.37,79337.38,0.0,-0.95133,4e-05,6.44442]
[1778714161465,42.37,79338.28,0.0,-0.9513,4e-05,6.4481]
[1778714167507,42.37,79338.08,0.0,-0.95131,4e-05,6.44735]
[1778714171535,42.37,79343.28,0.0,-0.95111,4e-05,6.46834]
[1778714183479,42.37,79348.05,0.0,-0.95094,4e-05,6.48721]
[1778714190671,42.36,79350.55,0.0,-0.95084,4e-05,6.49709]
[1778714201745,42.36,79351.15,0.0,-0.95085,4e-05,6.49559]
[1778714206783,42.36,79352.16,0.0,-0.95081,4e-05,6.49957]
[1778714211818,42.36,79353.88,0.0,-0.95075,4e-05,6.50642]
[1778714216853,42.36,79355.36,0.0,-0.9507,4e-05,6.51228]
[1778714222895,42.36,79355.58,0.0,-0.95069,4e-05,6.51297]
[1778714223903,42.36,79365.21,0.0,-0.95033,4e-05,6.5521]
[1778714224909,42.36,79374.25,0.0,-0.94998,4e-05,6.5889]
[1778714225919,42.36,79375.82,0.0,-0.94992,4e-05,6.59517]
[1778714230955,42.36,79378.25,0.0,-0.94984,4e-05,6.6043]
[1778714235989,42.36,79378.76,0.0,-0.94983,4e-05,6.60554]
[1778714242031,42.36,79378.8,0.0,-0.94984,4e-05,6.60468]
[1778714247070,42.35,79376.5,0.0,-0.94993,4e-05,6.59446]
[1778714252105,42.35,79375.77,0.0,-0.94999,4e-05,6.58715]
[1778714257140,42.35,79375.25,0.0,-0.95002,4e-05,6.5844]
[1778714262175,42.35,79375.63,0.0,-0.95001,4e-05,6.58536]
[1778714267212,42.35,79374.97,0.0,-0.95004,4e-05,6.58198]
[1778714272245,42.35,79372.63,0.0,-0.95013,4e-05,6.57195]
[1778714280302,42.35,79371.03,0.0,-0.9502,4e-05,6.56487]
[1778714284183,42.35,79379.91,0.0,-0.94986,4e-05,6.60096]
[1778714289366,42.34,79381.49,0.0,-0.94981,4e-05,6.60691]
[1778714294400,42.34,79380.96,0.0,-0.94983,4e-05,6.60431]
[1778714299434,42.34,79382.33,0.0,-0.94978,4e-05,6.60952]
[1778714304470,42.34,79382.63,0.0,-0.94978,4e-05,6.61038]
[1778714307492,42.34,79375.43,0.0,-0.95005,4e-05,6.58076]
[1778714309507,42.34,79369.16,0.0,-0.95029,4e-05,6.55518]
[1778714313534,42.34,79374.31,0.0,-0.95012,4e-05,6.57252]
[1778714318570,42.34,79369.57,0.0,-0.9503,4e-05,6.55299]
[1778714321590,42.34,79372.93,0.0,-0.95018,4e-05,6.56652]
[1778714327632,42.34,79367.79,0.0,-0.95038,4e-05,6.54512]
[1778714329646,42.34,79374.93,0.0,-0.95011,4e-05,6.57401]
[1778714331661,42.34,79362.63,0.0,-0.95057,4e-05,6.52373]
[1778714332667,42.34,79353.39,0.0,-0.95092,4e-05,6.48625]
[1778714335687,42.34,79344.1,0.0,-0.95127,4e-05,6.44882]
[1778714340723,42.34,79340.27,0.0,-0.95141,4e-05,6.43384]
[1778714345758,42.34,79340.16,0.0,-0.95141,4e-05,6.43381]
[1778714350799,42.34,79337.72,0.0,-0.9515,4e-05,6.42433]
[1778714355838,42.34,79334.72,0.0,-0.9516,4e-05,6.41267]
[1778714359863,42.34,79327.49,0.0,-0.95187,4e-05,6.38407]
[1778714364901,42.34,79324.03,0.0,-0.95199,4e-05,6.37083]
[1778714373968,42.35,79324.16,0.0,-0.952,4e-05,6.36898]
[1778714381016,42.35,79322.66,0.0,-0.95205,4e-05,6.36394]
[1778714386051,42.35,79323.58,0.0,-0.952,4e-05,6.36831]
[1778714387058,42.35,79330.21,0.0,-0.95176,4e-05,6.39502]
[1778714388065,42.35,79330.9,0.0,-0.95173,4e-05,6.39788]
[1778714393100,42.35,79333.87,0.0,-0.95162,4e-05,6.41024]
[1778714400149,42.35,79331.55,0.0,-0.9517,4e-05,6.40142]
[1778714405184,42.35,79332.49,0.0,-0.95166,4e-05,6.40557]
[1778714410219,42.36,79331.27,0.0,-0.9517,4e-05,6.40106]
[1778714415253,42.36,79330.61,0.0,-0.95172,4e-05,6.39887]
[1778714420289,42.36,79330.9,0.0,-0.95171,4e-05,6.40052]
[1778714421297,42.36,79338.46,0.0,-0.95142,4e-05,6.43102]
[1778714422309,42.36,79341.07,0.0,-0.95133,4e-05,6.44158]
[1778714427342,42.36,79344.16,0.0,-0.95121,4e-05,6.4542]
[1778714432377,42.36,79343.99,0.0,-0.95124,4e-05,6.45003]
[1778714437413,42.36,79344.02,0.0,-0.95124,4e-05,6.45036]
[1778714445313,42.36,79344.64,0.0,-0.95121,4e-05,6.45324]
[1778714452518,42.36,79346.08,0.0,-0.95115,4e-05,6.45944]
[1778714457553,42.36,79346.2,0.0,-0.95115,4e-05,6.46018]
[1778714459566,42.36,79354.2,0.0,-0.95085,4e-05,6.49261]
[1778714462592,42.36,79359.52,0.0,-0.95065,4e-05,6.51409]
[1778714467629,42.36,79358.96,0.0,-0.95067,4e-05,6.51166]
[1778714472662,42.36,79365.11,0.0,-0.95044,4e-05,6.53642]
[1778714477693,42.36,79368.15,0.0,-0.95033,4e-05,6.54847]
[1778714482728,42.36,79364.22,0.0,-0.95048,4e-05,6.53217]
[1778714488780,42.36,79360.43,0.0,-0.95062,4e-05,6.51672]
[1778714493805,42.36,79360.99,0.0,-0.95063,4e-05,6.51532]
[1778714498840,42.36,79361.52,0.0,-0.95061,4e-05,6.51746]
[1778714499848,42.36,79356.39,0.0,-0.9508,4e-05,6.49666]
[1778714504882,42.36,79355.98,0.0,-0.95081,4e-05,6.4951]
[1778714509917,42.36,79355.38,0.0,-0.95084,4e-05,6.49277]
[1778714510924,42.36,79347.54,0.0,-0.95113,4e-05,6.46111]
[1778714515959,42.36,79347.46,0.0,-0.95113,4e-05,6.46106]
[1778714522001,42.36,79345.17,0.0,-0.95121,4e-05,6.45211]
[1778714527036,42.36,79345.25,0.0,-0.95121,4e-05,6.45264]
[1778714529053,42.36,79350.48,0.0,-0.95101,4e-05,6.47384]
[1778714530058,42.36,79353.78,0.0,-0.95089,4e-05,6.48719]
[1778714532072,42.36,79357.0,0.0,-0.95077,4e-05,6.50016]
[1778714537107,42.36,79361.77,0.0,-0.95059,4e-05,6.51928]
[1778714542141,42.36,79367.49,0.0,-0.95038,4e-05,6.54215]
[1778714548185,42.36,79368.57,0.0,-0.95034,4e-05,6.54597]
[1778714553218,42.36,79369.64,0.0,-0.95033,4e-05,6.54623]
[1778714558254,42.36,79371.0,0.0,-0.95028,4e-05,6.55135]
[1778714563289,42.36,79371.86,0.0,-0.95025,4e-05,6.55443]
[1778714568324,42.35,79372.54,0.0,-0.95023,4e-05,6.55678]
[1778714573359,42.35,79372.96,0.0,-0.95022,4e-05,6.55809]
[1778714579401,42.35,79373.94,0.0,-0.95019,4e-05,6.56161]
[1778714584436,42.35,79374.37,0.0,-0.95017,4e-05,6.56298]
[1778714586450,42.35,79382.67,0.0,-0.94986,4e-05,6.59676]
[1778714587457,42.35,79382.56,0.0,-0.94986,4e-05,6.59618]
[1778714592492,42.35,79382.42,0.0,-0.94988,4e-05,6.59493]
[1778714598535,42.35,79380.04,0.0,-0.94997,4e-05,6.5844]
[1778714603569,42.35,79384.59,0.0,-0.94981,4e-05,6.60237]
[1778714607597,42.34,79391.71,0.0,-0.94954,4e-05,6.63052]
[1778714612632,42.34,79394.54,0.0,-0.94948,4e-05,6.63665]
[1778714617667,42.34,79395.72,0.0,-0.94945,4e-05,6.63997]
[1778714622702,42.33,79392.56,0.0,-0.94958,4e-05,6.62557]
[1778714627737,42.33,79392.62,0.0,-0.94959,4e-05,6.62447]
[1778714632772,42.33,79386.14,0.0,-0.94985,4e-05,6.59669]
[1778714637808,42.32,79390.67,0.0,-0.94969,4e-05,6.61413]
[1778714638814,42.32,79383.7,0.0,-0.94996,4e-05,6.58538]
[1778714643851,42.32,79388.18,0.0,-0.9498,4e-05,6.60285]
[1778714644858,42.32,79394.31,0.0,-0.94956,4e-05,6.62777]
[1778714649892,42.32,79394.43,0.0,-0.94957,4e-05,6.62709]
[1778714654927,42.32,79394.65,0.0,-0.94957,4e-05,6.62686]
[1778714657947,42.31,79400.3,0.0,-0.94936,4e-05,6.64942]
[1778714662983,42.31,79400.22,0.0,-0.94938,4e-05,6.64784]
[1778714668022,42.31,79401.83,0.0,-0.94933,4e-05,6.6532]
[1778714670036,42.31,79394.5,0.0,-0.94961,4e-05,6.62261]
[1778714675072,42.3,79398.34,0.0,-0.9495,4e-05,6.63364]
[1778714679099,42.3,79404.47,0.0,-0.94927,4e-05,6.65793]
[1778714684135,42.3,79403.6,0.0,-0.94932,4e-05,6.65306]
[1778714690177,42.3,79404.11,0.0,-0.94931,4e-05,6.65357]
[1778714695212,42.29,79403.56,0.0,-0.94935,4e-05,6.64995]
[1778714700247,42.29,79401.6,0.0,-0.94944,4e-05,6.64062]
[1778714705283,42.29,79403.31,0.0,-0.94938,4e-05,6.64646]
[1778714710318,42.28,79404.79,0.0,-0.94934,4e-05,6.65126]
[1778714715352,42.28,79405.91,0.0,-0.94931,4e-05,6.65457]
[1778714721396,42.28,79406.62,0.0,-0.94929,4e-05,6.65591]
[1778714726431,42.27,79406.29,0.0,-0.94932,4e-05,6.6532]
[1778714731465,42.27,79406.53,0.0,-0.94935,4e-05,6.64914]
[1778714737507,42.27,79403.18,0.0,-0.94949,4e-05,6.63376]
[1778714745563,42.26,79404.12,0.0,-0.94948,4e-05,6.63565]
[1778714748584,42.26,79399.73,0.0,-0.94965,4e-05,6.61691]
[1778714753619,42.26,79401.37,0.0,-0.9496,4e-05,6.6226]
[1778714756643,42.26,79416.9,0.0,-0.94901,4e-05,6.68601]
[1778714757650,42.26,79416.87,0.0,-0.94901,4e-05,6.68557]
[1778714762698,42.25,79419.24,0.0,-0.94893,4e-05,6.69375]
[1778714766736,42.25,79423.59,0.0,-0.94878,4e-05,6.71036]
[1778714771769,42.25,79426.11,0.0,-0.94869,4e-05,6.71971]
[1778714776805,42.25,79424.68,0.0,-0.94875,4e-05,6.71376]
[1778714781840,42.24,79423.5,0.0,-0.9488,4e-05,6.70775]
[1778714787718,42.24,79422.16,0.0,-0.94887,4e-05,6.70036]
[1778714792919,42.23,79421.62,0.0,-0.94894,4e-05,6.69229]
[1778714797952,42.23,79420.73,0.0,-0.94899,4e-05,6.68688]
[1778714802988,42.23,79419.88,0.0,-0.94904,4e-05,6.68169]
[1778714808023,42.22,79420.14,0.0,-0.94905,4e-05,6.68112]
[1778714813058,42.22,79411.81,0.0,-0.94938,4e-05,6.64518]
[1778714818093,42.22,79393.42,0.0,-0.9501,4e-05,6.56832]
[1778714823128,42.21,79397.31,0.0,-0.94996,4e-05,6.5834]
[1778714828162,42.21,79403.42,0.0,-0.94974,4e-05,6.60753]
[1778714833199,42.21,79403.55,0.0,-0.94974,4e-05,6.60708]
[1778714837227,42.21,79410.47,0.0,-0.94948,4e-05,6.63471]
[1778714842262,42.21,79410.27,0.0,-0.9495,4e-05,6.63268]
[1778714847297,42.2,79409.0,0.0,-0.94956,4e-05,6.62615]
[1778714852333,42.2,79413.13,0.0,-0.94944,4e-05,6.63832]
[1778714858377,42.2,79411.3,0.0,-0.94953,4e-05,6.62918]
[1778714863410,42.19,79406.21,0.0,-0.94973,4e-05,6.60693]
[1778714868446,42.19,79404.74,0.0,-0.9498,4e-05,6.59974]
[1778714873481,42.19,79398.6,0.0,-0.95005,4e-05,6.57352]
[1778714876502,42.19,79395.9,0.0,-0.95015,4e-05,6.562]
[1778714881537,42.19,79398.64,0.0,-0.95006,4e-05,6.57253]
[1778714886573,42.18,79400.11,0.0,-0.95001,4e-05,6.57783]
[1778714891607,42.18,79381.87,0.0,-0.95071,4e-05,6.50248]
[1778714892618,42.18,79374.13,0.0,-0.951,4e-05,6.47097]
[1778714893621,42.18,79372.05,0.0,-0.95108,4e-05,6.46256]
[1778714897649,42.18,79367.15,0.0,-0.95126,4e-05,6.44291]
[1778714903691,42.18,79366.44,0.0,-0.95128,4e-05,6.44049]
[1778714909734,42.18,79367.46,0.0,-0.95124,4e-05,6.4451]
[1778714914768,42.19,79367.37,0.0,-0.95127,4e-05,6.44151]
[1778714920810,42.19,79366.96,0.0,-0.95128,4e-05,6.44034]
[1778714925847,42.19,79364.81,0.0,-0.95135,4e-05,6.43203]
[1778714926853,42.19,79352.35,0.0,-0.95182,4e-05,6.38182]
[1778714927860,42.19,79350.22,0.0,-0.9519,4e-05,6.37341]
[1778714931888,42.19,79343.53,0.0,-0.95214,4e-05,6.34725]
[1778714936923,42.19,79337.83,0.0,-0.95234,4e-05,6.32544]
[1778714940952,42.19,79329.4,0.0,-0.95264,4e-05,6.29264]
[1778714941959,42.2,79328.42,0.0,-0.95268,4e-05,6.289]
[1778714944983,42.2,79302.96,0.0,-0.9536,4e-05,6.18878]
[1778714945989,42.2,79293.76,0.0,-0.95392,4e-05,6.15297]
[1778714946997,42.2,79293.6,0.0,-0.95392,4e-05,6.15283]
[1778714949024,42.2,79298.65,0.0,-0.95373,4e-05,6.17369]
[1778714950030,42.2,79298.35,0.0,-0.95374,4e-05,6.17296]
[1778714955063,42.21,79293.18,0.0,-0.9539,4e-05,6.15491]
[1778714956065,42.21,79285.76,0.0,-0.95416,4e-05,6.12678]
[1778714957071,42.21,79291.13,0.0,-0.95396,4e-05,6.14835]
[1778714962119,42.22,79289.95,0.0,-0.95398,4e-05,6.14618]
[1778714965141,42.22,79295.3,0.0,-0.95378,4e-05,6.16862]
[1778714970176,42.23,79294.71,0.0,-0.95378,4e-05,6.16856]
[1778714975210,42.23,79291.48,0.0,-0.9539,4e-05,6.15462]
[1778714980245,42.24,79290.46,0.0,-0.95391,4e-05,6.15299]
[1778714982259,42.24,79296.18,0.0,-0.9537,4e-05,6.1764]
[1778714985280,42.24,79306.42,0.0,-0.95332,4e-05,6.21802]
[1778714988301,42.24,79312.32,0.0,-0.95309,4e-05,6.24245]
[1778714989308,42.25,79318.94,0.0,-0.95285,4e-05,6.26903]
[1778714993336,42.25,79324.44,0.0,-0.95264,4e-05,6.29202]
[1778714998371,42.25,79325.82,0.0,-0.95257,4e-05,6.29874]
[1778715000385,42.25,79331.86,0.0,-0.95235,4e-05,6.32327]
[1778715005420,42.25,79333.64,0.0,-0.95227,4e-05,6.33129]
[1778715010463,42.26,79333.5,0.0,-0.95227,4e-05,6.33151]
[1778715015495,42.26,79334.53,0.0,-0.95223,4e-05,6.33637]
[1778715016502,42.26,79340.3,0.0,-0.95201,4e-05,6.35964]
[1778715017508,42.26,79340.87,0.0,-0.95199,4e-05,6.36203]
[1778715022545,42.26,79344.88,0.0,-0.95184,4e-05,6.37857]
[1778715027580,42.26,79344.43,0.0,-0.95185,4e-05,6.37711]
[1778715028590,42.26,79352.45,0.0,-0.95155,4e-05,6.40946]
[1778715029593,42.26,79354.48,0.0,-0.95147,4e-05,6.41768]
[1778715034629,42.26,79353.87,0.0,-0.95152,4e-05,6.41169]
[1778715039664,42.26,79354.72,0.0,-0.95149,4e-05,6.41526]
[1778715040671,42.26,79346.81,0.0,-0.95178,4e-05,6.38345]
[1778715041678,42.26,79346.41,0.0,-0.9518,4e-05,6.38193]
[1778715042687,42.26,79352.65,0.0,-0.95156,4e-05,6.40715]
[1778715043694,42.26,79353.55,0.0,-0.95153,4e-05,6.41083]
[1778715048728,42.26,79355.15,0.0,-0.95147,4e-05,6.41752]
[1778715053763,42.26,79356.35,0.0,-0.95142,4e-05,6.42257]
[1778715059805,42.26,79361.7,0.0,-0.95122,4e-05,6.44434]
[1778715063837,42.26,79356.83,0.0,-0.9514,4e-05,6.42478]
[1778715064845,42.26,79351.31,0.0,-0.95161,4e-05,6.40257]
[1778715065850,42.26,79346.31,0.0,-0.95179,4e-05,6.38254]
[1778715070885,42.26,79343.4,0.0,-0.95189,4e-05,6.37145]
[1778715075920,42.27,79339.44,0.0,-0.95203,4e-05,6.35617]
[1778715079948,42.27,79333.15,0.0,-0.95226,4e-05,6.3315]
[1778715080955,42.27,79325.16,0.0,-0.95255,4e-05,6.29976]
[1778715082970,42.27,79325.15,0.0,-0.95255,4e-05,6.30018]
[1778715088018,42.27,79324.17,0.0,-0.95258,4e-05,6.29747]
[1778715093044,42.27,79320.7,0.0,-0.95272,4e-05,6.28131]
[1778715098079,42.28,79319.05,0.0,-0.95276,4e-05,6.27615]
[1778715103114,42.28,79323.36,0.0,-0.95259,4e-05,6.29473]
[1778715108155,42.29,79323.68,0.0,-0.95256,4e-05,6.29762]
[1778715113185,42.29,79321.56,0.0,-0.95263,4e-05,6.29051]
[1778715118220,42.29,79316.85,0.0,-0.95279,4e-05,6.27326]
[1778715123255,42.3,79318.62,0.0,-0.95271,4e-05,6.28183]
[1778715128289,42.3,79318.4,0.0,-0.9527,4e-05,6.28246]
[1778715133326,42.3,79319.8,0.0,-0.95264,4e-05,6.28948]
[1778715138388,42.31,79327.51,0.0,-0.95234,4e-05,6.32132]
[1778715144428,42.31,79325.78,0.0,-0.95239,4e-05,6.31603]
[1778715150261,42.31,79323.63,0.0,-0.95246,4e-05,6.30891]
[1778715155505,42.32,79323.77,0.0,-0.95247,4e-05,6.30718]
[1778715160539,42.32,79321.06,0.0,-0.95255,4e-05,6.29777]
[1778715168596,42.32,79320.55,0.0,-0.95255,4e-05,6.29811]
[1778715173634,42.33,79321.74,0.0,-0.95249,4e-05,6.30435]
[1778715178670,42.33,79317.91,0.0,-0.95262,4e-05,6.29023]
[1778715183704,42.33,79317.86,0.0,-0.95261,4e-05,6.29167]
[1778715185720,42.33,79310.34,0.0,-0.95289,4e-05,6.26052]
[1778715188741,42.33,79304.7,0.0,-0.95312,4e-05,6.23639]
[1778715193775,42.32,79301.16,0.0,-0.95326,4e-05,6.22122]
[1778715194782,42.32,79293.11,0.0,-0.95355,4e-05,6.18891]
[1778715195790,42.32,79289.01,0.0,-0.9537,4e-05,6.17286]
[1778715198811,42.33,79282.33,0.0,-0.95393,4e-05,6.14778]
[1778715201837,42.33,79271.96,0.0,-0.95428,4e-05,6.10879]
[1778715202844,42.33,79271.93,0.0,-0.95428,4e-05,6.10926]
[1778715204861,42.33,79276.94,0.0,-0.95409,4e-05,6.12998]
[1778715209893,42.34,79266.92,0.0,-0.95442,4e-05,6.0936]
[1778715210900,42.34,79261.03,0.0,-0.95463,4e-05,6.07126]
[1778715211907,42.34,79259.91,0.0,-0.95468,4e-05,6.06401]
[1778715216942,42.35,79253.44,0.0,-0.95488,4e-05,6.04209]
[1778715221978,42.36,79262.6,0.0,-0.95453,4e-05,6.08091]
[1778715223995,42.36,79264.41,0.0,-0.95445,4e-05,6.0891]
[1778715228019,42.37,79269.84,0.0,-0.95424,4e-05,6.1125]
[1778715231041,42.37,79275.92,0.0,-0.95401,4e-05,6.13783]
[1778715232048,42.37,79282.98,0.0,-0.95375,4e-05,6.166]
[1778715233055,42.37,79282.64,0.0,-0.95376,4e-05,6.16511]
[1778715238089,42.38,79284.6,0.0,-0.95367,4e-05,6.17496]
[1778715243125,42.38,79291.49,0.0,-0.9534,4e-05,6.20415]
[1778715247152,42.39,79292.72,0.0,-0.95334,4e-05,6.21048]
[1778715249167,42.39,79289.75,0.0,-0.95344,4e-05,6.19958]
[1778715254202,42.39,79287.0,0.0,-0.95352,4e-05,6.19072]
[1778715259237,42.4,79285.66,0.0,-0.95355,4e-05,6.18753]
[1778715264273,42.4,79286.72,0.0,-0.95349,4e-05,6.1938]
[1778715265280,42.4,79292.99,0.0,-0.95326,4e-05,6.2189]
[1778715266286,42.4,79294.1,0.0,-0.95322,4e-05,6.22365]
[1778715271321,42.41,79295.01,0.0,-0.95319,4e-05,6.22581]
[1778715277365,42.41,79295.19,0.0,-0.95316,4e-05,6.22868]
[1778715282398,42.42,79295.43,0.0,-0.95314,4e-05,6.23145]
[1778715287435,42.42,79293.79,0.0,-0.95318,4e-05,6.22681]
[1778715293474,42.43,79293.59,0.0,-0.95317,4e-05,6.22819]
[1778715298511,42.43,79292.79,0.0,-0.95318,4e-05,6.22683]
[1778715302539,42.44,79305.1,0.0,-0.95272,4e-05,6.27683]
[1778715308581,42.44,79304.41,0.0,-0.95273,4e-05,6.27575]
[1778715313616,42.44,79303.69,0.0,-0.95274,4e-05,6.27425]
[1778715320665,42.45,79305.61,0.0,-0.95266,4e-05,6.28376]
[1778715323695,42.45,79323.78,0.0,-0.95198,4e-05,6.35677]
[1778715324699,42.45,79329.42,0.0,-0.95177,4e-05,6.37946]
[1778715329731,42.45,79329.83,0.0,-0.95175,4e-05,6.38166]
[1778715334766,42.45,79328.48,0.0,-0.95182,4e-05,6.37315]
[1778715339807,42.45,79328.33,0.0,-0.95182,4e-05,6.37303]
[1778715342824,42.45,79319.16,0.0,-0.95216,4e-05,6.33669]
[1778715343834,42.45,79319.52,0.0,-0.95214,4e-05,6.33827]
[1778715351681,42.46,79321.22,0.0,-0.95207,4e-05,6.34622]
[1778715356923,42.46,79321.69,0.0,-0.95205,4e-05,6.34884]
[1778715363972,42.46,79322.19,0.0,-0.95202,4e-05,6.35199]
[1778715369008,42.46,79323.18,0.0,-0.95197,4e-05,6.35681]
[1778715375049,42.46,79323.29,0.0,-0.95199,4e-05,6.3548]
[1778715377063,42.46,79329.25,0.0,-0.95178,4e-05,6.37783]
[1778715379077,42.46,79330.46,0.0,-0.95174,4e-05,6.38239]
[1778715384112,42.46,79330.36,0.0,-0.95173,4e-05,6.38268]
[1778715389147,42.46,79331.55,0.0,-0.95168,4e-05,6.38804]
[1778715391161,42.46,79326.02,0.0,-0.95191,4e-05,6.36251]
[1778715393174,42.46,79324.12,0.0,-0.95198,4e-05,6.35519]
[1778715394183,42.46,79318.32,0.0,-0.9522,4e-05,6.3316]
[1778715395189,42.46,79316.47,0.0,-0.95226,4e-05,6.3244]
[1778715397203,42.46,79321.86,0.0,-0.95207,4e-05,6.34505]
[1778715402035,42.46,79323.06,0.0,-0.95202,4e-05,6.35049]
[1778715407275,42.45,79324.62,0.0,-0.95198,4e-05,6.35492]
[1778715412311,42.45,79324.57,0.0,-0.95201,4e-05,6.35224]
[1778715418353,42.44,79324.64,0.0,-0.95203,4e-05,6.34951]
[1778715423388,42.43,79324.47,0.0,-0.95206,4e-05,6.3463]
[1778715426409,42.43,79318.03,0.0,-0.95231,4e-05,6.31939]
[1778715428423,42.43,79318.3,0.0,-0.9523,4e-05,6.32031]
[1778715433460,42.43,79317.91,0.0,-0.95231,4e-05,6.31984]
[1778715436480,42.44,79315.45,0.0,-0.95239,4e-05,6.311]
[1778715439506,42.44,79311.36,0.0,-0.95253,4e-05,6.29558]
[1778715445543,42.44,79311.75,0.0,-0.9525,4e-05,6.29903]
[1778715450578,42.44,79312.44,0.0,-0.95247,4e-05,6.3017]
[1778715455612,42.44,79314.85,0.0,-0.95243,4e-05,6.30607]
[1778715460649,42.43,79316.13,0.0,-0.95241,4e-05,6.30764]
[1778715462456,42.43,79300.44,0.0,-0.95299,4e-05,6.24477]
[1778715462662,42.43,79300.44,0.0,-0.95299,4e-05,6.24467]
[1778715467699,42.43,79297.15,0.0,-0.95312,4e-05,6.23123]
[1778715470720,42.43,79301.9,0.0,-0.95295,4e-05,6.24968]
[1778715477769,42.42,79301.74,0.0,-0.95296,4e-05,6.24816]
[1778715488843,42.42,79301.66,0.0,-0.95298,4e-05,6.24642]
[1778715498916,42.41,79300.48,0.0,-0.95306,4e-05,6.23752]
[1778715503950,42.41,79298.27,0.0,-0.95315,4e-05,6.22822]
[1778715509994,42.41,79298.37,0.0,-0.95315,4e-05,6.22793]
[1778715515030,42.41,79298.25,0.0,-0.95318,4e-05,6.22334]
[1778715520065,42.41,79298.55,0.0,-0.95317,4e-05,6.22456]
[1778715525104,42.41,79278.98,0.0,-0.95388,4e-05,6.14707]
[1778715526112,42.41,79259.48,0.0,-0.95458,4e-05,6.07102]
[1778715527119,42.41,79259.48,0.0,-0.95458,4e-05,6.07114]
[1778715532154,42.41,79256.29,0.0,-0.95468,4e-05,6.05934]
[1778715534168,42.41,79262.25,0.0,-0.95447,4e-05,6.08275]
[1778715535175,42.41,79262.15,0.0,-0.95447,4e-05,6.08245]
[1778715543232,42.41,79262.63,0.0,-0.95445,4e-05,6.08504]
[1778715548266,42.41,79262.8,0.0,-0.95444,4e-05,6.0862]
[1778715553302,42.41,79259.14,0.0,-0.95456,4e-05,6.07258]
[1778715555315,42.41,79254.69,0.0,-0.95472,4e-05,6.0556]
[1778715560352,42.42,79253.18,0.0,-0.95476,4e-05,6.05056]
[1778715565386,42.42,79253.05,0.0,-0.95476,4e-05,6.05085]
[1778715567401,42.42,79259.13,0.0,-0.95454,4e-05,6.07476]
[1778715568408,42.42,79262.45,0.0,-0.95442,4e-05,6.08779]
[1778715573443,42.42,79263.96,0.0,-0.95439,4e-05,6.09064]
[1778715579487,42.42,79264.58,0.0,-0.95436,4e-05,6.0936]
[1778715584522,42.42,79264.82,0.0,-0.95435,4e-05,6.09495]
[1778715589558,42.42,79264.64,0.0,-0.95435,4e-05,6.09464]
[1778715594593,42.42,79264.94,0.0,-0.95434,4e-05,6.0962]
[1778715599628,42.42,79263.7,0.0,-0.95438,4e-05,6.09179]
[1778715604664,42.43,79264.99,0.0,-0.95433,4e-05,6.09716]
[1778715609698,42.43,79263.24,0.0,-0.95439,4e-05,6.09069]
[1778715614733,42.43,79261.13,0.0,-0.95446,4e-05,6.08282]
[1778715619772,42.43,79258.74,0.0,-0.95454,4e-05,6.07391]
[1778715624803,42.43,79259.25,0.0,-0.95452,4e-05,6.07625]
[1778715629838,42.43,79259.53,0.0,-0.95451,4e-05,6.07771]
[1778715634873,42.43,79263.64,0.0,-0.95438,4e-05,6.09046]
[1778715639908,42.43,79261.27,0.0,-0.95446,4e-05,6.08155]
[1778715644944,42.43,79263.24,0.0,-0.95439,4e-05,6.08947]
[1778715649989,42.43,79262.28,0.0,-0.95442,4e-05,6.08597]
[1778715656021,42.43,79262.44,0.0,-0.95442,4e-05,6.08687]
[1778715661057,42.43,79262.86,0.0,-0.9544,4e-05,6.08876]
[1778715665085,42.43,79267.97,0.0,-0.95421,4e-05,6.1088]
[1778715673929,42.43,79268.61,0.0,-0.95419,4e-05,6.11128]
[1778715677170,42.43,79261.82,0.0,-0.95443,4e-05,6.08482]
[1778715679185,42.43,79260.35,0.0,-0.95449,4e-05,6.07917]
[1778715683212,42.43,79266.56,0.0,-0.95426,4e-05,6.10338]
[1778715689255,42.43,79268.69,0.0,-0.95419,4e-05,6.1116]
[1778715691269,42.43,79281.24,0.0,-0.95376,4e-05,6.15708]
[1778715692276,42.44,79283.27,0.0,-0.95369,4e-05,6.16553]
[1778715697316,42.44,79289.53,0.0,-0.95344,4e-05,6.19253]
[1778715702349,42.45,79289.43,0.0,-0.95342,4e-05,6.19443]
[1778715707383,42.45,79292.02,0.0,-0.95331,4e-05,6.20694]
[1778715713425,42.46,79291.09,0.0,-0.95331,4e-05,6.20608]
[1778715718460,42.46,79292.19,0.0,-0.95325,4e-05,6.21276]
[1778715724504,42.47,79293.16,0.0,-0.95319,4e-05,6.21939]
[1778715729537,42.48,79293.02,0.0,-0.95317,4e-05,6.22116]
[1778715732567,42.48,79281.94,0.0,-0.95357,4e-05,6.17841]
[1778715733568,42.48,79280.55,0.0,-0.95361,4e-05,6.17349]
[1778715737596,42.48,79274.66,0.0,-0.95382,4e-05,6.15024]
[1778715742631,42.48,79267.89,0.0,-0.95407,4e-05,6.12366]
[1778715747666,42.48,79271.41,0.0,-0.95394,4e-05,6.13735]
[1778715748673,42.48,79272.78,0.0,-0.95389,4e-05,6.14266]
[1778715753708,42.48,79273.24,0.0,-0.9539,4e-05,6.14068]
[1778715758743,42.48,79272.74,0.0,-0.95392,4e-05,6.13847]
[1778715762771,42.48,79279.73,0.0,-0.95368,4e-05,6.16555]
[1778715763778,42.48,79283.63,0.0,-0.95354,4e-05,6.18074]
[1778715768813,42.48,79284.1,0.0,-0.95353,4e-05,6.18193]
[1778715773848,42.47,79281.29,0.0,-0.95363,4e-05,6.17006]
[1778715779891,42.47,79279.28,0.0,-0.95371,4e-05,6.16136]
[1778715784925,42.47,79276.98,0.0,-0.9538,4e-05,6.1517]
[1778715787946,42.47,79284.55,0.0,-0.95354,4e-05,6.18095]
[1778715794780,42.47,79288.8,0.0,-0.95339,4e-05,6.19657]
[1778715800030,42.46,79290.03,0.0,-0.95336,4e-05,6.2004]
[1778715806072,42.46,79288.54,0.0,-0.95342,4e-05,6.19368]
[1778715811107,42.46,79290.33,0.0,-0.95339,4e-05,6.19648]
[1778715816142,42.46,79291.9,0.0,-0.95333,4e-05,6.20201]
[1778715823190,42.46,79292.3,0.0,-0.95333,4e-05,6.20274]
[1778715828226,42.45,79293.84,0.0,-0.95328,4e-05,6.20822]
[1778715834269,42.45,79294.82,0.0,-0.95325,4e-05,6.21136]
[1778715839304,42.45,79294.89,0.0,-0.95325,4e-05,6.21106]
[1778715844339,42.45,79295.41,0.0,-0.95324,4e-05,6.21256]
[1778715849377,42.45,79292.37,0.0,-0.95335,4e-05,6.20005]
[1778715854409,42.45,79292.81,0.0,-0.95334,4e-05,6.20136]
[1778715861458,42.45,79293.61,0.0,-0.95332,4e-05,6.20391]
[1778715866493,42.45,79291.96,0.0,-0.95338,4e-05,6.19701]
[1778715871528,42.44,79293.01,0.0,-0.95337,4e-05,6.19722]
[1778715872535,42.44,79299.96,0.0,-0.95312,4e-05,6.22454]
[1778715873542,42.44,79301.57,0.0,-0.95306,4e-05,6.23078]
[1778715879586,42.44,79301.23,0.0,-0.95308,4e-05,6.22871]
[1778715884619,42.44,79301.96,0.0,-0.95306,4e-05,6.231]
[1778715889654,42.44,79300.98,0.0,-0.9531,4e-05,6.22654]
[1778715895501,42.44,79300.57,0.0,-0.95312,4e-05,6.22426]
[1778715900735,42.44,79300.03,0.0,-0.95315,4e-05,6.2216]
[1778715905770,42.44,79306.54,0.0,-0.95292,4e-05,6.24676]
[1778715910805,42.43,79307.48,0.0,-0.95289,4e-05,6.24975]
[1778715915840,42.43,79307.26,0.0,-0.9529,4e-05,6.24812]
[1778715920875,42.43,79307.83,0.0,-0.95289,4e-05,6.2496]
[1778715925910,42.43,79306.68,0.0,-0.95294,4e-05,6.24422]
[1778715930945,42.43,79300.17,0.0,-0.95318,4e-05,6.21771]
[1778715936987,42.42,79300.39,0.0,-0.95321,4e-05,6.21429]
[1778715939005,42.42,79294.22,0.0,-0.95343,4e-05,6.1897]
[1778715944036,42.42,79298.56,0.0,-0.95328,4e-05,6.20636]
[1778715950078,42.42,79297.72,0.0,-0.95332,4e-05,6.20243]
[1778715956119,42.42,79294.96,0.0,-0.95342,4e-05,6.19096]
[1778715961152,42.42,79292.71,0.0,-0.95351,4e-05,6.1816]
[1778715966190,42.42,79293.51,0.0,-0.95349,4e-05,6.18423]
[1778715971225,42.42,79295.75,0.0,-0.95341,4e-05,6.1925]
[1778715976262,42.42,79295.96,0.0,-0.95341,4e-05,6.19278]
[1778715977267,42.42,79289.39,0.0,-0.95364,4e-05,6.16689]
[1778715982301,42.41,79289.85,0.0,-0.95363,4e-05,6.16836]
[1778715986133,42.41,79293.16,0.0,-0.95351,4e-05,6.18105]
[1778715987337,42.41,79293.32,0.0,-0.95351,4e-05,6.18159]
[1778715995393,42.41,79293.78,0.0,-0.95352,4e-05,6.17919]
[1778716004456,42.41,79295.33,0.0,-0.95347,4e-05,6.18462]
[1778716009491,42.41,79298.17,0.0,-0.95338,4e-05,6.19544]
[1778716014527,42.41,79298.0,0.0,-0.95338,4e-05,6.1944]
[1778716020570,42.41,79297.72,0.0,-0.9534,4e-05,6.1929]
[1778716025603,42.41,79302.01,0.0,-0.95325,4e-05,6.20946]
[1778716031645,42.41,79306.87,0.0,-0.95307,4e-05,6.22814]
[1778716036681,42.4,79306.51,0.0,-0.95309,4e-05,6.22624]
[1778716043729,42.4,79306.18,0.0,-0.95311,4e-05,6.22425]
[1778716050783,42.4,79305.31,0.0,-0.95315,4e-05,6.22014]
[1778716056625,42.4,79305.34,0.0,-0.95318,4e-05,6.21611]
[1778716061860,42.4,79304.29,0.0,-0.95322,4e-05,6.21148]
[1778716067908,42.4,79303.96,0.0,-0.95324,4e-05,6.20964]
[1778716072942,42.4,79303.01,0.0,-0.95328,4e-05,6.20545]
[1778716080999,42.39,79303.35,0.0,-0.95327,4e-05,6.2061]
[1778716086034,42.39,79303.07,0.0,-0.95328,4e-05,6.20458]
[1778716091069,42.39,79302.55,0.0,-0.95331,4e-05,6.20212]
[1778716097112,42.39,79302.47,0.0,-0.95331,4e-05,6.20133]
[1778716102147,42.39,79301.1,0.0,-0.95337,4e-05,6.19559]
[1778716103155,42.39,79307.21,0.0,-0.95315,4e-05,6.21963]
[1778716104161,42.39,79309.62,0.0,-0.95306,4e-05,6.22892]
[1778716109198,42.39,79313.91,0.0,-0.95291,4e-05,6.24524]
[1778716115241,42.39,79315.63,0.0,-0.95288,4e-05,6.24767]
[1778716120276,42.38,79318.48,0.0,-0.95278,4e-05,6.25825]
[1778716125310,42.38,79318.69,0.0,-0.95278,4e-05,6.25839]
[1778716132359,42.38,79319.07,0.0,-0.95278,4e-05,6.25892]
[1778716137393,42.38,79319.62,0.0,-0.95276,4e-05,6.26042]
[1778716142428,42.38,79319.71,0.0,-0.95277,4e-05,6.26011]
[1778716145450,42.38,79315.89,0.0,-0.95291,4e-05,6.24467]
[1778716150485,42.38,79314.69,0.0,-0.95296,4e-05,6.23948]
[1778716155520,42.38,79307.2,0.0,-0.95323,4e-05,6.20961]
[1778716160555,42.38,79303.87,0.0,-0.95335,4e-05,6.19645]
[1778716163575,42.38,79298.8,0.0,-0.95354,4e-05,6.1765]
[1778716166597,42.38,79292.15,0.0,-0.95378,4e-05,6.15043]
[1778716171633,42.38,79290.53,0.0,-0.95386,4e-05,6.14068]
[1778716176670,42.38,79285.88,0.0,-0.95402,4e-05,6.12266]
[1778716179691,42.38,79279.73,0.0,-0.95424,4e-05,6.0988]
[1778716184726,42.38,79275.13,0.0,-0.9544,4e-05,6.08118]
[1778716189761,42.38,79271.38,0.0,-0.95453,4e-05,6.06688]
[1778716196811,42.38,79265.88,0.0,-0.95472,4e-05,6.0459]
[1778716200838,42.38,79260.46,0.0,-0.95491,4e-05,6.02514]
[1778716205873,42.38,79261.04,0.0,-0.95489,4e-05,6.0278]
[1778716210909,42.38,79259.35,0.0,-0.95494,4e-05,6.02176]
[1778716215944,42.38,79257.91,0.0,-0.95499,4e-05,6.0167]
[1778716220981,42.38,79256.3,0.0,-0.95504,4e-05,6.01098]
[1778716226014,42.39,79256.18,0.0,-0.95504,4e-05,6.01099]
[1778716231049,42.39,79257.85,0.0,-0.955,4e-05,6.0144]
[1778716236083,42.39,79260.49,0.0,-0.95491,4e-05,6.02508]
[1778716241119,42.39,79262.35,0.0,-0.95484,4e-05,6.03274]
[1778716246154,42.39,79263.17,0.0,-0.9548,4e-05,6.03641]
[1778716251188,42.39,79268.78,0.0,-0.9546,4e-05,6.05864]
[1778716256250,42.39,79270.18,0.0,-0.95454,4e-05,6.06454]
[1778716261285,42.39,79272.39,0.0,-0.95446,4e-05,6.07363]
[1778716266320,42.39,79274.58,0.0,-0.95438,4e-05,6.08268]
[1778716271356,42.4,79263.21,0.0,-0.95478,4e-05,6.03925]
[1778716276389,42.4,79259.77,0.0,-0.95489,4e-05,6.02684]
[1778716281425,42.4,79256.64,0.0,-0.95499,4e-05,6.0157]
[1778716288474,42.4,79254.27,0.0,-0.95506,4e-05,6.00797]
[1778716293511,42.41,79253.63,0.0,-0.9551,4e-05,6.00295]
[1778716298543,42.41,79253.34,0.0,-0.9551,4e-05,6.0028]
[1778716303579,42.41,79251.39,0.0,-0.95516,4e-05,5.99623]
[1778716304586,42.41,79228.65,0.0,-0.95595,3e-05,5.90926]
[1778716308404,42.42,79223.46,0.0,-0.95612,3e-05,5.89086]
[1778716313649,42.42,79222.43,0.0,-0.95613,3e-05,5.8887]
[1778716318685,42.42,79220.44,0.0,-0.95619,3e-05,5.88299]
[1778716323722,42.43,79215.24,0.0,-0.95635,3e-05,5.86513]
[1778716328757,42.43,79214.71,0.0,-0.95635,3e-05,5.86515]
[1778716333791,42.44,79216.21,0.0,-0.95628,3e-05,5.87289]
[1778716337819,42.44,79225.9,0.0,-0.95593,3e-05,5.91144]
[1778716338826,42.44,79241.13,0.0,-0.95539,3e-05,5.97014]
[1778716339833,42.44,79241.76,0.0,-0.95537,3e-05,5.97281]
[1778716344868,42.45,79242.67,0.0,-0.95533,3e-05,5.9775]
[1778716349902,42.45,79245.97,0.0,-0.9552,4e-05,5.9913]
[1778716354938,42.45,79247.99,0.0,-0.95515,4e-05,5.99651]
[1778716359973,42.45,79250.47,0.0,-0.95505,4e-05,6.00695]
[1778716365010,42.46,79249.68,0.0,-0.95507,4e-05,6.00469]
[1778716370043,42.46,79251.76,0.0,-0.95499,4e-05,6.01347]
[1778716375078,42.46,79251.78,0.0,-0.95498,4e-05,6.01425]
[1778716380129,42.46,79252.58,0.0,-0.95495,4e-05,6.01802]
[1778716387167,42.46,79253.92,0.0,-0.95489,4e-05,6.02402]
[1778716389182,42.46,79248.03,0.0,-0.9551,4e-05,6.00152]
[1778716396231,42.47,79248.25,0.0,-0.95508,4e-05,6.00339]
[1778716401268,42.47,79248.69,0.0,-0.95506,4e-05,6.00579]
[1778716407310,42.47,79249.41,0.0,-0.95503,4e-05,6.00936]
[1778716412345,42.47,79250.11,0.0,-0.95502,4e-05,6.00919]
[1778716417381,42.47,79255.77,0.0,-0.95482,4e-05,6.0317]
[1778716419397,42.47,79255.73,0.0,-0.95481,4e-05,6.03173]
[1778716425438,42.47,79255.25,0.0,-0.95483,4e-05,6.03039]
[1778716433493,42.48,79254.51,0.0,-0.95485,4e-05,6.02814]
[1778716439535,42.48,79253.73,0.0,-0.95487,4e-05,6.0256]
[1778716449393,42.48,79252.05,0.0,-0.95492,4e-05,6.01974]
[1778716459463,42.48,79251.86,0.0,-0.95492,4e-05,6.01971]
[1778716465717,42.48,79251.66,0.0,-0.95493,4e-05,6.01941]
[1778716469533,42.48,79264.31,0.0,-0.95448,4e-05,6.06858]
[1778716469747,42.48,79264.31,0.0,-0.95448,4e-05,6.06856]
[1778716470752,42.48,79273.15,0.0,-0.95416,4e-05,6.10288]
[1778716473773,42.48,79280.92,0.0,-0.95391,4e-05,6.12942]
[1778716479603,42.48,79285.3,0.0,-0.95376,4e-05,6.14601]
[1778716484851,42.48,79286.68,0.0,-0.95371,4e-05,6.15097]
[1778716489887,42.48,79288.59,0.0,-0.95365,4e-05,6.15802]
[1778716494921,42.48,79289.87,0.0,-0.95361,4e-05,6.16257]
[1778716496936,42.48,79303.66,0.0,-0.95311,4e-05,6.21653]
[1778716501972,42.47,79306.16,0.0,-0.95303,4e-05,6.22542]
[1778716504994,42.47,79299.9,0.0,-0.95326,4e-05,6.20018]
[1778716507008,42.47,79296.11,0.0,-0.9534,4e-05,6.18497]
[1778716512043,42.47,79296.8,0.0,-0.95338,4e-05,6.18704]
[1778716517081,42.47,79298.9,0.0,-0.95331,4e-05,6.19472]
[1778716524130,42.47,79299.02,0.0,-0.95332,4e-05,6.19442]
[1778716529165,42.47,79298.01,0.0,-0.95336,4e-05,6.18998]
[1778716535207,42.46,79297.99,0.0,-0.95339,4e-05,6.1859]
[1778716540242,42.46,79297.98,0.0,-0.95339,4e-05,6.18556]
[1778716548298,42.46,79297.9,0.0,-0.9534,4e-05,6.18486]
[1778716555347,42.46,79298.34,0.0,-0.95338,4e-05,6.18629]
[1778716560382,42.46,79298.16,0.0,-0.95339,4e-05,6.18538]
[1778716566424,42.46,79297.85,0.0,-0.95341,4e-05,6.18395]
[1778716572466,42.46,79295.34,0.0,-0.9535,4e-05,6.1739]
[1778716580305,42.46,79295.41,0.0,-0.9535,4e-05,6.17407]
[1778716590376,42.46,79295.97,0.0,-0.95348,4e-05,6.1762]
[1778716600446,42.46,79296.38,0.0,-0.95349,4e-05,6.17427]
[1778716605697,42.46,79297.18,0.0,-0.95346,4e-05,6.17744]
[1778716610732,42.46,79298.66,0.0,-0.9534,4e-05,6.18323]
[1778716615768,42.46,79296.52,0.0,-0.95348,4e-05,6.17481]
[1778716620803,42.46,79297.08,0.0,-0.95346,4e-05,6.17704]
[1778716626848,42.46,79297.11,0.0,-0.95346,4e-05,6.17718]
[1778716631882,42.46,79297.28,0.0,-0.95345,4e-05,6.17787]
[1778716636917,42.46,79297.63,0.0,-0.95344,4e-05,6.17925]
[1778716641952,42.46,79297.58,0.0,-0.95344,4e-05,6.17907]
[1778716649001,42.46,79297.57,0.0,-0.95344,4e-05,6.17906]
[1778716654036,42.46,79298.43,0.0,-0.95344,4e-05,6.1789]
[1778716659070,42.46,79296.15,0.0,-0.95352,4e-05,6.16999]
[1778716664106,42.46,79296.72,0.0,-0.9535,4e-05,6.17229]
[1778716669141,42.46,79297.1,0.0,-0.95348,4e-05,6.17383]
[1778716674176,42.46,79295.61,0.0,-0.95354,4e-05,6.16805]
[1778716679211,42.46,79296.89,0.0,-0.95349,4e-05,6.17315]
[1778716684248,42.46,79298.1,0.0,-0.95344,4e-05,6.17795]
[1778716690291,42.46,79297.2,0.0,-0.95348,4e-05,6.17444]
[1778716695325,42.46,79297.19,0.0,-0.95348,4e-05,6.17442]
[1778716700360,42.46,79297.15,0.0,-0.95348,4e-05,6.1743]
[1778716705394,42.46,79298.05,0.0,-0.95345,4e-05,6.17785]
[1778716711228,42.46,79297.5,0.0,-0.95349,4e-05,6.17214]
[1778716716472,42.46,79299.69,0.0,-0.95341,4e-05,6.18076]
[1778716721507,42.46,79299.57,0.0,-0.95342,4e-05,6.18026]
[1778716726542,42.46,79299.43,0.0,-0.95342,4e-05,6.17969]
[1778716731578,42.46,79298.6,0.0,-0.95345,4e-05,6.17641]
[1778716736612,42.46,79298.83,0.0,-0.95344,4e-05,6.17729]
[1778716741647,42.46,79298.83,0.0,-0.95344,4e-05,6.17723]
[1778716746682,42.46,79297.78,0.0,-0.95348,4e-05,6.17302]
[1778716751511,42.46,79302.83,0.0,-0.9533,4e-05,6.19276]
[1778716756753,42.46,79305.55,0.0,-0.9532,4e-05,6.20321]
[1778716761788,42.46,79308.08,0.0,-0.95311,4e-05,6.21288]
[1778716766823,42.46,79309.92,0.0,-0.95305,4e-05,6.2198]
[1778716772870,42.46,79311.18,0.0,-0.95303,4e-05,6.22075]
[1778716777899,42.46,79314.34,0.0,-0.95292,4e-05,6.2329]
[1778716782935,42.46,79315.61,0.0,-0.95288,4e-05,6.23756]
[1778716788977,42.46,79317.18,0.0,-0.95283,4e-05,6.24333]
[1778716796026,42.45,79316.85,0.0,-0.95284,4e-05,6.24148]
[1778716801866,42.45,79319.62,0.0,-0.95275,4e-05,6.25202]
[1778716803101,42.45,79324.55,0.0,-0.95257,4e-05,6.27132]
[1778716805166,42.45,79316.31,0.0,-0.95287,4e-05,6.23843]
[1778716807157,42.45,79314.33,0.0,-0.95295,4e-05,6.23043]
[1778716812197,42.45,79315.6,0.0,-0.9529,4e-05,6.23509]
[1778716817227,42.45,79323.01,0.0,-0.95264,4e-05,6.26388]
[1778716818238,42.45,79327.49,0.0,-0.95247,4e-05,6.28152]
[1778716823269,42.45,79328.98,0.0,-0.95243,4e-05,6.28661]
[1778716829318,42.44,79328.42,0.0,-0.95246,4e-05,6.28329]
[1778716834347,42.44,79326.99,0.0,-0.95254,4e-05,6.27305]
[1778716838383,42.44,79333.51,0.0,-0.95231,4e-05,6.29819]
[1778716839392,42.44,79348.2,0.0,-0.95177,4e-05,6.3566]
[1778716840397,42.44,79349.65,0.0,-0.95172,4e-05,6.36206]
[1778716843417,42.44,79357.98,0.0,-0.95142,4e-05,6.39442]
[1778716844430,42.44,79368.47,0.0,-0.95103,4e-05,6.43628]
[1778716845453,42.43,79375.16,0.0,-0.95078,4e-05,6.46286]
[1778716846449,42.43,79382.2,0.0,-0.95052,4e-05,6.49088]
[1778716847453,42.43,79388.02,0.0,-0.9503,4e-05,6.51397]
[1778716848460,42.43,79388.16,0.0,-0.9503,4e-05,6.51393]
[1778716849469,42.43,79397.99,0.0,-0.94993,4e-05,6.55338]
[1778716850477,42.43,79398.29,0.0,-0.94993,4e-05,6.55393]
[1778716854502,42.42,79407.3,0.0,-0.9496,4e-05,6.58926]
[1778716855511,42.42,79408.06,0.0,-0.94957,4e-05,6.59221]
[1778716860544,42.42,79405.5,0.0,-0.94967,4e-05,6.5809]
[1778716866586,42.42,79404.6,0.0,-0.94972,4e-05,6.57616]
[1778716871632,42.42,79407.88,0.0,-0.9496,4e-05,6.58884]
[1778716872642,42.42,79412.44,0.0,-0.94943,4e-05,6.60736]
[1778716874645,42.42,79415.09,0.0,-0.94933,4e-05,6.61781]
[1778716879692,42.41,79415.48,0.0,-0.94932,4e-05,6.61825]
[1778716881693,42.41,79403.0,0.0,-0.94981,4e-05,6.56661]
[1778716882702,42.41,79400.1,0.0,-0.94992,4e-05,6.55461]
[1778716883711,42.41,79391.77,0.0,-0.95024,4e-05,6.52052]
[1778716884716,42.41,79390.38,0.0,-0.9503,4e-05,6.5148]
[1778716886729,42.41,79379.54,0.0,-0.95071,4e-05,6.47017]
[1778716887736,42.41,79374.57,0.0,-0.95091,4e-05,6.44956]
[1778716889750,42.41,79368.84,0.0,-0.95113,4e-05,6.42551]
[1778716894784,42.4,79366.95,0.0,-0.95127,4e-05,6.40972]
[1778716899820,42.39,79362.36,0.0,-0.95148,4e-05,6.38684]
[1778716904855,42.37,79361.97,0.0,-0.95154,4e-05,6.38046]
[1778716909890,42.37,79360.45,0.0,-0.95163,4e-05,6.37157]
[1778716910897,42.36,79350.01,0.0,-0.95203,4e-05,6.32876]
[1778716911904,42.36,79350.14,0.0,-0.95202,4e-05,6.3289]
[1778716913918,42.36,79344.37,0.0,-0.95225,4e-05,6.30512]
[1778716918954,42.36,79348.01,0.0,-0.95213,4e-05,6.31805]
[1778716920967,42.36,79353.04,0.0,-0.95194,4e-05,6.33755]
[1778716921975,42.36,79358.51,0.0,-0.95174,4e-05,6.35915]
[1778716922981,42.36,79361.97,0.0,-0.95162,4e-05,6.37267]
[1778716924996,42.35,79363.34,0.0,-0.95157,4e-05,6.37739]
[1778716930039,42.35,79369.72,0.0,-0.95135,4e-05,6.40104]
[1778716931046,42.35,79376.05,0.0,-0.95112,4e-05,6.42614]
[1778716932052,42.35,79379.41,0.0,-0.951,4e-05,6.43872]
[1778716937087,42.34,79377.36,0.0,-0.95112,4e-05,6.42685]
[1778716943130,42.32,79376.93,0.0,-0.95119,4e-05,6.41899]
[1778716948164,42.31,79376.17,0.0,-0.95126,4e-05,6.41135]
[1778716949171,42.31,79380.86,0.0,-0.95109,4e-05,6.42975]
[1778716954206,42.31,79377.2,0.0,-0.95127,4e-05,6.40972]
[1778716959241,42.3,79370.62,0.0,-0.95154,4e-05,6.38082]
[1778716963002,42.3,79376.93,0.0,-0.95131,4e-05,6.40509]
[1778716968304,42.28,79375.91,0.0,-0.95141,4e-05,6.3949]
[1778716973339,42.27,79377.15,0.0,-0.9514,4e-05,6.39553]
[1778716976360,42.27,79369.16,0.0,-0.95173,4e-05,6.36046]
[1778716981396,42.26,79368.37,0.0,-0.95179,4e-05,6.35417]
[1778716985423,42.25,79361.78,0.0,-0.95206,4e-05,6.32461]
[1778716987438,42.25,79356.18,0.0,-0.95228,4e-05,6.30102]
[1778716993215,42.24,79362.14,0.0,-0.95208,4e-05,6.32291]
[1778716994487,42.25,79376.42,0.0,-0.95155,4e-05,6.38047]
[1778716999527,42.24,79379.93,0.0,-0.95144,4e-05,6.3923]
[1778717002545,42.24,79372.32,0.0,-0.95174,4e-05,6.36025]
[1778717007578,42.23,79369.34,0.0,-0.95186,4e-05,6.34699]
[1778717008585,42.23,79348.36,0.0,-0.95264,4e-05,6.2626]
[1778717009594,42.23,79346.24,0.0,-0.95272,4e-05,6.25388]
[1778717014628,42.23,79348.42,0.0,-0.95268,4e-05,6.25778]
[1778717018655,42.23,79356.29,0.0,-0.9524,4e-05,6.2883]
[1778717019662,42.23,79357.01,0.0,-0.95237,4e-05,6.2909]
[1778717025704,42.22,79357.24,0.0,-0.95238,4e-05,6.29011]
[1778717030738,42.22,79353.63,0.0,-0.95253,4e-05,6.27429]
[1778717034768,42.22,79364.26,0.0,-0.95214,4e-05,6.31578]
[1778717035774,42.22,79368.77,0.0,-0.95198,4e-05,6.33356]
[1778717037792,42.21,79370.84,0.0,-0.95191,4e-05,6.34116]
[1778717040811,42.21,79375.74,0.0,-0.95173,4e-05,6.35975]
[1778717045846,42.21,79368.99,0.0,-0.952,4e-05,6.3312]
[1778717046853,42.21,79363.89,0.0,-0.95219,4e-05,6.31096]
[1778717047860,42.21,79364.3,0.0,-0.95217,4e-05,6.31286]
[1778717049874,42.21,79372.49,0.0,-0.95187,4e-05,6.34507]
[1778717050881,42.21,79373.91,0.0,-0.95182,4e-05,6.3504]
[1778717057930,42.21,79375.3,0.0,-0.95176,4e-05,6.35727]
[1778717062965,42.21,79375.66,0.0,-0.95176,4e-05,6.35726]
[1778717068000,42.2,79376.89,0.0,-0.95173,4e-05,6.36073]
[1778717073034,42.2,79373.5,0.0,-0.95187,4e-05,6.34429]
[1778717074042,42.2,79363.54,0.0,-0.95224,4e-05,6.30391]
[1778717075050,42.2,79362.45,0.0,-0.95228,4e-05,6.2998]
[1778717080084,42.2,79362.67,0.0,-0.95227,4e-05,6.30081]
[1778717085119,42.2,79361.76,0.0,-0.95232,4e-05,6.29564]
[1778717090154,42.19,79363.24,0.0,-0.9523,4e-05,6.2975]
[1778717095194,42.18,79365.49,0.0,-0.95226,4e-05,6.30248]
[1778717096196,42.18,79360.39,0.0,-0.95246,4e-05,6.28125]
[1778717097204,42.18,79360.18,0.0,-0.95247,4e-05,6.27985]
[1778717099218,42.18,79354.99,0.0,-0.95267,4e-05,6.25858]
[1778717103249,42.18,79350.66,0.0,-0.95283,4e-05,6.24066]
[1778717106272,42.17,79356.22,0.0,-0.95263,4e-05,6.26217]
[1778717107277,42.17,79369.42,0.0,-0.95215,4e-05,6.31476]
[1778717108286,42.17,79371.84,0.0,-0.95205,4e-05,6.32474]
[1778717113319,42.17,79370.59,0.0,-0.95212,4e-05,6.318]
[1778717118371,42.17,79371.92,0.0,-0.95208,4e-05,6.3222]
[1778717124138,42.16,79372.89,0.0,-0.95206,4e-05,6.32397]
[1778717126429,42.16,79357.84,0.0,-0.95263,4e-05,6.263]
[1778717127440,42.16,79359.42,0.0,-0.95257,4e-05,6.26965]
[1778717130457,42.16,79364.61,0.0,-0.95237,4e-05,6.2902]
[1778717135493,42.16,79364.53,0.0,-0.95241,4e-05,6.28598]
[1778717141535,42.16,79362.14,0.0,-0.9525,4e-05,6.27558]
[1778717147170,42.16,79354.86,0.0,-0.95278,4e-05,6.24577]
[1778717153182,42.16,79355.21,0.0,-0.95276,4e-05,6.24815]
[1778717160230,42.16,79358.08,0.0,-0.95267,4e-05,6.25795]
[1778717163251,42.15,79346.46,0.0,-0.9531,4e-05,6.21097]
[1778717164259,42.15,79346.39,0.0,-0.9531,4e-05,6.21112]
[1778717169293,42.15,79347.26,0.0,-0.95307,4e-05,6.21381]
[1778717174329,42.15,79351.52,0.0,-0.95292,4e-05,6.23001]
[1778717179363,42.15,79355.63,0.0,-0.95278,4e-05,6.24559]
[1778717184400,42.15,79358.07,0.0,-0.9527,4e-05,6.25456]
[1778717191448,42.14,79360.16,0.0,-0.95266,4e-05,6.25827]
[1778717192455,42.14,79366.17,0.0,-0.95243,4e-05,6.28216]
[1778717194633,42.14,79367.02,0.0,-0.95241,4e-05,6.28503]
[1778717197492,42.14,79366.16,0.0,-0.95244,4e-05,6.28128]
[1778717203532,42.14,79364.56,0.0,-0.95251,4e-05,6.27446]
[1778717206552,42.14,79369.43,0.0,-0.95233,4e-05,6.29378]
[1778717209577,42.14,79375.05,0.0,-0.95212,4e-05,6.31567]
[1778717210582,42.14,79375.05,0.0,-0.95213,4e-05,6.31542]
[1778717211590,42.14,79383.03,0.0,-0.95183,4e-05,6.34722]
[1778717216624,42.14,79379.97,0.0,-0.95195,4e-05,6.33448]
[1778717221659,42.13,79378.63,0.0,-0.95201,4e-05,6.3275]
[1778717224853,42.13,79381.16,0.0,-0.95193,4e-05,6.33668]
[1778717230722,42.13,79382.25,0.0,-0.95191,4e-05,6.33901]
[1778717235758,42.12,79379.92,0.0,-0.95201,4e-05,6.3279]
[1778717240792,42.12,79384.37,0.0,-0.95186,4e-05,6.3442]
[1778717241807,42.12,79399.8,0.0,-0.95128,4e-05,6.40614]
[1778717244996,42.11,79414.64,0.0,-0.95073,4e-05,6.46512]
[1778717246841,42.11,79415.9,0.0,-0.95068,4e-05,6.47044]
[1778717251876,42.12,79417.05,0.0,-0.95066,4e-05,6.47175]
[1778717253890,42.12,79423.02,0.0,-0.95043,4e-05,6.49627]
[1778717255904,42.12,79426.57,0.0,-0.9503,4e-05,6.51086]
[1778717260941,42.12,79431.65,0.0,-0.9501,4e-05,6.5317]
[1778717265974,42.12,79432.87,0.0,-0.95005,4e-05,6.53668]
[1778717271008,42.12,79434.23,0.0,-0.95,4e-05,6.54227]
[1778717276050,42.12,79436.18,0.0,-0.94993,4e-05,6.55031]
[1778717278066,42.12,79437.55,0.0,-0.94987,4e-05,6.55591]
[1778717282101,42.12,79443.41,0.0,-0.94965,4e-05,6.57995]
[1778717283108,42.11,79450.44,0.0,-0.94938,4e-05,6.60832]
[1778717284115,42.11,79451.62,0.0,-0.94934,4e-05,6.61249]
[1778717289150,42.11,79452.03,0.0,-0.94934,4e-05,6.61301]
[1778717293178,42.11,79446.82,0.0,-0.94954,4e-05,6.59098]
[1778717295348,42.11,79452.75,0.0,-0.94931,4e-05,6.61533]
[1778717297205,42.11,79453.27,0.0,-0.9493,4e-05,6.61726]
[1778717302241,42.11,79458.54,0.0,-0.9491,4e-05,6.63844]
[1778717303248,42.11,79461.57,0.0,-0.94898,4e-05,6.65084]
[1778717308287,42.1,79459.07,0.0,-0.94909,4e-05,6.6395]
[1778717311309,42.1,79453.8,0.0,-0.94932,4e-05,6.61341]
[1778717313322,42.1,79448.25,0.0,-0.94954,4e-05,6.59015]
[1778717315489,42.1,79446.76,0.0,-0.9496,4e-05,6.58378]
[1778717321379,42.1,79448.97,0.0,-0.94952,4e-05,6.59229]
[1778717326413,42.1,79452.76,0.0,-0.94938,4e-05,6.60734]
[1778717331450,42.1,79454.22,0.0,-0.94933,4e-05,6.61266]
[1778717336483,42.09,79453.24,0.0,-0.94938,4e-05,6.60782]
[1778717341518,42.09,79452.13,0.0,-0.94943,4e-05,6.60243]
[1778717346553,42.09,79450.59,0.0,-0.9495,4e-05,6.59526]
[1778717351589,42.09,79449.12,0.0,-0.94956,4e-05,6.58843]
[1778717355778,42.09,79455.76,0.0,-0.94931,4e-05,6.6151]
[1778717360652,42.09,79448.74,0.0,-0.94959,4e-05,6.58536]
[1778717365848,42.08,79448.57,0.0,-0.94961,4e-05,6.58379]
[1778717371729,42.08,79448.05,0.0,-0.94966,4e-05,6.57717]
[1778717374752,42.08,79455.04,0.0,-0.94939,4e-05,6.6058]
[1778717375918,42.08,79454.9,0.0,-0.9494,4e-05,6.60488]
[1778717381800,42.08,79454.23,0.0,-0.94943,4e-05,6.60103]
[1778717385989,42.08,79465.28,0.0,-0.94901,4e-05,6.64603]
[1778717388849,42.07,79458.04,0.0,-0.9493,4e-05,6.61529]
[1778717393885,42.07,79458.14,0.0,-0.94931,4e-05,6.61471]
[1778717396059,42.07,79453.0,0.0,-0.94951,4e-05,6.59309]
[1778717401941,42.07,79453.35,0.0,-0.94951,4e-05,6.59358]
[1778717404966,42.07,79462.01,0.0,-0.94917,4e-05,6.62892]
[1778717409998,42.06,79462.04,0.0,-0.94918,4e-05,6.62802]
[1778717413020,42.06,79455.8,0.0,-0.94943,4e-05,6.60157]
[1778717415039,42.06,79453.59,0.0,-0.94952,4e-05,6.59213]
[1778717423091,42.06,79452.84,0.0,-0.94956,4e-05,6.58795]
[1778717426272,42.06,79458.84,0.0,-0.94933,4e-05,6.61236]
[1778717429133,42.06,79452.88,0.0,-0.94957,4e-05,6.5872]
[1778717430141,42.06,79451.8,0.0,-0.94961,4e-05,6.5826]
[1778717436342,42.06,79450.8,0.0,-0.94968,4e-05,6.57409]
[1778717442224,42.05,79449.85,0.0,-0.94972,4e-05,6.56956]
[1778717450281,42.05,79450.34,0.0,-0.94971,4e-05,6.57087]
[1778717451288,42.05,79442.79,0.0,-0.95001,4e-05,6.53967]
[1778717452295,42.05,79443.36,0.0,-0.94998,4e-05,6.54199]
[1778717454309,42.05,79450.46,0.0,-0.94971,4e-05,6.57118]
[1778717458337,42.05,79455.64,0.0,-0.94951,4e-05,6.59228]
[1778717460351,42.05,79462.66,0.0,-0.94924,4e-05,6.62118]
[1778717461358,42.05,79462.57,0.0,-0.94924,4e-05,6.62067]
[1778717462364,42.05,79456.8,0.0,-0.94947,4e-05,6.59664]
[1778717463374,42.05,79454.85,0.0,-0.94955,4e-05,6.58848]
[1778717468406,42.05,79455.22,0.0,-0.94954,4e-05,6.58968]
[1778717474450,42.05,79456.35,0.0,-0.94949,4e-05,6.594]
[1778717479485,42.05,79458.17,0.0,-0.94943,4e-05,6.60123]
[1778717484521,42.05,79463.52,0.0,-0.94922,4e-05,6.62309]
[1778717489556,42.05,79464.79,0.0,-0.94918,4e-05,6.62787]
[1778717494591,42.05,79458.43,0.0,-0.94945,4e-05,6.5973]
[1778717496605,42.05,79456.41,0.0,-0.94953,4e-05,6.58883]
[1778717501640,42.04,79456.91,0.0,-0.94952,4e-05,6.59069]
[1778717506675,42.04,79457.47,0.0,-0.9495,4e-05,6.59281]
[1778717511710,42.04,79456.99,0.0,-0.94952,4e-05,6.59068]
[1778717514732,42.04,79462.53,0.0,-0.9493,4e-05,6.61354]
[1778717516745,42.04,79469.25,0.0,-0.94904,4e-05,6.64131]
[1778717519766,42.04,79470.79,0.0,-0.94898,4e-05,6.64741]
[1778717524801,42.04,79468.88,0.0,-0.94906,4e-05,6.63895]
[1778717529837,42.04,79465.72,0.0,-0.94919,4e-05,6.62539]
[1778717534873,42.04,79465.97,0.0,-0.94918,4e-05,6.62604]
[1778717539907,42.04,79466.89,0.0,-0.94915,4e-05,6.62957]
[1778717544943,42.04,79463.83,0.0,-0.94927,4e-05,6.6166]
[1778717549980,42.04,79463.11,0.0,-0.9493,4e-05,6.61337]
[1778717555013,42.04,79463.58,0.0,-0.94931,4e-05,6.61136]
[1778717560048,42.04,79462.19,0.0,-0.94937,4e-05,6.60538]
[1778717561067,42.04,79466.36,0.0,-0.94921,4e-05,6.62255]
[1778717567252,42.04,79464.95,0.0,-0.94927,4e-05,6.61624]
[1778717573139,42.03,79463.87,0.0,-0.94932,4e-05,6.61131]
[1778717578173,42.03,79465.25,0.0,-0.94926,4e-05,6.61665]
[1778717583209,42.03,79471.18,0.0,-0.94904,4e-05,6.64089]
[1778717584217,42.03,79473.61,0.0,-0.94894,4e-05,6.65088]
[1778717587404,42.03,79481.51,0.0,-0.94863,4e-05,6.68336]
[1778717593282,42.03,79481.38,0.0,-0.94865,4e-05,6.68167]
[1778717598317,42.03,79481.39,0.0,-0.94866,4e-05,6.68073]
[1778717603352,42.02,79481.05,0.0,-0.94868,4e-05,6.6783]
[1778717608387,42.02,79482.95,0.0,-0.94862,4e-05,6.68516]
[1778717613422,42.02,79486.57,0.0,-0.94851,4e-05,6.69541]
[1778717618457,42.02,79483.15,0.0,-0.94866,4e-05,6.67995]
[1778717624499,42.01,79483.73,0.0,-0.94865,4e-05,6.68115]
[1778717627684,42.01,79490.05,0.0,-0.9484,4e-05,6.70695]
[1778717632556,42.01,79496.43,0.0,-0.94816,4e-05,6.73253]
[1778717633562,42.01,79498.16,0.0,-0.94809,4e-05,6.73952]
[1778717638597,42.0,79500.46,0.0,-0.94802,4e-05,6.74774]
[1778717643633,42.0,79497.83,0.0,-0.94814,4e-05,6.73524]
[1778717648668,42.0,79497.45,0.0,-0.94816,4e-05,6.73227]
[1778717653711,42.0,79496.67,0.0,-0.94821,4e-05,6.72762]
[1778717659750,41.99,79498.26,0.0,-0.94816,4e-05,6.73259]
[1778717664786,41.99,79497.38,0.0,-0.94821,4e-05,6.72747]
[1778717669820,41.98,79501.39,0.0,-0.94807,4e-05,6.74282]
[1778717674854,41.98,79501.41,0.0,-0.94811,4e-05,6.7377]
[1778717679890,41.98,79503.24,0.0,-0.94805,4e-05,6.74394]
[1778717682916,41.98,79506.73,0.0,-0.94792,4e-05,6.75769]
[1778717687950,41.97,79507.2,0.0,-0.94791,4e-05,6.75803]
[1778717692986,41.97,79507.95,0.0,-0.9479,4e-05,6.75951]
[1778717698179,41.96,79508.39,0.0,-0.9479,4e-05,6.75925]
[1778717703057,41.96,79516.32,0.0,-0.9476,4e-05,6.79127]
[1778717704063,41.96,79520.58,0.0,-0.94743,4e-05,6.80887]
[1778717706077,41.96,79523.5,0.0,-0.94732,4e-05,6.82034]
[1778717708249,41.95,79529.3,0.0,-0.9471,4e-05,6.84354]
[1778717711119,41.95,79535.82,0.0,-0.94684,4e-05,6.87025]
[1778717712127,41.95,79548.56,0.0,-0.94634,4e-05,6.92342]
[1778717715146,41.94,79555.45,0.0,-0.94607,4e-05,6.95097]
[1778717720184,41.94,79561.95,0.0,-0.94582,4e-05,6.97678]
[1778717721190,41.94,79550.76,0.0,-0.94629,4e-05,6.92825]
[1778717722197,41.94,79538.47,0.0,-0.9468,4e-05,6.87492]
[1778717727232,41.93,79536.44,0.0,-0.94691,4e-05,6.86369]
[1778717732268,41.92,79543.94,0.0,-0.94666,4e-05,6.88927]
[1778717735288,41.92,79550.84,0.0,-0.94639,4e-05,6.9173]
[1778717742337,41.91,79549.37,0.0,-0.94648,4e-05,6.90793]
[1778717745363,41.91,79548.89,0.0,-0.94651,4e-05,6.90444]
[1778717747395,41.91,79538.3,0.0,-0.94696,4e-05,6.85815]
[1778717748589,41.91,79534.68,0.0,-0.94711,4e-05,6.84226]
[1778717751428,41.9,79542.16,0.0,-0.94681,4e-05,6.87314]
[1778717754448,41.9,79544.55,0.0,-0.94673,4e-05,6.88181]
[1778717759482,41.9,79548.39,0.0,-0.9466,4e-05,6.89556]
[1778717764519,41.89,79545.46,0.0,-0.94675,4e-05,6.87994]
[1778717769553,41.88,79546.9,0.0,-0.94671,4e-05,6.8836]
[1778717774588,41.88,79551.68,0.0,-0.94654,4e-05,6.90156]
[1778717776602,41.87,79555.7,0.0,-0.94639,4e-05,6.9177]
[1778717782644,41.86,79554.6,0.0,-0.94648,4e-05,6.90862]
[1778717787680,41.85,79554.61,0.0,-0.94653,4e-05,6.9031]
[1778717792714,41.85,79554.56,0.0,-0.94658,4e-05,6.89657]
[1778717794728,41.84,79546.52,0.0,-0.94692,4e-05,6.86124]
[1778717795735,41.84,79544.12,0.0,-0.94702,4e-05,6.85056]
[1778717798939,41.84,79540.52,0.0,-0.94718,4e-05,6.83399]
[1778717804797,41.83,79542.26,0.0,-0.94713,4e-05,6.83906]
[1778717809834,41.83,79542.94,0.0,-0.94713,4e-05,6.84003]
[1778717814868,41.83,79543.69,0.0,-0.94711,4e-05,6.84128]
[1778717819905,41.82,79542.92,0.0,-0.94716,4e-05,6.83603]
[1778717822934,41.82,79553.84,0.0,-0.94673,4e-05,6.88139]
[1778717823931,41.82,79555.4,0.0,-0.94667,4e-05,6.88758]
[1778717826954,41.81,79560.7,0.0,-0.94647,4e-05,6.90882]
[1778717827960,41.81,79567.03,0.0,-0.94621,4e-05,6.93544]
[1778717829149,41.81,79563.24,0.0,-0.94637,4e-05,6.91876]
[1778717835012,41.81,79560.31,0.0,-0.94652,4e-05,6.90378]
[1778717840048,41.8,79557.32,0.0,-0.94666,4e-05,6.88894]
[1778717842058,41.8,79548.61,0.0,-0.94703,4e-05,6.85067]
[1778717844075,41.8,79547.65,0.0,-0.94708,4e-05,6.84559]
[1778717849108,41.79,79549.27,0.0,-0.94703,4e-05,6.85012]
[1778717854143,41.79,79550.49,0.0,-0.94703,4e-05,6.84917]
[1778717859178,41.78,79551.47,0.0,-0.94702,4e-05,6.85088]
[1778717864217,41.77,79541.14,0.0,-0.94746,4e-05,6.80453]
[1778717865223,41.77,79537.1,0.0,-0.94763,4e-05,6.78697]
[1778717867237,41.77,79536.53,0.0,-0.94766,4e-05,6.78378]
[1778717872272,41.77,79538.13,0.0,-0.94761,4e-05,6.78868]
[1778717877307,41.76,79538.61,0.0,-0.94761,4e-05,6.78892]
[1778717882342,41.76,79540.02,0.0,-0.94757,4e-05,6.79316]
[1778717886370,41.76,79534.51,0.0,-0.94781,4e-05,6.76843]
[1778717887376,41.76,79530.44,0.0,-0.94797,4e-05,6.75091]
[1778717890398,41.75,79528.81,0.0,-0.94804,4e-05,6.74323]
[1778717893419,41.75,79536.02,0.0,-0.94776,4e-05,6.773]
[1778717894425,41.75,79535.98,0.0,-0.94777,4e-05,6.77254]
[1778717899643,41.75,79535.87,0.0,-0.94779,4e-05,6.77037]
[1778717905506,41.74,79536.32,0.0,-0.94778,4e-05,6.77086]
[1778717909713,41.74,79543.41,0.0,-0.94751,4e-05,6.79957]
[1778717915578,41.74,79541.62,0.0,-0.94762,4e-05,6.7867]
[1778717917590,41.74,79536.5,0.0,-0.94784,4e-05,6.76439]
[1778717919783,41.73,79536.51,0.0,-0.94784,4e-05,6.76365]
[1778717925651,41.73,79537.65,0.0,-0.94781,4e-05,6.76691]
[1778717930683,41.73,79537.61,0.0,-0.94783,4e-05,6.76545]
[1778717935716,41.73,79534.71,0.0,-0.94796,4e-05,6.75194]
[1778717940752,41.72,79535.73,0.0,-0.94793,4e-05,6.75512]
[1778717942766,41.72,79526.67,0.0,-0.94829,4e-05,6.71637]
[1778717943773,41.72,79525.51,0.0,-0.94834,4e-05,6.71132]
[1778717947800,41.72,79531.35,0.0,-0.94811,4e-05,6.73532]
[1778717950007,41.72,79524.15,0.0,-0.94841,4e-05,6.70454]
[1778717951828,41.72,79521.46,0.0,-0.94852,4e-05,6.6929]
[1778717954849,41.72,79517.24,0.0,-0.94869,4e-05,6.6748]
[1778717955856,41.72,79511.5,0.0,-0.94892,4e-05,6.65061]
[1778717956862,41.72,79509.7,0.0,-0.94899,4e-05,6.64302]
[1778717960901,41.72,79514.5,0.0,-0.9488,4e-05,6.66297]
[1778717965926,41.72,79511.85,0.0,-0.94891,4e-05,6.65147]
[1778717970961,41.71,79509.55,0.0,-0.949,4e-05,6.64148]
[1778717972975,41.71,79517.76,0.0,-0.94871,4e-05,6.67207]
[1778717973982,41.71,79518.04,0.0,-0.9487,4e-05,6.67312]
[1778717979017,41.71,79521.01,0.0,-0.94859,4e-05,6.6843]
[1778717984053,41.71,79522.2,0.0,-0.94855,4e-05,6.68855]
[1778717987075,41.71,79512.01,0.0,-0.94897,4e-05,6.64468]
[1778717988082,41.71,79511.82,0.0,-0.94897,4e-05,6.64379]
[1778717993116,41.71,79509.71,0.0,-0.94906,4e-05,6.63457]
[1778717994123,41.71,79502.53,0.0,-0.94935,4e-05,6.60445]
[1778717995130,41.71,79497.81,0.0,-0.94953,4e-05,6.58471]
[1778717997146,41.71,79497.37,0.0,-0.94955,4e-05,6.58287]
[1778718003186,41.7,79496.02,0.0,-0.94962,4e-05,6.57489]
[1778718008221,41.69,79494.87,0.0,-0.9497,4e-05,6.5672]
[1778718013257,41.69,79496.14,0.0,-0.94968,4e-05,6.56963]
[1778718017294,41.68,79502.04,0.0,-0.94947,4e-05,6.59193]
[1778718018294,41.68,79511.12,0.0,-0.94911,4e-05,6.62921]
[1778718023331,41.68,79498.85,0.0,-0.9496,4e-05,6.57761]
[1778718027359,41.68,79492.95,0.0,-0.94983,4e-05,6.55314]
[1778718033401,41.68,79492.89,0.0,-0.94986,4e-05,6.54887]
[1778718038436,41.67,79491.09,0.0,-0.94996,4e-05,6.53864]
[1778718040642,41.67,79481.27,0.0,-0.95035,4e-05,6.49686]
[1778718042465,41.67,79479.51,0.0,-0.95043,4e-05,6.4886]
[1778718047499,41.66,79478.22,0.0,-0.9505,4e-05,6.48103]
[1778718049513,41.66,79468.8,0.0,-0.95088,4e-05,6.44096]
[1778718050717,41.66,79457.94,0.0,-0.9513,4e-05,6.39605]
[1778718055556,41.66,79452.73,0.0,-0.95151,4e-05,6.37361]
[1778718060787,41.65,79446.36,0.0,-0.95176,4e-05,6.34646]
[1778718066635,41.65,79448.15,0.0,-0.9517,4e-05,6.35258]
[1778718071675,41.65,79452.02,0.0,-0.95157,4e-05,6.36733]
[1778718076714,41.65,79453.89,0.0,-0.95151,4e-05,6.3739]
[1778718078720,41.65,79448.2,0.0,-0.95173,4e-05,6.35022]
[1778718079728,41.64,79441.12,0.0,-0.952,4e-05,6.32118]
[1778718080928,41.64,79439.54,0.0,-0.95206,4e-05,6.3145]
[1778718084764,41.64,79446.0,0.0,-0.95182,4e-05,6.34042]
[1778718087784,41.64,79445.02,0.0,-0.95186,4e-05,6.33593]
[1778718092821,41.64,79447.43,0.0,-0.9518,4e-05,6.34132]
[1778718094835,41.64,79453.46,0.0,-0.95157,4e-05,6.36561]
[1778718095846,41.64,79453.6,0.0,-0.95157,4e-05,6.36579]
[1778718101071,41.64,79456.99,0.0,-0.95145,4e-05,6.37866]
[1778718105911,41.63,79449.2,0.0,-0.95176,4e-05,6.3458]
[1778718108932,41.63,79445.52,0.0,-0.9519,4e-05,6.3303]
[1778718114974,41.63,79443.9,0.0,-0.95197,4e-05,6.32279]
[1778718120024,41.63,79441.7,0.0,-0.95206,4e-05,6.31313]
[1778718125045,41.63,79449.41,0.0,-0.95178,4e-05,6.34383]
[1778718127059,41.63,79452.44,0.0,-0.95167,4e-05,6.35581]
[1778718132094,41.62,79450.59,0.0,-0.95175,4e-05,6.34721]
[1778718140151,41.62,79451.71,0.0,-0.95172,4e-05,6.35016]
[1778718144177,41.62,79459.28,0.0,-0.95144,4e-05,6.38029]
[1778718149213,41.62,79461.84,0.0,-0.95135,4e-05,6.38957]
[1778718155255,41.61,79462.22,0.0,-0.95138,4e-05,6.38594]
[1778718161502,41.61,79460.42,0.0,-0.95145,4e-05,6.37829]
[1778718168347,41.61,79459.73,0.0,-0.95149,4e-05,6.37383]
[1778718173386,41.6,79467.39,0.0,-0.95121,4e-05,6.40409]
[1778718174394,41.61,79467.32,0.0,-0.95121,4e-05,6.40411]
[1778718176407,41.61,79459.34,0.0,-0.95151,4e-05,6.37202]
[1778718178422,41.61,79457.91,0.0,-0.95156,4e-05,6.3669]
[1778718183457,41.61,79458.49,0.0,-0.95152,4e-05,6.37108]
[1778718186477,41.61,79453.1,0.0,-0.95172,4e-05,6.34894]
[1778718187484,41.61,79449.48,0.0,-0.95186,4e-05,6.33397]
[1778718189498,41.61,79445.05,0.0,-0.95202,4e-05,6.3168]
[1778718191512,41.62,79450.2,0.0,-0.95182,4e-05,6.33868]
[1778718196547,41.62,79448.79,0.0,-0.95185,4e-05,6.33506]
[1778718201783,41.63,79448.78,0.0,-0.95183,4e-05,6.33714]
[1778718207624,41.63,79450.04,0.0,-0.95177,4e-05,6.34361]
[1778718212659,41.63,79449.67,0.0,-0.95182,4e-05,6.33759]
[1778718217694,41.63,79449.52,0.0,-0.95183,4e-05,6.33615]
[1778718222729,41.62,79445.42,0.0,-0.952,4e-05,6.3187]
[1778718227765,41.62,79445.22,0.0,-0.952,4e-05,6.31849]
[1778718228773,41.63,79454.96,0.0,-0.95162,4e-05,6.35854]
[1778718229778,41.63,79470.56,0.0,-0.95103,4e-05,6.42251]
[1778718230785,41.63,79473.82,0.0,-0.9509,4e-05,6.43624]
[1778718235820,41.63,79473.73,0.0,-0.95089,4e-05,6.43729]
[1778718239850,41.63,79482.32,0.0,-0.95055,4e-05,6.47384]
[1778718240857,41.63,79480.89,0.0,-0.9506,4e-05,6.46815]
[1778718245893,41.64,79477.42,0.0,-0.95072,4e-05,6.45498]
[1778718250928,41.64,79478.69,0.0,-0.95066,4e-05,6.46132]
[1778718255963,41.64,79477.16,0.0,-0.95071,4e-05,6.45609]
[1778718261000,41.64,79477.3,0.0,-0.9507,4e-05,6.45774]
[1778718266035,41.65,79477.48,0.0,-0.95068,4e-05,6.45969]
[1778718271071,41.65,79476.32,0.0,-0.95074,4e-05,6.4522]
[1778718272279,41.65,79481.61,0.0,-0.95053,4e-05,6.47423]
[1778718275100,41.65,79481.3,0.0,-0.95054,4e-05,6.47343]
[1778718282349,41.65,79480.97,0.0,-0.95054,4e-05,6.47315]
[1778718289198,41.65,79479.14,0.0,-0.9506,4e-05,6.46666]
[1778718294233,41.66,79477.82,0.0,-0.95065,4e-05,6.46197]
[1778718299268,41.66,79477.27,0.0,-0.95066,4e-05,6.46046]
[1778718304303,41.66,79476.6,0.0,-0.95068,4e-05,6.45845]
[1778718308332,41.66,79482.15,0.0,-0.95046,4e-05,6.48198]
[1778718309339,41.66,79486.73,0.0,-0.95028,4e-05,6.50104]
[1778718312560,41.66,79492.73,0.0,-0.95004,4e-05,6.52616]
[1778718314373,41.66,79494.17,0.0,-0.94999,4e-05,6.53225]
[1778718319409,41.66,79493.48,0.0,-0.95001,4e-05,6.5296]
[1778718324444,41.66,79492.95,0.0,-0.95003,4e-05,6.5276]
[1778718327464,41.66,79498.59,0.0,-0.94981,4e-05,6.55114]
[1778718332499,41.66,79500.29,0.0,-0.94977,4e-05,6.55451]
[1778718337534,41.66,79502.38,0.0,-0.94969,4e-05,6.5632]
[1778718342571,41.66,79504.23,0.0,-0.94961,4e-05,6.57093]
[1778718343578,41.66,79498.13,0.0,-0.94985,4e-05,6.54552]
[1778718344585,41.66,79497.06,0.0,-0.94989,4e-05,6.54113]
[1778718349620,41.66,79500.68,0.0,-0.94975,4e-05,6.55643]
[1778718354656,41.66,79496.63,0.0,-0.94991,4e-05,6.53974]
[1778718357676,41.66,79489.74,0.0,-0.95017,4e-05,6.51129]
[1778718360697,41.67,79489.73,0.0,-0.95017,4e-05,6.51152]
[1778718365736,41.67,79487.33,0.0,-0.95026,4e-05,6.50208]
[1778718369775,41.67,79475.73,0.0,-0.95071,4e-05,6.45469]
[1778718371785,41.67,79474.0,0.0,-0.95077,4e-05,6.44774]
[1778718376819,41.67,79473.5,0.0,-0.95078,4e-05,6.44665]
[1778718381854,41.67,79480.4,0.0,-0.95051,4e-05,6.47543]
[1778718386889,41.67,79475.29,0.0,-0.9507,4e-05,6.45505]
[1778718391925,41.67,79475.28,0.0,-0.95072,4e-05,6.45214]
[1778718396960,41.68,79478.0,0.0,-0.95061,4e-05,6.4642]
[1778718401994,41.68,79480.8,0.0,-0.95049,4e-05,6.47658]
[1778718410051,41.68,79481.33,0.0,-0.95046,4e-05,6.48]
[1778718417100,41.68,79484.04,0.0,-0.95034,4e-05,6.49223]
[1778718422135,41.69,79485.88,0.0,-0.95026,4e-05,6.50056]
[1778718427170,41.69,79486.99,0.0,-0.95021,4e-05,6.50585]
[1778718433413,41.69,79477.08,0.0,-0.95059,4e-05,6.46586]
[1778718438248,41.69,79472.17,0.0,-0.95077,4e-05,6.44653]
[1778718443483,41.69,79467.7,0.0,-0.95093,4e-05,6.42916]
[1778718449326,41.7,79467.49,0.0,-0.95093,4e-05,6.42952]
[1778718454361,41.7,79467.1,0.0,-0.95096,4e-05,6.42523]
[1778718459396,41.7,79466.56,0.0,-0.95097,4e-05,6.42397]
[1778718464431,41.7,79463.82,0.0,-0.95107,4e-05,6.41363]
[1778718471480,41.71,79457.0,0.0,-0.95132,4e-05,6.38711]
[1778718476515,41.71,79455.79,0.0,-0.95135,4e-05,6.38314]
[1778718481550,41.71,79453.05,0.0,-0.95145,4e-05,6.37286]
[1778718483763,41.71,79450.59,0.0,-0.95154,4e-05,6.36322]
[1778718492639,41.72,79453.58,0.0,-0.95141,4e-05,6.37741]
[1778718497664,41.72,79454.57,0.0,-0.95136,4e-05,6.38258]
[1778718502697,41.72,79454.33,0.0,-0.95136,4e-05,6.38278]
[1778718504711,41.72,79447.87,0.0,-0.9516,4e-05,6.3569]
[1778718509745,41.73,79449.8,0.0,-0.95151,4e-05,6.36617]
[1778718514783,41.73,79450.7,0.0,-0.95149,4e-05,6.36769]
[1778718520824,41.73,79451.75,0.0,-0.95143,4e-05,6.37383]
[1778718528881,41.74,79450.3,0.0,-0.95146,4e-05,6.37054]
[1778718533917,41.74,79446.31,0.0,-0.9516,4e-05,6.35599]
[1778718538952,41.75,79440.51,0.0,-0.9518,4e-05,6.33423]
[1778718540966,41.75,79436.07,0.0,-0.95197,4e-05,6.3164]
[1778718546001,41.75,79437.37,0.0,-0.9519,4e-05,6.32375]
[1778718550031,41.76,79444.91,0.0,-0.95161,4e-05,6.35488]
[1778718551036,41.76,79448.32,0.0,-0.95147,4e-05,6.36915]
[1778718553051,41.76,79448.54,0.0,-0.95146,4e-05,6.37069]
[1778718558087,41.76,79447.6,0.0,-0.95148,4e-05,6.36844]
[1778718563122,41.76,79442.03,0.0,-0.95168,4e-05,6.34728]
[1778718568157,41.77,79442.64,0.0,-0.95164,4e-05,6.3514]
[1778718573195,41.77,79445.05,0.0,-0.95156,4e-05,6.35917]
[1778718578229,41.78,79445.42,0.0,-0.95153,4e-05,6.36212]
[1778718583266,41.78,79442.27,0.0,-0.95164,4e-05,6.3507]
[1778718590315,41.78,79442.62,0.0,-0.9516,4e-05,6.35414]
[1778718597364,41.78,79442.96,0.0,-0.95161,4e-05,6.35378]
[1778718602400,41.78,79450.63,0.0,-0.95133,4e-05,6.38368]
[1778718603408,41.78,79456.77,0.0,-0.95109,4e-05,6.40907]
[1778718604611,41.78,79462.37,0.0,-0.95087,4e-05,6.43227]
[1778718606430,41.78,79466.46,0.0,-0.95071,4e-05,6.44947]
[1778718608443,41.78,79471.99,0.0,-0.95049,4e-05,6.47266]
[1778718613479,41.78,79468.51,0.0,-0.95062,4e-05,6.45959]
[1778718618514,41.79,79472.08,0.0,-0.95047,4e-05,6.47546]
[1778718623549,41.79,79478.64,0.0,-0.95021,4e-05,6.50303]
[1778718624751,41.79,79480.59,0.0,-0.95013,4e-05,6.51111]
[1778718627578,41.79,79482.56,0.0,-0.95005,4e-05,6.51925]
[1778718632613,41.79,79486.94,0.0,-0.94991,4e-05,6.53401]
[1778718636641,41.79,79499.67,0.0,-0.9494,4e-05,6.5873]
[1778718637649,41.79,79512.17,0.0,-0.94891,4e-05,6.63952]
[1778718638655,41.79,79512.94,0.0,-0.94888,4e-05,6.64268]
[1778718643691,41.79,79506.22,0.0,-0.94915,4e-05,6.61432]
[1778718644898,41.79,79500.32,0.0,-0.94938,4e-05,6.5897]
[1778718646712,41.79,79500.32,0.0,-0.94938,4e-05,6.58979]
[1778718651746,41.79,79509.21,0.0,-0.94903,4e-05,6.62711]
[1778718653760,41.79,79511.31,0.0,-0.94894,4e-05,6.63588]
[1778718658795,41.79,79512.59,0.0,-0.9489,4e-05,6.64104]
[1778718662823,41.79,79508.72,0.0,-0.94905,4e-05,6.62432]
[1778718667858,41.78,79511.37,0.0,-0.94895,4e-05,6.63485]
[1778718672894,41.78,79505.91,0.0,-0.94918,4e-05,6.61149]
[1778718677939,41.78,79513.64,0.0,-0.94887,4e-05,6.64326]
[1778718681969,41.78,79509.21,0.0,-0.94905,4e-05,6.62436]
[1778718687003,41.78,79512.54,0.0,-0.94893,4e-05,6.63776]
[1778718690026,41.78,79516.08,0.0,-0.94879,4e-05,6.65222]
[1778718692041,41.78,79516.35,0.0,-0.94881,4e-05,6.64937]
[1778718696070,41.78,79523.8,0.0,-0.94852,4e-05,6.6801]
[1778718701105,41.78,79523.34,0.0,-0.94854,4e-05,6.67729]
[1778718705320,41.77,79530.19,0.0,-0.94828,4e-05,6.70541]
[1778718707146,41.77,79529.39,0.0,-0.94831,4e-05,6.70163]
[1778718712181,41.77,79524.67,0.0,-0.94851,4e-05,6.68068]
[1778718717216,41.77,79522.35,0.0,-0.94861,4e-05,6.66993]
[1778718719230,41.77,79518.53,0.0,-0.94877,4e-05,6.65356]
[1778718723261,41.77,79526.62,0.0,-0.94845,4e-05,6.68695]
[1778718725462,41.77,79526.95,0.0,-0.94844,4e-05,6.68823]
[1778718730307,41.76,79532.72,0.0,-0.94821,4e-05,6.71224]
[1778718732322,41.76,79536.37,0.0,-0.94807,4e-05,6.72743]
[1778718735532,41.76,79545.8,0.0,-0.9477,4e-05,6.76646]
[1778718739371,41.76,79549.32,0.0,-0.94756,4e-05,6.78032]
[1778718744407,41.76,79544.77,0.0,-0.94777,4e-05,6.75917]
[1778718749441,41.75,79545.19,0.0,-0.94777,4e-05,6.75922]
[1778718752462,41.75,79551.74,0.0,-0.94754,4e-05,6.78222]
[1778718754475,41.75,79551.32,0.0,-0.94756,4e-05,6.7797]
[1778718759513,41.74,79551.24,0.0,-0.94758,4e-05,6.77755]
[1778718762533,41.74,79552.95,0.0,-0.94752,4e-05,6.78374]
[1778718767567,41.74,79557.91,0.0,-0.94734,4e-05,6.80253]
[1778718772603,41.73,79563.23,0.0,-0.94715,4e-05,6.82319]
[1778718777640,41.73,79560.79,0.0,-0.94727,4e-05,6.81066]
[1778718778645,41.73,79554.18,0.0,-0.94754,4e-05,6.78214]
[1778718779653,41.72,79548.07,0.0,-0.94779,4e-05,6.75585]
[1778718780664,41.72,79549.18,0.0,-0.94775,4e-05,6.76025]
[1778718782674,41.72,79540.29,0.0,-0.94811,4e-05,6.72198]
[1778718783681,41.72,79539.21,0.0,-0.94816,4e-05,6.71716]
[1778718785887,41.72,79546.5,0.0,-0.94787,4e-05,6.74747]
[1778718786705,41.72,79546.02,0.0,-0.94789,4e-05,6.74514]
[1778718788715,41.72,79553.42,0.0,-0.9476,4e-05,6.77588]
[1778718790729,41.72,79559.04,0.0,-0.94738,4e-05,6.79905]
[1778718791737,41.72,79560.74,0.0,-0.94731,4e-05,6.80589]
[1778718796772,41.71,79563.77,0.0,-0.94721,4e-05,6.81714]
[1778718800804,41.71,79569.9,0.0,-0.94697,4e-05,6.84221]
[1778718801808,41.71,79575.76,0.0,-0.94673,4e-05,6.86697]
[1778718802815,41.71,79576.43,0.0,-0.94671,4e-05,6.86949]
[1778718807850,41.7,79574.06,0.0,-0.94682,4e-05,6.85757]
[1778718809863,41.7,79568.14,0.0,-0.94707,4e-05,6.8316]
[1778718811877,41.7,79567.81,0.0,-0.94711,4e-05,6.82584]
[1778718816912,41.7,79565.94,0.0,-0.94721,4e-05,6.81621]
[1778718821948,41.69,79563.97,0.0,-0.94731,4e-05,6.80575]
[1778718822954,41.69,79556.82,0.0,-0.9476,4e-05,6.77493]
[1778718823961,41.69,79554.9,0.0,-0.94768,4e-05,6.76644]
[1778718826178,41.69,79548.44,0.0,-0.94795,4e-05,6.7384]
[1778718827989,41.69,79548.14,0.0,-0.94797,4e-05,6.73656]
[1778718830004,41.69,79553.83,0.0,-0.94774,4e-05,6.76011]
[1778718835038,41.68,79560.18,0.0,-0.9475,4e-05,6.78554]
[1778718840073,41.68,79559.81,0.0,-0.94753,4e-05,6.78232]
[1778718845110,41.68,79567.99,0.0,-0.94722,4e-05,6.81553]
[1778718850146,41.67,79570.48,0.0,-0.94713,4e-05,6.82432]
[1778718852159,41.67,79575.85,0.0,-0.94692,4e-05,6.84609]
[1778718853166,41.67,79581.24,0.0,-0.9467,4e-05,6.86918]
[1778718856192,41.67,79585.3,0.0,-0.94655,4e-05,6.88518]
[1778718860216,41.66,79580.13,0.0,-0.94678,4e-05,6.86112]
[1778718864245,41.66,79574.7,0.0,-0.94702,4e-05,6.83575]
[1778718869279,41.65,79572.42,0.0,-0.94713,4e-05,6.82441]
[1778718874314,41.65,79570.41,0.0,-0.94726,4e-05,6.81011]
[1778718880356,41.64,79570.04,0.0,-0.9473,4e-05,6.80626]
[1778718886594,41.64,79569.22,0.0,-0.94735,4e-05,6.80055]
[1778718892440,41.63,79571.12,0.0,-0.9473,4e-05,6.80641]
[1778718897476,41.63,79575.76,0.0,-0.94713,4e-05,6.82432]
[1778718902511,41.62,79582.2,0.0,-0.94688,4e-05,6.84976]
[1778718906742,41.62,79570.83,0.0,-0.94737,4e-05,6.7991]
[1778718912583,41.62,79566.92,0.0,-0.94754,4e-05,6.78071]
[1778718917617,41.61,79564.9,0.0,-0.94764,4e-05,6.7705]
[1778718923659,41.61,79565.87,0.0,-0.94762,4e-05,6.77278]
[1778718928696,41.6,79569.95,0.0,-0.94747,4e-05,6.78864]
[1778718933731,41.6,79557.64,0.0,-0.94801,4e-05,6.73103]
[1778718934736,41.6,79555.98,0.0,-0.94808,4e-05,6.7235]
[1778718939772,41.6,79555.71,0.0,-0.9481,4e-05,6.72133]
[1778718942792,41.6,79564.44,0.0,-0.94776,4e-05,6.75772]
[1778718944806,41.59,79566.74,0.0,-0.94767,4e-05,6.76696]
[1778718949841,41.59,79561.83,0.0,-0.94788,4e-05,6.7448]
[1778718953869,41.59,79566.95,0.0,-0.94768,4e-05,6.76556]
[1778718960918,41.58,79567.93,0.0,-0.94766,4e-05,6.76776]
[1778718965956,41.58,79563.4,0.0,-0.94786,4e-05,6.74712]
[1778718970990,41.58,79562.71,0.0,-0.9479,4e-05,6.74302]
[1778718976027,41.58,79562.63,0.0,-0.94791,4e-05,6.74154]
[1778718983074,41.57,79560.66,0.0,-0.94801,4e-05,6.73166]
[1778718985089,41.57,79565.81,0.0,-0.9478,4e-05,6.75311]
[1778718990124,41.57,79566.61,0.0,-0.94778,4e-05,6.75532]
[1778718995158,41.57,79566.1,0.0,-0.94784,4e-05,6.7482]
[1778719000194,41.56,79572.25,0.0,-0.9476,4e-05,6.77309]
[1778719005229,41.56,79575.34,0.0,-0.94749,4e-05,6.78484]
[1778719010264,41.56,79576.84,0.0,-0.94745,4e-05,6.78971]
[1778719015309,41.55,79580.78,0.0,-0.9473,4e-05,6.80503]
[1778719020335,41.55,79579.24,0.0,-0.94738,4e-05,6.79684]
[1778719025369,41.55,79577.06,0.0,-0.94748,4e-05,6.78602]
[1778719030405,41.54,79575.2,0.0,-0.94757,4e-05,6.77665]
[1778719035439,41.54,79574.6,0.0,-0.94761,4e-05,6.7727]
[1778719040474,41.54,79576.57,0.0,-0.94754,4e-05,6.77973]
[1778719045509,41.53,79578.82,0.0,-0.94746,4e-05,6.78792]
[1778719046516,41.53,79585.22,0.0,-0.94721,4e-05,6.81498]
[1778719047727,41.53,79587.25,0.0,-0.94713,4e-05,6.82333]
[1778719053566,41.53,79586.34,0.0,-0.94721,4e-05,6.81354]
[1778719058603,41.52,79590.86,0.0,-0.94704,4e-05,6.83127]
[1778719060615,41.52,79594.65,0.0,-0.94689,4e-05,6.84683]
[1778719065650,41.52,79594.58,0.0,-0.94691,4e-05,6.84467]
[1778719070686,41.51,79595.1,0.0,-0.94691,4e-05,6.84506]
[1778719075721,41.51,79595.22,0.0,-0.94692,4e-05,6.8437]
[1778719080757,41.5,79591.57,0.0,-0.94709,4e-05,6.82616]
[1778719085791,41.5,79593.53,0.0,-0.94703,4e-05,6.83281]
[1778719091833,41.5,79593.56,0.0,-0.94705,4e-05,6.83076]
[1778719095862,41.49,79585.8,0.0,-0.94738,4e-05,6.79607]
[1778719096869,41.49,79584.51,0.0,-0.94744,4e-05,6.78991]
[1778719101905,41.49,79581.26,0.0,-0.94758,4e-05,6.77481]
[1778719103921,41.49,79576.09,0.0,-0.9478,4e-05,6.75187]
[1778719108955,41.48,79575.16,0.0,-0.94785,4e-05,6.74662]
[1778719113988,41.48,79575.28,0.0,-0.94789,4e-05,6.74212]
[1778719119026,41.48,79577.72,0.0,-0.9478,4e-05,6.75128]
[1778719121038,41.48,79585.16,0.0,-0.9475,4e-05,6.78251]
[1778719126073,41.47,79582.65,0.0,-0.94762,4e-05,6.77026]
[1778719131109,41.47,79576.43,0.0,-0.94789,4e-05,6.74232]
[1778719136143,41.47,79572.7,0.0,-0.94805,4e-05,6.72519]
[1778719142185,41.46,79571.85,0.0,-0.9481,4e-05,6.72011]
[1778719148429,41.46,79570.61,0.0,-0.94816,4e-05,6.71337]
[1778719154271,41.46,79569.14,0.0,-0.94824,4e-05,6.70566]
[1778719159307,41.45,79568.4,0.0,-0.94828,4e-05,6.70131]
[1778719167363,41.45,79567.59,0.0,-0.94833,4e-05,6.69597]
[1778719170383,41.45,79561.26,0.0,-0.94859,4e-05,6.66844]
[1778719171390,41.45,79553.78,0.0,-0.94892,4e-05,6.6329]
[1778719172400,41.45,79548.74,0.0,-0.94912,4e-05,6.61151]
[1778719173404,41.45,79538.88,0.0,-0.94952,4e-05,6.56995]
[1778719174410,41.45,79535.7,0.0,-0.94964,4e-05,6.55658]
[1778719177433,41.45,79541.26,0.0,-0.94942,4e-05,6.57983]
[1778719178443,41.45,79542.23,0.0,-0.94938,4e-05,6.58384]
[1778719183475,41.45,79554.23,0.0,-0.94891,4e-05,6.63397]
[1778719184482,41.44,79556.92,0.0,-0.9488,4e-05,6.64519]
[1778719189517,41.44,79558.11,0.0,-0.94876,4e-05,6.64945]
[1778719194553,41.44,79560.79,0.0,-0.94866,4e-05,6.66004]
[1778719201601,41.44,79565.48,0.0,-0.94849,4e-05,6.67861]
[1778719206637,41.44,79567.73,0.0,-0.94841,4e-05,6.68717]
[1778719211671,41.43,79567.58,0.0,-0.94844,4e-05,6.68372]
[1778719215700,41.43,79575.53,0.0,-0.94813,4e-05,6.71666]
[1778719216707,41.43,79582.95,0.0,-0.94783,4e-05,6.74803]
[1778719217713,41.43,79583.5,0.0,-0.94781,4e-05,6.75009]
[1778719222749,41.42,79588.34,0.0,-0.94762,4e-05,6.76933]
[1778719227785,41.42,79591.82,0.0,-0.9475,4e-05,6.78272]
[1778719230818,41.42,79585.83,0.0,-0.94775,4e-05,6.75593]
[1778719231824,41.42,79580.79,0.0,-0.94798,4e-05,6.73067]
[1778719232831,41.42,79579.64,0.0,-0.94803,4e-05,6.72555]
[1778719237879,41.41,79578.12,0.0,-0.94811,4e-05,6.7178]
[1778719242906,41.41,79575.91,0.0,-0.9482,4e-05,6.70759]
[1778719247942,41.41,79571.23,0.0,-0.9484,4e-05,6.6868]
[1778719252975,41.41,79571.07,0.0,-0.94843,4e-05,6.6841]
[1778719258009,41.4,79569.28,0.0,-0.94854,4e-05,6.67274]
[1778719263047,41.39,79569.29,0.0,-0.94857,4e-05,6.66909]
[1778719268084,41.38,79570.89,0.0,-0.94855,4e-05,6.67149]
[1778719269280,41.38,79565.13,0.0,-0.94879,4e-05,6.64634]
[1778719272112,41.37,79562.44,0.0,-0.94892,4e-05,6.63283]
[1778719277149,41.36,79563.01,0.0,-0.94893,4e-05,6.63186]
[1778719282181,41.36,79559.6,0.0,-0.9491,4e-05,6.61422]
[1778719287216,41.35,79558.6,0.0,-0.94917,4e-05,6.60694]
[1778719291244,41.34,79567.63,0.0,-0.94885,4e-05,6.63895]
[1778719292251,41.34,79569.61,0.0,-0.94878,4e-05,6.64667]
[1778719297289,41.33,79566.5,0.0,-0.94894,4e-05,6.6302]
[1778719302323,41.33,79563.38,0.0,-0.94909,4e-05,6.61383]
[1778719307361,41.32,79564.43,0.0,-0.94908,4e-05,6.61509]
[1778719312393,41.31,79563.6,0.0,-0.94915,4e-05,6.60841]
[1778719317428,41.31,79563.35,0.0,-0.94919,4e-05,6.6042]
[1778719322467,41.3,79561.63,0.0,-0.94929,4e-05,6.59381]
[1778719327499,41.29,79560.08,0.0,-0.94938,4e-05,6.58426]
[1778719338575,41.28,79559.09,0.0,-0.94948,4e-05,6.57376]
[1778719340589,41.27,79574.13,0.0,-0.94889,4e-05,6.63619]
[1778719341596,41.27,79576.23,0.0,-0.94881,4e-05,6.64444]
[1778719347642,41.26,79573.55,0.0,-0.94895,4e-05,6.62909]
[1778719352677,41.26,79572.29,0.0,-0.94906,4e-05,6.61678]
[1778719357712,41.25,79571.53,0.0,-0.94912,4e-05,6.61038]
[1778719362750,41.24,79569.33,0.0,-0.94924,4e-05,6.59795]
[1778719367785,41.24,79568.44,0.0,-0.94931,4e-05,6.59111]
[1778719372820,41.23,79566.3,0.0,-0.94942,4e-05,6.57906]
[1778719377857,41.22,79565.87,0.0,-0.94947,4e-05,6.57431]
[1778719382893,41.21,79575.75,0.0,-0.9491,4e-05,6.61313]
[1778719383902,41.21,79579.38,0.0,-0.94896,4e-05,6.62788]
[1778719386947,41.21,79582.23,0.0,-0.94887,4e-05,6.63796]
[1778719388960,41.21,79588.07,0.0,-0.94864,4e-05,6.66142]
[1778719395002,41.2,79589.98,0.0,-0.94861,4e-05,6.6653]
[1778719400193,41.19,79593.75,0.0,-0.94848,4e-05,6.67843]
[1778719406080,41.18,79594.2,0.0,-0.9485,4e-05,6.67615]
[1778719411115,41.17,79596.1,0.0,-0.94849,4e-05,6.67709]
[1778719416150,41.16,79597.42,0.0,-0.94847,4e-05,6.67935]
[1778719421190,41.16,79598.85,0.0,-0.94844,4e-05,6.6821]
[1778719426222,41.15,79599.44,0.0,-0.94846,4e-05,6.68063]
[1778719431257,41.14,79600.32,0.0,-0.94845,4e-05,6.6811]
[1778719436293,41.13,79599.57,0.0,-0.94851,4e-05,6.67466]
[1778719441327,41.13,79600.31,0.0,-0.94851,4e-05,6.67463]
[1778719446362,41.12,79602.48,0.0,-0.94846,4e-05,6.68067]
[1778719451399,41.11,79604.83,0.0,-0.94839,4e-05,6.68742]
[1778719452404,41.11,79611.1,0.0,-0.94815,4e-05,6.7136]
[1778719453411,41.11,79612.97,0.0,-0.94808,4e-05,6.7209]
[1778719458446,41.1,79612.46,0.0,-0.94813,4e-05,6.71511]
[1778719462474,41.09,79620.44,0.0,-0.94783,4e-05,6.74653]
[1778719463482,41.09,79622.39,0.0,-0.94776,4e-05,6.75415]
[1778719468518,41.08,79619.24,0.0,-0.94792,4e-05,6.73733]
[1778719473554,41.08,79616.19,0.0,-0.94811,4e-05,6.71663]
[1778719477582,41.07,79608.87,0.0,-0.94844,4e-05,6.68223]
[1778719478590,41.07,79607.85,0.0,-0.94848,4e-05,6.67776]
[1778719483624,41.06,79609.5,0.0,-0.94845,4e-05,6.6814]
[1778719487653,41.05,79617.28,0.0,-0.94815,4e-05,6.7121]
[1778719489667,41.05,79617.14,0.0,-0.94817,4e-05,6.71009]
[1778719494703,41.04,79619.72,0.0,-0.9481,4e-05,6.71809]
[1778719499740,41.04,79621.46,0.0,-0.94803,4e-05,6.72493]
[1778719502759,41.04,79626.55,0.0,-0.94783,4e-05,6.74631]
[1778719505779,41.04,79632.12,0.0,-0.94761,4e-05,6.76967]
[1778719510814,41.04,79629.64,0.0,-0.94772,4e-05,6.75775]
[1778719515857,41.03,79632.59,0.0,-0.94761,4e-05,6.76922]
[1778719520887,41.03,79631.9,0.0,-0.94765,4e-05,6.76492]
[1778719525923,41.03,79632.57,0.0,-0.94764,4e-05,6.76653]
[1778719527936,41.03,79627.07,0.0,-0.94787,4e-05,6.74231]
[1778719530958,41.03,79634.03,0.0,-0.94759,4e-05,6.77167]
[1778719531963,41.03,79636.11,0.0,-0.94753,4e-05,6.77663]
[1778719536999,41.02,79636.69,0.0,-0.94752,4e-05,6.77777]
[1778719542036,41.02,79640.14,0.0,-0.94739,4e-05,6.79131]
[1778719547069,41.02,79635.11,0.0,-0.94761,4e-05,6.76812]
[1778719552104,41.01,79639.13,0.0,-0.94746,4e-05,6.78413]
[1778719557139,41.01,79639.09,0.0,-0.94748,4e-05,6.78263]
[1778719562175,41.01,79641.31,0.0,-0.9474,4e-05,6.79092]
[1778719567210,41.0,79643.75,0.0,-0.94731,4e-05,6.80008]
[1778719572247,41.0,79645.63,0.0,-0.94725,4e-05,6.80687]
[1778719574261,41.0,79651.13,0.0,-0.94702,4e-05,6.83016]
[1778719576275,41.0,79653.89,0.0,-0.94691,4e-05,6.84152]
[1778719581508,40.99,79652.81,0.0,-0.94698,4e-05,6.83488]
[1778719586347,40.99,79657.78,0.0,-0.94678,4e-05,6.8552]
[1778719591578,40.99,79660.76,0.0,-0.94671,4e-05,6.8622]
[1778719594405,40.98,79646.78,0.0,-0.9473,4e-05,6.80068]
[1778719596418,40.98,79649.59,0.0,-0.94719,4e-05,6.81194]
[1778719599439,40.98,79657.33,0.0,-0.94688,4e-05,6.84463]
[1778719602460,40.98,79658.34,0.0,-0.94684,4e-05,6.84795]
[1778719604474,40.98,79653.23,0.0,-0.94706,4e-05,6.82501]
[1778719605480,40.97,79646.47,0.0,-0.94735,4e-05,6.79535]
[1778719606488,40.97,79644.37,0.0,-0.94744,4e-05,6.78597]
[1778719611719,40.97,79647.36,0.0,-0.94733,4e-05,6.79756]
[1778719617566,40.97,79651.34,0.0,-0.94718,4e-05,6.81305]
[1778719621792,40.96,79644.27,0.0,-0.94748,4e-05,6.78117]
[1778719627641,40.96,79638.62,0.0,-0.94773,4e-05,6.75517]
[1778719632675,40.96,79639.4,0.0,-0.94771,4e-05,6.75739]
[1778719635698,40.96,79625.88,0.0,-0.94827,4e-05,6.69846]
[1778719636706,40.96,79619.81,0.0,-0.94852,4e-05,6.67228]
[1778719637712,40.96,79618.95,0.0,-0.94856,4e-05,6.6685]
[1778719644761,40.95,79620.48,0.0,-0.9485,4e-05,6.67447]
[1778719648791,40.95,79625.99,0.0,-0.94828,4e-05,6.69781]
[1778719649796,40.95,79625.25,0.0,-0.94831,4e-05,6.69451]
[1778719654831,40.95,79627.54,0.0,-0.94825,4e-05,6.70003]
[1778719659867,40.95,79630.45,0.0,-0.94814,4e-05,6.71185]
[1778719663895,40.95,79625.29,0.0,-0.94836,4e-05,6.68909]
[1778719668930,40.95,79633.11,0.0,-0.94804,4e-05,6.72204]
[1778719671951,40.95,79635.87,0.0,-0.94793,4e-05,6.7334]
[1778719676986,40.94,79635.51,0.0,-0.94796,4e-05,6.73091]
[1778719681014,40.94,79633.95,0.0,-0.94803,4e-05,6.7235]
[1778719684035,40.94,79635.56,0.0,-0.94797,4e-05,6.72991]
[1778719686049,40.94,79643.28,0.0,-0.94765,4e-05,6.76287]
[1778719687056,40.94,79649.31,0.0,-0.94741,4e-05,6.78874]
[1778719689071,40.94,79646.99,0.0,-0.94751,4e-05,6.77816]
[1778719691084,40.94,79642.69,0.0,-0.94769,4e-05,6.75908]
[1778719696120,40.94,79642.09,0.0,-0.94772,4e-05,6.75542]
[1778719701157,40.93,79646.36,0.0,-0.94756,4e-05,6.7728]
[1778719706192,40.93,79643.16,0.0,-0.9477,4e-05,6.75787]
[1778719711226,40.93,79642.58,0.0,-0.94776,4e-05,6.75064]
[1778719716262,40.93,79643.56,0.0,-0.94773,4e-05,6.75388]
[1778719721297,40.92,79644.52,0.0,-0.9477,4e-05,6.75706]
[1778719726335,40.92,79645.08,0.0,-0.94769,4e-05,6.75851]
[1778719730366,40.92,79639.89,0.0,-0.94791,4e-05,6.73534]
[1778719735395,40.92,79638.47,0.0,-0.94797,4e-05,6.72837]
[1778719740430,40.92,79639.32,0.0,-0.94795,4e-05,6.73119]
[1778719745469,40.91,79635.49,0.0,-0.94811,4e-05,6.71379]
[1778719750500,40.91,79632.29,0.0,-0.94825,4e-05,6.69926]
[1778719755535,40.91,79630.56,0.0,-0.94833,4e-05,6.69113]
[1778719758557,40.91,79623.85,0.0,-0.94861,4e-05,6.66193]
[1778719759563,40.91,79621.39,0.0,-0.94871,4e-05,6.65118]
[1778719764598,40.91,79620.95,0.0,-0.94873,4e-05,6.64903]
[1778719766612,40.91,79607.07,0.0,-0.9493,4e-05,6.58958]
[1778719767619,40.91,79603.87,0.0,-0.94942,4e-05,6.57599]
[1778719772848,40.91,79601.21,0.0,-0.94955,4e-05,6.56123]
[1778719776682,40.91,79603.41,0.0,-0.94946,4e-05,6.57088]
[1778719778696,40.91,79603.53,0.0,-0.94946,4e-05,6.57151]
[1778719782918,40.91,79593.86,0.0,-0.94984,4e-05,6.53074]
[1778719783731,40.91,79593.86,0.0,-0.94984,4e-05,6.53087]
[1778719788766,40.91,79593.89,0.0,-0.94983,4e-05,6.5316]
[1778719798836,40.92,79592.57,0.0,-0.94988,4e-05,6.52725]
[1778719803872,40.92,79590.58,0.0,-0.94995,4e-05,6.51945]
[1778719808906,40.92,79591.23,0.0,-0.94992,4e-05,6.5228]
[1778719811928,40.92,79584.71,0.0,-0.95017,4e-05,6.4956]
[1778719813942,40.92,79582.48,0.0,-0.95026,4e-05,6.48652]
[1778719818977,40.92,79581.91,0.0,-0.95027,4e-05,6.48496]
[1778719824012,40.92,79577.6,0.0,-0.95044,4e-05,6.46768]
[1778719825019,40.92,79571.96,0.0,-0.95066,4e-05,6.44417]
[1778719826026,40.93,79572.77,0.0,-0.95062,4e-05,6.44782]
[1778719831063,40.93,79567.86,0.0,-0.95083,4e-05,6.4248]
[1778719836098,40.93,79569.48,0.0,-0.95075,4e-05,6.43297]
[1778719841132,40.93,79569.71,0.0,-0.95073,4e-05,6.43522]
[1778719846166,40.94,79572.63,0.0,-0.9506,4e-05,6.4488]
[1778719851201,40.94,79574.28,0.0,-0.95053,4e-05,6.45692]
[1778719855230,40.94,79565.0,0.0,-0.95089,4e-05,6.41892]
[1778719858250,40.94,79564.93,0.0,-0.95088,4e-05,6.41949]
[1778719863288,40.95,79572.59,0.0,-0.95056,4e-05,6.45308]
[1778719864294,40.95,79575.1,0.0,-0.95046,4e-05,6.46387]
[1778719868325,40.95,79586.0,0.0,-0.95002,4e-05,6.51067]
[1778719869331,40.95,79588.13,0.0,-0.94993,4e-05,6.51982]
[1778719874365,40.95,79586.26,0.0,-0.95,4e-05,6.5126]
[1778719880406,40.95,79586.49,0.0,-0.94998,4e-05,6.5144]
[1778719885441,40.96,79586.01,0.0,-0.95,4e-05,6.51302]
[1778719893701,40.96,79587.09,0.0,-0.94997,4e-05,6.51508]
[1778719897529,40.96,79592.65,0.0,-0.94974,4e-05,6.539]
[1778719901564,40.96,79584.11,0.0,-0.95008,4e-05,6.50349]
[1778719905585,40.96,79583.25,0.0,-0.9501,4e-05,6.50068]
[1778719911627,40.96,79582.58,0.0,-0.95012,4e-05,6.49908]
[1778719916662,40.97,79582.42,0.0,-0.95012,4e-05,6.49942]
[1778719919684,40.97,79576.37,0.0,-0.95035,4e-05,6.47454]
[1778719924719,40.97,79579.34,0.0,-0.95022,4e-05,6.48815]
[1778719930761,40.97,79580.38,0.0,-0.95017,4e-05,6.49397]
[1778719935797,40.98,79581.9,0.0,-0.9501,4e-05,6.50134]
[1778719940831,40.98,79587.63,0.0,-0.94986,4e-05,6.52641]
[1778719945866,40.98,79588.4,0.0,-0.94982,4e-05,6.53033]
[1778719950903,40.98,79587.29,0.0,-0.94986,4e-05,6.52629]
[1778719955936,40.98,79586.29,0.0,-0.94992,4e-05,6.51906]
[1778719960971,40.98,79585.59,0.0,-0.94994,4e-05,6.51684]
[1778719966006,40.99,79585.24,0.0,-0.94995,4e-05,6.5161]
[1778719971041,40.99,79585.02,0.0,-0.94995,4e-05,6.5159]
[1778719976076,40.99,79582.74,0.0,-0.95003,4e-05,6.50705]
[1778719981114,40.99,79582.75,0.0,-0.95003,4e-05,6.5079]
[1778719983131,40.99,79575.23,0.0,-0.95032,4e-05,6.47657]
[1778719987212,40.99,79584.72,0.0,-0.94994,4e-05,6.51739]
[1778719988219,40.99,79587.42,0.0,-0.94983,4e-05,6.52894]
[1778719992247,41.0,79577.74,0.0,-0.95021,4e-05,6.48862]
[1778719993253,41.0,79575.3,0.0,-0.9503,4e-05,6.47855]
[1778719998289,41.0,79577.77,0.0,-0.95019,4e-05,6.48996]
[1778720004332,41.0,79578.83,0.0,-0.95014,4e-05,6.49558]
[1778720006346,41.0,79569.78,0.0,-0.9505,4e-05,6.45793]
[1778720010374,41.0,79567.17,0.0,-0.95059,4e-05,6.44799]
[1778720015409,41.01,79571.32,0.0,-0.95044,4e-05,6.46304]
[1778720019441,41.01,79564.14,0.0,-0.95071,4e-05,6.43393]
[1778720024615,41.01,79564.61,0.0,-0.95068,4e-05,6.43733]
[1778720030524,41.02,79561.61,0.0,-0.95079,4e-05,6.42589]
[1778720034698,41.01,79537.99,0.0,-0.95172,4e-05,6.32637]
[1778720035559,41.01,79537.99,0.0,-0.95172,4e-05,6.32616]
[1778720036570,41.01,79536.45,0.0,-0.95178,4e-05,6.31964]
[1778720041605,41.01,79535.09,0.0,-0.95184,4e-05,6.31334]
[1778720046640,41.01,79535.26,0.0,-0.95184,4e-05,6.31336]
[1778720051675,41.01,79537.86,0.0,-0.95175,4e-05,6.3234]
[1778720056711,41.01,79537.85,0.0,-0.95176,4e-05,6.32265]
[1778720061746,41.0,79539.08,0.0,-0.95172,4e-05,6.32706]
[1778720066784,41.0,79537.61,0.0,-0.95178,4e-05,6.32027]
[1778720068795,41.0,79533.99,0.0,-0.95192,4e-05,6.30554]
[1778720073830,41.01,79535.37,0.0,-0.95187,4e-05,6.30949]
[1778720077872,41.01,79540.45,0.0,-0.95166,4e-05,6.33201]
[1778720078873,41.01,79547.63,0.0,-0.95138,4e-05,6.36219]
[1778720080889,41.01,79549.0,0.0,-0.95132,4e-05,6.36883]
[1778720085922,41.02,79545.64,0.0,-0.95143,4e-05,6.35637]
[1778720090957,41.02,79546.13,0.0,-0.9514,4e-05,6.35994]
[1778720098005,41.02,79546.99,0.0,-0.95138,4e-05,6.36234]
[1778720103041,41.02,79551.77,0.0,-0.9512,4e-05,6.38133]
[1778720105190,41.02,79558.82,0.0,-0.95092,4e-05,6.41081]
[1778720106062,41.02,79558.82,0.0,-0.95092,4e-05,6.41103]
[1778720109083,41.02,79563.96,0.0,-0.95071,4e-05,6.43319]
[1778720110090,41.02,79566.82,0.0,-0.9506,4e-05,6.44535]
[1778720113110,41.02,79571.87,0.0,-0.95039,4e-05,6.46703]
[1778720115260,41.02,79578.85,0.0,-0.95011,4e-05,6.4966]
[1778720121170,41.02,79579.6,0.0,-0.95008,4e-05,6.50027]
[1778720123183,41.02,79573.68,0.0,-0.95031,4e-05,6.47554]
[1778720128218,41.02,79577.94,0.0,-0.95014,4e-05,6.49406]
[1778720132246,41.02,79572.53,0.0,-0.95037,4e-05,6.46806]
[1778720137281,41.02,79571.73,0.0,-0.95042,4e-05,6.46306]
[1778720142316,41.02,79571.06,0.0,-0.95046,4e-05,6.45861]
[1778720147351,41.01,79569.9,0.0,-0.95052,4e-05,6.45212]
[1778720152386,41.01,79570.08,0.0,-0.95052,4e-05,6.45221]
[1778720157421,41.01,79572.89,0.0,-0.95041,4e-05,6.4647]
[1778720162457,41.01,79575.48,0.0,-0.9503,4e-05,6.47621]
[1778720165614,41.02,79581.67,0.0,-0.95005,4e-05,6.50256]
[1778720171519,41.02,79581.47,0.0,-0.95005,4e-05,6.50212]
[1778720176556,41.02,79581.17,0.0,-0.95006,4e-05,6.50121]
[1778720181588,41.02,79578.8,0.0,-0.95015,4e-05,6.49164]
[1778720186624,41.02,79580.68,0.0,-0.95007,4e-05,6.50003]
[1778720191659,41.02,79580.72,0.0,-0.95009,4e-05,6.49692]
[1778720196694,41.02,79576.95,0.0,-0.95024,4e-05,6.4815]
[1778720200722,41.02,79572.93,0.0,-0.95039,4e-05,6.46512]
[1778720205897,41.02,79575.98,0.0,-0.95026,4e-05,6.47864]
[1778720210795,41.02,79578.63,0.0,-0.95018,4e-05,6.48803]
[1778720215967,41.02,79576.43,0.0,-0.95028,4e-05,6.47698]
[1778720221876,41.02,79575.85,0.0,-0.9503,4e-05,6.47488]
[1778720226911,41.02,79577.27,0.0,-0.95024,4e-05,6.48151]
[1778720234967,41.02,79577.75,0.0,-0.95021,4e-05,6.48459]
[1778720240002,41.02,79575.44,0.0,-0.95029,4e-05,6.47552]
[1778720244030,41.02,79571.45,0.0,-0.95045,4e-05,6.45939]
[1778720252086,41.02,79569.93,0.0,-0.95056,4e-05,6.44662]
[1778720257121,41.02,79567.45,0.0,-0.95065,4e-05,6.43665]
[1778720263163,41.02,79567.07,0.0,-0.95066,4e-05,6.43615]
[1778720268198,41.02,79571.4,0.0,-0.95049,4e-05,6.45334]
[1778720273234,41.01,79572.16,0.0,-0.95048,4e-05,6.4549]
[1778720278268,41.01,79574.09,0.0,-0.95041,4e-05,6.46282]
[1778720280282,41.01,79576.98,0.0,-0.95029,4e-05,6.47522]
[1778720285317,41.02,79579.08,0.0,-0.9502,4e-05,6.48464]
[1778720290353,41.02,79580.43,0.0,-0.95014,4e-05,6.49086]
[1778720295388,41.02,79579.83,0.0,-0.95016,4e-05,6.48886]
[1778720299416,41.02,79573.88,0.0,-0.95039,4e-05,6.46425]
[1778720306601,41.02,79571.79,0.0,-0.95047,4e-05,6.45636]
[1778720313514,41.02,79571.18,0.0,-0.95051,4e-05,6.45099]
[1778720318549,41.03,79571.63,0.0,-0.95048,4e-05,6.45352]
[1778720323585,41.03,79573.52,0.0,-0.9504,4e-05,6.46209]
[1778720328618,41.03,79574.46,0.0,-0.95036,4e-05,6.46666]
[1778720333656,41.03,79576.21,0.0,-0.95028,4e-05,6.47463]
[1778720338689,41.03,79578.42,0.0,-0.95019,4e-05,6.48452]
[1778720342720,41.03,79587.62,0.0,-0.94982,4e-05,6.52373]
[1778720343726,41.03,79596.62,0.0,-0.94946,4e-05,6.56186]
[1778720344733,41.03,79596.66,0.0,-0.94946,4e-05,6.56202]
[1778720349770,41.03,79597.02,0.0,-0.94944,4e-05,6.56359]
[1778720354811,41.03,79594.5,0.0,-0.94954,4e-05,6.5532]
[1778720359838,41.03,79589.98,0.0,-0.94973,4e-05,6.5335]
[1778720364874,41.03,79588.06,0.0,-0.94982,4e-05,6.52348]
[1778720368901,41.02,79580.87,0.0,-0.95012,4e-05,6.49168]
[1778720370916,41.02,79576.61,0.0,-0.9503,4e-05,6.47311]
[1778720375950,41.02,79577.14,0.0,-0.95032,4e-05,6.47014]
[1778720380985,41.02,79577.98,0.0,-0.9503,4e-05,6.47217]
[1778720384007,41.01,79572.08,0.0,-0.95054,4e-05,6.44632]
[1778720389041,41.01,79570.02,0.0,-0.95064,4e-05,6.43594]
[1778720392067,41.01,79564.76,0.0,-0.95086,4e-05,6.41295]
[1778720397237,41.0,79563.95,0.0,-0.9509,4e-05,6.40873]
[1778720399116,41.01,79556.49,0.0,-0.95119,4e-05,6.37778]
[1778720400125,41.01,79551.31,0.0,-0.95139,4e-05,6.35644]
[1778720401179,41.01,79551.17,0.0,-0.95139,4e-05,6.35611]
[1778720402153,41.01,79539.2,0.0,-0.95185,4e-05,6.30706]
[1778720403160,41.01,79525.71,0.0,-0.95237,4e-05,6.25135]
[1778720406185,41.01,79532.97,0.0,-0.95209,4e-05,6.28111]
[1778720411221,41.01,79536.75,0.0,-0.95195,4e-05,6.29618]
[1778720416255,41.0,79546.29,0.0,-0.95159,4e-05,6.33508]
[1778720417378,41.0,79557.89,0.0,-0.95114,4e-05,6.38314]
[1778720418268,41.0,79557.89,0.0,-0.95114,4e-05,6.38289]
[1778720423305,41.0,79558.59,0.0,-0.95113,4e-05,6.38449]
[1778720428339,41.0,79560.93,0.0,-0.95105,4e-05,6.39292]
[1778720430354,41.0,79569.28,0.0,-0.95072,4e-05,6.42774]
[1778720435388,41.0,79571.74,0.0,-0.95064,4e-05,6.43512]
[1778720440423,41.0,79571.21,0.0,-0.95066,4e-05,6.43367]
[1778720445459,41.0,79570.37,0.0,-0.95068,4e-05,6.43099]
[1778720450494,41.0,79574.86,0.0,-0.95049,4e-05,6.45067]
[1778720455529,41.01,79578.05,0.0,-0.95037,4e-05,6.46429]
[1778720460564,41.0,79582.08,0.0,-0.95022,4e-05,6.47966]
[1778720461571,41.0,79583.3,0.0,-0.95018,4e-05,6.48454]
[1778720466607,41.0,79584.38,0.0,-0.95014,4e-05,6.48776]
[1778720471641,40.99,79583.59,0.0,-0.95019,4e-05,6.48307]
[1778720477802,40.99,79586.23,0.0,-0.9501,4e-05,6.49215]
[1778720483726,40.99,79587.17,0.0,-0.95008,4e-05,6.4943]
[1778720488762,40.98,79588.92,0.0,-0.95003,4e-05,6.50003]
[1778720493795,40.98,79588.75,0.0,-0.95008,4e-05,6.49398]
[1778720498830,40.98,79589.32,0.0,-0.95005,4e-05,6.49731]
[1778720500845,40.98,79594.06,0.0,-0.94985,4e-05,6.51765]
[1778720505879,40.98,79595.24,0.0,-0.9498,4e-05,6.5233]
[1778720510914,40.98,79598.01,0.0,-0.94968,4e-05,6.53563]
[1778720514943,40.99,79604.99,0.0,-0.9494,4e-05,6.5661]
[1778720515950,40.99,79611.89,0.0,-0.94911,4e-05,6.59594]
[1778720519977,40.99,79619.92,0.0,-0.94877,4e-05,6.63202]
[1778720523004,40.99,79628.04,0.0,-0.94843,4e-05,6.66797]
[1778720524006,40.99,79638.54,0.0,-0.94799,4e-05,6.71337]
[1778720527027,41.0,79645.59,0.0,-0.94769,4e-05,6.74457]
[1778720532062,41.0,79643.47,0.0,-0.94777,4e-05,6.73676]
[1778720534077,41.0,79650.92,0.0,-0.94745,4e-05,6.76944]
[1778720536091,41.0,79661.27,0.0,-0.94702,4e-05,6.81464]
[1778720541125,41.0,79662.36,0.0,-0.94697,4e-05,6.8201]
[1778720544147,41.0,79652.81,0.0,-0.94736,4e-05,6.77918]
[1778720545154,41.0,79647.44,0.0,-0.94758,4e-05,6.7562]
[1778720550188,41.01,79643.59,0.0,-0.94773,4e-05,6.74089]
[1778720555225,41.01,79643.73,0.0,-0.94774,4e-05,6.73909]
[1778720560261,41.01,79645.18,0.0,-0.94766,4e-05,6.7467]
[1778720564288,41.02,79653.68,0.0,-0.9473,4e-05,6.78444]
[1778720565295,41.02,79660.44,0.0,-0.94702,4e-05,6.81392]
[1778720570331,41.02,79657.4,0.0,-0.94714,4e-05,6.80146]
[1778720575365,41.02,79652.82,0.0,-0.94732,4e-05,6.78257]
[1778720580400,41.02,79649.09,0.0,-0.94746,4e-05,6.76755]
[1778720583420,41.02,79642.32,0.0,-0.94773,4e-05,6.73903]
[1778720584429,41.03,79634.27,0.0,-0.94806,4e-05,6.70464]
[1778720585435,41.03,79628.89,0.0,-0.94828,4e-05,6.68186]
[1778720587449,41.03,79625.45,0.0,-0.94841,4e-05,6.66783]
[1778720588582,41.03,79618.29,0.0,-0.9487,4e-05,6.63758]
[1778720590470,41.03,79618.37,0.0,-0.94869,4e-05,6.63874]
[1778720596512,41.04,79623.1,0.0,-0.94848,4e-05,6.66138]
[1778720601547,41.04,79624.28,0.0,-0.94841,4e-05,6.66835]
[1778720604568,41.04,79614.84,0.0,-0.94878,4e-05,6.62917]
[1778720605575,41.04,79610.54,0.0,-0.94895,4e-05,6.61128]
[1778720607589,41.05,79609.87,0.0,-0.94897,4e-05,6.60938]
[1778720612624,41.05,79610.49,0.0,-0.94895,4e-05,6.61063]
[1778720618792,41.06,79611.38,0.0,-0.94889,4e-05,6.61716]
[1778720622694,41.06,79616.46,0.0,-0.94866,4e-05,6.64061]
[1778720623701,41.06,79620.18,0.0,-0.94851,4e-05,6.65691]
[1778720628869,41.07,79622.21,0.0,-0.9484,4e-05,6.66785]
[1778720632765,41.07,79610.47,0.0,-0.94887,4e-05,6.61884]
[1778720633773,41.07,79603.06,0.0,-0.94916,4e-05,6.58777]
[1778720634779,41.07,79601.95,0.0,-0.9492,4e-05,6.58356]
[1778720639814,41.08,79601.2,0.0,-0.94921,4e-05,6.5829]
[1778720643842,41.08,79608.33,0.0,-0.9489,4e-05,6.61523]
[1778720644849,41.08,79612.97,0.0,-0.94871,4e-05,6.63547]
[1778720645870,41.08,79616.65,0.0,-0.94856,4e-05,6.65161]
[1778720649009,41.09,79618.82,0.0,-0.94845,4e-05,6.66248]
[1778720653918,41.09,79626.45,0.0,-0.94812,4e-05,6.69701]
[1778720659079,41.1,79623.38,0.0,-0.94823,4e-05,6.68549]
[1778720666002,41.1,79625.49,0.0,-0.94812,4e-05,6.69689]
[1778720671039,41.11,79623.45,0.0,-0.94822,4e-05,6.68606]
[1778720676074,41.11,79625.79,0.0,-0.9481,4e-05,6.6978]
[1778720681109,41.11,79622.24,0.0,-0.94823,4e-05,6.68415]
[1778720682115,41.11,79617.22,0.0,-0.94844,4e-05,6.66306]
[1778720683122,41.11,79621.93,0.0,-0.94824,4e-05,6.68355]
[1778720684129,41.12,79627.34,0.0,-0.94801,4e-05,6.70705]
[1778720689165,41.12,79632.51,0.0,-0.94779,4e-05,6.73062]
[1778720694200,41.12,79639.52,0.0,-0.94749,4e-05,6.76205]
[1778720695206,41.12,79644.75,0.0,-0.94727,4e-05,6.78481]
[1778720699361,41.12,79652.64,0.0,-0.94693,4e-05,6.81962]
[1778720703263,41.12,79659.82,0.0,-0.94663,4e-05,6.85124]
[1778720708297,41.12,79662.56,0.0,-0.94651,4e-05,6.86348]
[1778720709431,41.13,79656.87,0.0,-0.94675,4e-05,6.83882]
[1778720712325,41.13,79655.02,0.0,-0.94682,4e-05,6.83109]
[1778720716353,41.13,79649.07,0.0,-0.94707,4e-05,6.80583]
[1778720722395,41.13,79646.55,0.0,-0.94716,4e-05,6.79592]
[1778720727432,41.13,79645.02,0.0,-0.94722,4e-05,6.79017]
[1778720731460,41.13,79638.32,0.0,-0.94751,4e-05,6.75823]
[1778720734482,41.13,79632.46,0.0,-0.94775,4e-05,6.73375]
[1778720739649,41.14,79627.23,0.0,-0.94795,4e-05,6.71269]
[1778720745557,41.14,79628.28,0.0,-0.94789,4e-05,6.71889]
[1778720750593,41.14,79627.98,0.0,-0.94789,4e-05,6.71898]
[1778720755628,41.15,79627.2,0.0,-0.94791,4e-05,6.717]
[1778720760663,41.15,79625.94,0.0,-0.94795,4e-05,6.71297]
[1778720765698,41.15,79623.0,0.0,-0.94805,4e-05,6.70179]
[1778720768720,41.16,79611.26,0.0,-0.94852,4e-05,6.65251]
[1778720769859,41.16,79607.9,0.0,-0.94866,4e-05,6.63855]
[1778720775769,41.16,79608.03,0.0,-0.94863,4e-05,6.64146]
[1778720779929,41.17,79602.01,0.0,-0.94886,4e-05,6.61741]
[1778720782820,41.17,79599.44,0.0,-0.94895,4e-05,6.60778]
[1778720787854,41.17,79599.22,0.0,-0.94894,4e-05,6.60912]
[1778720792890,41.18,79603.79,0.0,-0.94875,4e-05,6.62706]
[1778720797924,41.18,79605.79,0.0,-0.94865,4e-05,6.6378]
[1778720802959,41.19,79605.85,0.0,-0.94863,4e-05,6.64022]
[1778720803965,41.19,79597.05,0.0,-0.94898,4e-05,6.60325]
[1778720804973,41.19,79591.61,0.0,-0.9492,4e-05,6.58068]
[1778720805980,41.19,79591.37,0.0,-0.9492,4e-05,6.5802]
[1778720811015,41.2,79592.47,0.0,-0.94913,4e-05,6.58748]
[1778720818065,41.21,79594.01,0.0,-0.94903,4e-05,6.59811]
[1778720823099,41.21,79596.88,0.0,-0.94889,4e-05,6.61275]
[1778720829141,41.22,79597.65,0.0,-0.94883,4e-05,6.61892]
[1778720835182,41.23,79600.58,0.0,-0.94868,4e-05,6.63411]
[1778720840217,41.23,79600.95,0.0,-0.94865,4e-05,6.63788]
[1778720845252,41.24,79602.63,0.0,-0.94856,4e-05,6.64712]
[1778720851297,41.24,79602.45,0.0,-0.94857,4e-05,6.64502]
[1778720856330,41.25,79602.8,0.0,-0.94854,4e-05,6.64848]
[1778720859353,41.25,79597.03,0.0,-0.94876,4e-05,6.62519]
[1778720864386,41.25,79597.47,0.0,-0.94872,4e-05,6.62921]
[1778720869420,41.26,79598.57,0.0,-0.94865,4e-05,6.63602]
[1778720874457,41.26,79599.44,0.0,-0.9486,4e-05,6.64185]
[1778720879491,41.27,79599.13,0.0,-0.94859,4e-05,6.64266]
[1778720884527,41.27,79604.28,0.0,-0.94836,4e-05,6.66665]
[1778720889561,41.28,79603.96,0.0,-0.94835,4e-05,6.6672]
[1778720892586,41.28,79609.47,0.0,-0.94812,4e-05,6.69177]
[1778720897617,41.28,79610.88,0.0,-0.94805,4e-05,6.6994]
[1778720901646,41.29,79606.61,0.0,-0.94821,4e-05,6.6825]
[1778720907687,41.29,79607.33,0.0,-0.94816,4e-05,6.68767]
[1778720912723,41.3,79609.05,0.0,-0.9481,4e-05,6.69306]
[1778720917758,41.3,79610.02,0.0,-0.94804,4e-05,6.69901]
[1778720922793,41.3,79608.62,0.0,-0.94808,4e-05,6.69488]
[1778720928836,41.31,79607.53,0.0,-0.9481,4e-05,6.69252]
[1778720930983,41.31,79596.86,0.0,-0.94853,4e-05,6.64786]
[1778720932864,41.31,79596.25,0.0,-0.94854,4e-05,6.64613]
[1778720935884,41.32,79589.12,0.0,-0.94882,4e-05,6.61723]
[1778720938908,41.32,79583.82,0.0,-0.94902,4e-05,6.59629]
[1778720943940,41.33,79581.28,0.0,-0.9491,4e-05,6.5881]
[1778720948977,41.33,79581.46,0.0,-0.94906,4e-05,6.59129]
[1778720949983,41.33,79590.39,0.0,-0.9487,4e-05,6.62957]
[1778720951124,41.33,79599.85,0.0,-0.94831,4e-05,6.67018]
[1778720951996,41.33,79599.85,0.0,-0.94831,4e-05,6.67054]
[1778720956028,41.34,79606.55,0.0,-0.94802,4e-05,6.70046]
[1778720958042,41.34,79609.96,0.0,-0.94788,4e-05,6.71562]
[1778720961198,41.34,79604.5,0.0,-0.94809,4e-05,6.69349]
[1778720967106,41.35,79605.89,0.0,-0.94802,4e-05,6.701]
[1778720973148,41.35,79605.0,0.0,-0.94806,4e-05,6.69533]
[1778720979190,41.35,79604.24,0.0,-0.94807,4e-05,6.69402]
[1778720981338,41.36,79609.34,0.0,-0.94786,4e-05,6.71671]
[1778720987247,41.36,79605.86,0.0,-0.94798,4e-05,6.7036]
[1778720992283,41.36,79605.33,0.0,-0.94799,4e-05,6.70284]
[1778720997318,41.37,79600.42,0.0,-0.94817,4e-05,6.68351]
[1778720998324,41.37,79595.33,0.0,-0.94838,4e-05,6.66223]
[1778721003359,41.37,79594.08,0.0,-0.94841,4e-05,6.65876]
[1778721005374,41.37,79599.97,0.0,-0.94816,4e-05,6.68449]
[1778721010415,41.38,79601.06,0.0,-0.9481,4e-05,6.69075]
[1778721012426,41.38,79607.36,0.0,-0.94784,4e-05,6.71819]
[1778721017461,41.38,79605.18,0.0,-0.94792,4e-05,6.71028]
[1778721018467,41.38,79599.35,0.0,-0.94815,4e-05,6.68576]
[1778721020483,41.38,79594.06,0.0,-0.94836,4e-05,6.66397]
[1778721023505,41.39,79599.21,0.0,-0.94814,4e-05,6.68688]
[1778721028548,41.39,79601.71,0.0,-0.94802,4e-05,6.69904]
[1778721033572,41.39,79601.67,0.0,-0.94804,4e-05,6.69656]
[1778721038607,41.4,79603.01,0.0,-0.94797,4e-05,6.70368]
[1778721043642,41.4,79605.75,0.0,-0.94784,4e-05,6.71663]
[1778721049685,41.4,79605.41,0.0,-0.94784,4e-05,6.71665]
[1778721054719,41.41,79603.54,0.0,-0.94791,4e-05,6.70993]
[1778721059758,41.41,79603.54,0.0,-0.9479,4e-05,6.71119]
[1778721063782,41.41,79597.27,0.0,-0.94814,4e-05,6.68554]
[1778721068820,41.41,79602.74,0.0,-0.9479,4e-05,6.71022]
[1778721073853,41.42,79601.69,0.0,-0.94793,4e-05,6.70707]
[1778721078888,41.42,79602.41,0.0,-0.94789,4e-05,6.71147]
[1778721084931,41.42,79601.76,0.0,-0.9479,4e-05,6.7103]
[1778721089965,41.43,79601.79,0.0,-0.94789,4e-05,6.71176]
[1778721095000,41.43,79602.09,0.0,-0.94789,4e-05,6.71062]
[1778721100039,41.43,79602.12,0.0,-0.94787,4e-05,6.7121]
[1778721105075,41.44,79601.23,0.0,-0.9479,4e-05,6.70967]
[1778721110109,41.44,79607.68,0.0,-0.94762,4e-05,6.73857]
[1778721111116,41.44,79609.21,0.0,-0.94756,4e-05,6.74534]
[1778721116154,41.44,79606.13,0.0,-0.94767,4e-05,6.73336]
[1778721122325,41.45,79606.82,0.0,-0.94763,4e-05,6.73789]
[1778721128235,41.45,79619.36,0.0,-0.94709,4e-05,6.79317]
[1778721130249,41.45,79621.88,0.0,-0.94699,4e-05,6.80432]
[1778721138310,41.45,79622.4,0.0,-0.94696,4e-05,6.80766]
[1778721143350,41.46,79619.36,0.0,-0.94707,4e-05,6.79542]
[1778721148380,41.46,79628.01,0.0,-0.94671,4e-05,6.83312]
[1778721149388,41.46,79631.8,0.0,-0.94655,4e-05,6.84958]
[1778721154422,41.46,79632.13,0.0,-0.94656,4e-05,6.8474]
[1778721162613,41.46,79631.33,0.0,-0.94659,4e-05,6.84433]
[1778721170536,41.46,79629.63,0.0,-0.94666,4e-05,6.83744]
[1778721177588,41.46,79628.09,0.0,-0.94672,4e-05,6.83125]
[1778721179601,41.46,79639.76,0.0,-0.94623,4e-05,6.88167]
[1778721184638,41.46,79635.93,0.0,-0.94639,4e-05,6.86504]
[1778721187658,41.46,79643.73,0.0,-0.94607,4e-05,6.89866]
[1778721192694,41.46,79645.87,0.0,-0.94598,4e-05,6.90762]
[1778721194707,41.46,79636.17,0.0,-0.94639,4e-05,6.86557]
[1778721198735,41.46,79622.99,0.0,-0.94693,4e-05,6.80887]
[1778721199742,41.46,79617.69,0.0,-0.94715,4e-05,6.78622]
[1778721200749,41.46,79611.89,0.0,-0.94739,4e-05,6.76151]
[1778721205784,41.46,79609.19,0.0,-0.94749,4e-05,6.75087]
[1778721210819,41.46,79606.01,0.0,-0.94761,4e-05,6.73826]
[1778721215854,41.47,79603.34,0.0,-0.94774,4e-05,6.72428]
[1778721217869,41.47,79595.71,0.0,-0.94804,4e-05,6.69233]
[1778721223046,41.47,79595.23,0.0,-0.94805,4e-05,6.69181]
[1778721228947,41.48,79594.02,0.0,-0.94808,4e-05,6.68848]
[1778721233982,41.48,79591.42,0.0,-0.94817,4e-05,6.67894]
[1778721239019,41.48,79589.56,0.0,-0.94823,4e-05,6.67256]
[1778721242040,41.48,79578.42,0.0,-0.94867,4e-05,6.62635]
[1778721247075,41.49,79573.1,0.0,-0.94887,4e-05,6.60586]
[1778721251103,41.49,79565.59,0.0,-0.94915,4e-05,6.57595]
[1778721256139,41.5,79560.07,0.0,-0.94935,4e-05,6.55504]
[1778721261175,41.5,79559.51,0.0,-0.94935,4e-05,6.55498]
[1778721266210,41.51,79555.44,0.0,-0.94949,4e-05,6.54019]
[1778721271244,41.51,79560.74,0.0,-0.94928,4e-05,6.56096]
[1778721276279,41.52,79561.44,0.0,-0.94923,4e-05,6.5661]
[1778721279300,41.52,79570.13,0.0,-0.94887,4e-05,6.60396]
[1778721280307,41.52,79573.54,0.0,-0.94873,4e-05,6.61871]
[1778721284335,41.53,79576.13,0.0,-0.94862,4e-05,6.63105]
[1778721286357,41.53,79570.66,0.0,-0.94883,4e-05,6.60866]
[1778721290400,41.53,79576.96,0.0,-0.94856,4e-05,6.63673]
[1778721291409,41.53,79580.03,0.0,-0.94843,4e-05,6.65003]
[1778721292415,41.53,79590.03,0.0,-0.94802,4e-05,6.69273]
[1778721293543,41.53,79597.29,0.0,-0.94773,4e-05,6.72385]
[1778721296442,41.53,79598.63,0.0,-0.94767,4e-05,6.73012]
[1778721301477,41.54,79599.26,0.0,-0.94763,4e-05,6.73372]
[1778721306513,41.54,79599.55,0.0,-0.94761,4e-05,6.73589]
[1778721311548,41.54,79604.12,0.0,-0.94741,4e-05,6.7563]
[1778721316583,41.54,79602.87,0.0,-0.94746,4e-05,6.75186]
[1778721323754,41.55,79599.35,0.0,-0.94759,4e-05,6.73797]
[1778721329676,41.55,79592.1,0.0,-0.94788,4e-05,6.70816]
[1778721331688,41.55,79586.89,0.0,-0.94811,4e-05,6.68278]
[1778721336723,41.55,79583.97,0.0,-0.94821,4e-05,6.67174]
[1778721341758,41.56,79577.52,0.0,-0.94846,4e-05,6.64591]
[1778721346795,41.56,79573.56,0.0,-0.94861,4e-05,6.63081]
[1778721351828,41.56,79573.77,0.0,-0.94858,4e-05,6.63333]
[1778721353842,41.56,79569.03,0.0,-0.94877,4e-05,6.61403]
[1778721358877,41.57,79566.9,0.0,-0.94883,4e-05,6.60689]
[1778721363913,41.57,79558.62,0.0,-0.94915,4e-05,6.57402]
[1778721364044,41.57,79542.98,0.0,-0.94977,4e-05,6.50857]
[1778721364921,41.57,79542.98,0.0,-0.94976,4e-05,6.50908]
[1778721365926,41.58,79537.51,0.0,-0.94997,4e-05,6.48684]
[1778721366933,41.58,79530.53,0.0,-0.95024,4e-05,6.45843]
[1778721368982,41.58,79523.86,0.0,-0.95049,4e-05,6.43206]
[1778721369976,41.58,79514.61,0.0,-0.95085,4e-05,6.39453]
[1778721370983,41.58,79503.68,0.0,-0.95126,4e-05,6.35032]
[1778721371989,41.59,79495.94,0.0,-0.95155,4e-05,6.31941]
[1778721372997,41.59,79487.19,0.0,-0.95188,4e-05,6.28453]
[1778721374123,41.59,79492.27,0.0,-0.95168,4e-05,6.30619]
[1778721375012,41.59,79492.27,0.0,-0.95167,4e-05,6.30704]
[1778721377026,41.6,79499.05,0.0,-0.95139,4e-05,6.33644]
[1778721379038,41.6,79505.53,0.0,-0.95113,4e-05,6.36463]
[1778721380045,41.6,79511.61,0.0,-0.95088,4e-05,6.39039]
[1778721385081,41.61,79515.55,0.0,-0.9507,4e-05,6.41031]
[1778721388102,41.61,79520.66,0.0,-0.95048,4e-05,6.43349]
[1778721392129,41.62,79526.33,0.0,-0.95026,4e-05,6.45587]
[1778721394263,41.62,79534.83,0.0,-0.94991,4e-05,6.49237]
[1778721400185,41.63,79537.67,0.0,-0.94976,4e-05,6.50752]
[1778721405220,41.64,79541.74,0.0,-0.94958,4e-05,6.52706]
[1778721407235,41.64,79547.88,0.0,-0.94933,4e-05,6.55366]
[1778721408241,41.64,79560.65,0.0,-0.94881,4e-05,6.6076]
[1778721409248,41.64,79567.83,0.0,-0.94852,4e-05,6.63816]
[1778721412269,41.64,79577.2,0.0,-0.94813,4e-05,6.67861]
[1778721417304,41.65,79578.88,0.0,-0.94805,4e-05,6.68711]
[1778721420325,41.65,79582.86,0.0,-0.94788,4e-05,6.70473]
[1778721425360,41.65,79583.84,0.0,-0.94783,4e-05,6.71002]
[1778721430396,41.65,79583.2,0.0,-0.94785,4e-05,6.7084]
[1778721435430,41.65,79581.5,0.0,-0.94792,4e-05,6.70081]
[1778721440465,41.65,79579.19,0.0,-0.94802,4e-05,6.69029]
[1778721445501,41.65,79576.46,0.0,-0.94812,4e-05,6.67949]
[1778721451542,41.66,79574.69,0.0,-0.94821,4e-05,6.66953]
[1778721453560,41.66,79568.68,0.0,-0.94845,4e-05,6.64459]
[1778721455570,41.66,79566.84,0.0,-0.94852,4e-05,6.63735]
[1778721457584,41.66,79557.36,0.0,-0.9489,4e-05,6.59726]
[1778721458593,41.66,79554.45,0.0,-0.94902,4e-05,6.58501]
[1778721463627,41.66,79558.63,0.0,-0.94885,4e-05,6.60239]
[1778721468662,41.66,79560.19,0.0,-0.94878,4e-05,6.60939]
[1778721473722,41.66,79560.78,0.0,-0.94875,4e-05,6.61336]
[1778721478757,41.66,79562.81,0.0,-0.94865,4e-05,6.62338]
[1778721483792,41.67,79563.16,0.0,-0.94862,4e-05,6.62626]
[1778721488831,41.67,79560.28,0.0,-0.94872,4e-05,6.61581]
[1778721493863,41.67,79561.42,0.0,-0.94866,4e-05,6.62192]
[1778721499905,41.68,79556.93,0.0,-0.94883,4e-05,6.60479]
[1778721501919,41.68,79561.26,0.0,-0.94865,4e-05,6.62353]
[1778721502925,41.68,79573.57,0.0,-0.94815,4e-05,6.67563]
[1778721504940,41.68,79578.63,0.0,-0.94794,4e-05,6.69732]
[1778721509975,41.68,79581.88,0.0,-0.9478,4e-05,6.71173]
[1778721515024,41.68,79593.56,0.0,-0.94735,4e-05,6.75821]
[1778721516024,41.68,79598.8,0.0,-0.94713,4e-05,6.7806]
[1778721521060,41.68,79601.88,0.0,-0.947,4e-05,6.79399]
[1778721526094,41.69,79602.2,0.0,-0.94699,4e-05,6.79561]
[1778721531130,41.69,79601.87,0.0,-0.947,4e-05,6.79451]
[1778721534150,41.69,79606.99,0.0,-0.94678,4e-05,6.81659]
[1778721536167,41.69,79611.28,0.0,-0.94661,4e-05,6.83499]
[1778721541202,41.69,79611.29,0.0,-0.94661,4e-05,6.83497]
[1778721543217,41.69,79595.36,0.0,-0.94726,4e-05,6.76691]
[1778721544223,41.69,79589.17,0.0,-0.94751,4e-05,6.74067]
[1778721545352,41.69,79595.24,0.0,-0.94726,4e-05,6.76666]
[1778721546238,41.69,79595.24,0.0,-0.94726,4e-05,6.76675]
[1778721551272,41.69,79596.66,0.0,-0.9472,4e-05,6.77326]
[1778721556307,41.69,79598.17,0.0,-0.94714,4e-05,6.77941]
[1778721561342,41.68,79600.15,0.0,-0.94707,4e-05,6.78646]
[1778721566377,41.68,79600.75,0.0,-0.94706,4e-05,6.78798]
[1778721572419,41.68,79601.13,0.0,-0.94707,4e-05,6.78634]
[1778721577457,41.68,79602.23,0.0,-0.94702,4e-05,6.79152]
[1778721582493,41.69,79601.25,0.0,-0.94705,4e-05,6.78783]
[1778721587527,41.69,79602.0,0.0,-0.94702,4e-05,6.79152]
[1778721592562,41.69,79600.62,0.0,-0.94707,4e-05,6.78609]
[1778721597596,41.69,79603.29,0.0,-0.94695,4e-05,6.79796]
[1778721602635,41.69,79597.98,0.0,-0.94717,4e-05,6.77569]
[1778721603642,41.69,79592.17,0.0,-0.9474,4e-05,6.75104]
[1778721604648,41.69,79589.93,0.0,-0.9475,4e-05,6.74166]
[1778721609686,41.69,79593.12,0.0,-0.94736,4e-05,6.75605]
[1778721612707,41.69,79580.09,0.0,-0.94788,4e-05,6.70114]
[1778721613715,41.69,79569.57,0.0,-0.94831,4e-05,6.65642]
[1778721614719,41.69,79568.67,0.0,-0.94835,4e-05,6.65245]
[1778721619755,41.69,79564.49,0.0,-0.94853,4e-05,6.63404]
[1778721624790,41.69,79560.99,0.0,-0.94868,4e-05,6.61858]
[1778721629825,41.69,79559.23,0.0,-0.94875,4e-05,6.61049]
[1778721634860,41.69,79556.98,0.0,-0.94888,4e-05,6.59661]
[1778721639894,41.69,79557.15,0.0,-0.94885,4e-05,6.59898]
[1778721644930,41.69,79562.37,0.0,-0.94863,4e-05,6.6224]
[1778721647951,41.69,79569.53,0.0,-0.94833,4e-05,6.65336]
[1778721652987,41.7,79569.34,0.0,-0.94833,4e-05,6.6539]
[1778721656134,41.7,79564.13,0.0,-0.94853,4e-05,6.63258]
[1778721659045,41.7,79557.8,0.0,-0.94878,4e-05,6.60646]
[1778721662076,41.7,79548.85,0.0,-0.94913,4e-05,6.56977]
[1778721663076,41.7,79547.2,0.0,-0.94919,4e-05,6.5632]
[1778721665091,41.7,79553.52,0.0,-0.94893,4e-05,6.59033]
[1778721668123,41.71,79559.97,0.0,-0.94867,4e-05,6.61833]
[1778721669133,41.71,79567.42,0.0,-0.94836,4e-05,6.64997]
[1778721670138,41.71,79584.45,0.0,-0.94767,4e-05,6.72225]
[1778721671141,41.71,79591.12,0.0,-0.9474,4e-05,6.75071]
[1778721672147,41.71,79590.31,0.0,-0.94743,4e-05,6.74733]
[1778721677182,41.71,79592.91,0.0,-0.94732,4e-05,6.75879]
[1778721679197,41.71,79587.14,0.0,-0.94755,4e-05,6.73444]
[1778721682222,41.71,79594.47,0.0,-0.94725,4e-05,6.76609]
[1778721687252,41.71,79596.66,0.0,-0.94715,4e-05,6.77587]
[1778721692287,41.71,79597.08,0.0,-0.94716,4e-05,6.77435]
[1778721697322,41.71,79599.65,0.0,-0.94705,4e-05,6.78582]
[1778721702357,41.72,79597.11,0.0,-0.94715,4e-05,6.77555]
[1778721707391,41.72,79596.94,0.0,-0.94715,4e-05,6.77547]
[1778721712427,41.72,79595.38,0.0,-0.94721,4e-05,6.76944]
[1778721717461,41.72,79592.75,0.0,-0.94731,4e-05,6.75903]
[1778721721490,41.72,79598.24,0.0,-0.94708,4e-05,6.78303]
[1778721723505,41.72,79586.75,0.0,-0.94755,4e-05,6.73403]
[1778721726625,41.72,79574.64,0.0,-0.94805,4e-05,6.68211]
[1778721727531,41.72,79574.64,0.0,-0.94805,4e-05,6.68196]
[1778721732566,41.72,79571.35,0.0,-0.94819,4e-05,6.66739]
[1778721737602,41.72,79570.23,0.0,-0.94822,4e-05,6.6637]
[1778721743644,41.72,79568.98,0.0,-0.94826,4e-05,6.66021]
[1778721748681,41.73,79564.46,0.0,-0.94842,4e-05,6.64264]
[1778721750692,41.73,79561.67,0.0,-0.94853,4e-05,6.63156]
[1778721755728,41.73,79560.95,0.0,-0.94857,4e-05,6.62647]
[1778721760767,41.74,79561.43,0.0,-0.94853,4e-05,6.63021]
[1778721761771,41.74,79566.67,0.0,-0.94832,4e-05,6.65222]
[1778721764795,41.74,79567.98,0.0,-0.94827,4e-05,6.65744]
[1778721769828,41.74,79568.62,0.0,-0.94825,4e-05,6.65962]
[1778721774863,41.73,79567.91,0.0,-0.94829,4e-05,6.65607]
[1778721779898,41.73,79567.42,0.0,-0.94831,4e-05,6.65344]
[1778721784933,41.73,79566.24,0.0,-0.94836,4e-05,6.64777]
[1778721787045,41.73,79560.8,0.0,-0.94858,4e-05,6.62542]
[1778721789968,41.73,79560.17,0.0,-0.94859,4e-05,6.62374]
[1778721791982,41.74,79565.66,0.0,-0.94837,4e-05,6.6474]
[1778721797115,41.74,79560.97,0.0,-0.94854,4e-05,6.62905]
[1778721800046,41.74,79558.21,0.0,-0.94865,4e-05,6.61835]
[1778721807185,41.75,79555.15,0.0,-0.94875,4e-05,6.60777]
[1778721813132,41.75,79554.24,0.0,-0.94879,4e-05,6.60201]
[1778721816155,41.75,79553.45,0.0,-0.94882,4e-05,6.59956]
[1778721818167,41.75,79552.57,0.0,-0.94884,4e-05,6.59645]
[1778721823202,41.76,79552.02,0.0,-0.94885,4e-05,6.59572]
[1778721828237,41.76,79552.58,0.0,-0.94882,4e-05,6.59947]
[1778721833272,41.76,79552.27,0.0,-0.94881,4e-05,6.59949]
[1778721838313,41.77,79551.39,0.0,-0.94883,4e-05,6.59737]
[1778721845356,41.77,79550.19,0.0,-0.94887,4e-05,6.59391]
[1778721850391,41.77,79551.54,0.0,-0.9488,4e-05,6.60111]
[1778721855427,41.78,79552.09,0.0,-0.94876,4e-05,6.60472]
[1778721860461,41.78,79552.49,0.0,-0.94873,4e-05,6.60773]
[1778721865496,41.78,79554.33,0.0,-0.94865,4e-05,6.61676]
[1778721866503,41.78,79560.52,0.0,-0.9484,4e-05,6.643]
[1778721867607,41.79,79567.41,0.0,-0.94812,4e-05,6.67221]
[1778721873553,41.79,79569.96,0.0,-0.94803,4e-05,6.68021]
[1778721877679,41.79,79557.71,0.0,-0.94853,4e-05,6.62833]
[1778721878587,41.78,79557.71,0.0,-0.94854,4e-05,6.62755]
[1778721883626,41.79,79555.85,0.0,-0.9486,4e-05,6.62116]
[1778721885636,41.79,79564.55,0.0,-0.94824,4e-05,6.65825]
[1778721886644,41.79,79570.08,0.0,-0.94802,4e-05,6.68176]
[1778721891681,41.79,79573.9,0.0,-0.94785,4e-05,6.69874]
[1778721896715,41.79,79575.46,0.0,-0.94778,4e-05,6.70612]
[1778721901751,41.8,79580.06,0.0,-0.94759,4e-05,6.72633]
[1778721903767,41.8,79590.37,0.0,-0.94716,4e-05,6.77028]
[1778721908801,41.8,79591.0,0.0,-0.94714,4e-05,6.77318]
[1778721909811,41.8,79597.02,0.0,-0.94689,4e-05,6.79889]
[1778721910818,41.8,79608.79,0.0,-0.9464,4e-05,6.84924]
[1778721911826,41.8,79613.15,0.0,-0.94622,4e-05,6.86788]
[1778721913840,41.8,79619.46,0.0,-0.94596,4e-05,6.89477]
[1778721916860,41.79,79612.52,0.0,-0.94625,4e-05,6.86455]
[1778721921897,41.79,79617.07,0.0,-0.94607,4e-05,6.88355]
[1778721925923,41.79,79612.14,0.0,-0.94628,4e-05,6.86195]
[1778721928944,41.79,79616.5,0.0,-0.9461,4e-05,6.88037]
[1778721933979,41.79,79613.77,0.0,-0.94625,4e-05,6.86435]
[1778721939014,41.79,79615.41,0.0,-0.94618,4e-05,6.87098]
[1778721944061,41.79,79611.16,0.0,-0.94636,4e-05,6.85231]
[1778721946071,41.79,79599.87,0.0,-0.94683,4e-05,6.8039]
[1778721947079,41.79,79597.98,0.0,-0.94691,4e-05,6.79586]
[1778721952113,41.79,79604.55,0.0,-0.94664,4e-05,6.82408]
[1778721957148,41.79,79604.65,0.0,-0.94663,4e-05,6.82413]
[1778721962184,41.78,79601.99,0.0,-0.94676,4e-05,6.81094]
[1778721965205,41.78,79607.45,0.0,-0.94655,4e-05,6.83325]
[1778721970241,41.78,79604.54,0.0,-0.94667,4e-05,6.82007]
[1778721971246,41.78,79597.37,0.0,-0.94697,4e-05,6.78948]
[1778721972252,41.78,79588.59,0.0,-0.94733,4e-05,6.75216]
[1778721973260,41.78,79590.3,0.0,-0.94726,4e-05,6.7592]
[1778721975274,41.78,79595.16,0.0,-0.94707,4e-05,6.77937]
[1778721980310,41.77,79598.76,0.0,-0.94693,4e-05,6.79327]
[1778721982323,41.77,79604.88,0.0,-0.94669,4e-05,6.81878]
[1778721984338,41.77,79599.33,0.0,-0.94692,4e-05,6.79512]
[1778721988464,41.77,79610.16,0.0,-0.94647,4e-05,6.84166]
[1778721989372,41.77,79610.16,0.0,-0.94647,4e-05,6.84167]
[1778721993401,41.77,79598.53,0.0,-0.94697,4e-05,6.78814]
[1778721994407,41.77,79598.54,0.0,-0.94697,4e-05,6.78826]
[1778721999444,41.78,79599.72,0.0,-0.94692,4e-05,6.79372]
[1778722004478,41.78,79600.19,0.0,-0.9469,4e-05,6.7961]
[1778722009515,41.78,79600.12,0.0,-0.9469,4e-05,6.79621]
[1778722014548,41.78,79601.23,0.0,-0.94685,4e-05,6.80125]
[1778722019584,41.78,79603.21,0.0,-0.94676,4e-05,6.80993]
[1778722022608,41.78,79596.71,0.0,-0.94703,4e-05,6.78236]
[1778722024622,41.78,79607.16,0.0,-0.9466,4e-05,6.82709]
[1778722029659,41.78,79609.75,0.0,-0.94649,4e-05,6.83815]
[1778722034691,41.78,79607.17,0.0,-0.9466,4e-05,6.82719]
[1778722039727,41.78,79608.9,0.0,-0.94652,4e-05,6.83478]
[1778722044762,41.78,79613.54,0.0,-0.94633,4e-05,6.85481]
[1778722049797,41.78,79613.21,0.0,-0.94634,4e-05,6.8535]
[1778722054832,41.78,79612.06,0.0,-0.94642,4e-05,6.84488]
[1778722059868,41.78,79610.29,0.0,-0.94649,4e-05,6.83745]
[1778722069029,41.78,79609.84,0.0,-0.9465,4e-05,6.8358]
[1778722074972,41.78,79608.58,0.0,-0.94656,4e-05,6.82988]
[1778722085044,41.77,79607.47,0.0,-0.94664,4e-05,6.82188]
[1778722088065,41.77,79600.39,0.0,-0.94693,4e-05,6.79177]
[1778722089175,41.77,79595.43,0.0,-0.94713,4e-05,6.77071]
[1778722091085,41.77,79596.44,0.0,-0.94709,4e-05,6.77526]
[1778722096121,41.78,79599.06,0.0,-0.94698,4e-05,6.78704]
[1778722099245,41.78,79592.97,0.0,-0.94722,4e-05,6.76141]
[1778722101156,41.78,79584.7,0.0,-0.94756,4e-05,6.72652]
[1778722104177,41.78,79584.7,0.0,-0.94755,4e-05,6.72709]
[1778722109315,41.78,79585.74,0.0,-0.9475,4e-05,6.73239]
[1778722115254,41.78,79585.04,0.0,-0.94755,4e-05,6.72648]
[1778722120289,41.78,79584.65,0.0,-0.94756,4e-05,6.72552]
[1778722125325,41.78,79584.23,0.0,-0.94757,4e-05,6.72441]
[1778722131371,41.79,79586.0,0.0,-0.94749,4e-05,6.73268]
[1778722133384,41.79,79580.44,0.0,-0.94771,4e-05,6.70933]
[1778722136404,41.79,79577.37,0.0,-0.94783,4e-05,6.69682]
[1778722141439,41.79,79562.12,0.0,-0.94844,4e-05,6.63336]
[1778722142446,41.79,79556.99,0.0,-0.94865,4e-05,6.61208]
[1778722143454,41.79,79556.93,0.0,-0.94865,4e-05,6.61214]
[1778722148490,41.8,79557.68,0.0,-0.9486,4e-05,6.61679]
[1778722154532,41.8,79557.9,0.0,-0.94858,4e-05,6.61945]
[1778722159730,41.8,79558.04,0.0,-0.94855,4e-05,6.62173]
[1778722165610,41.81,79558.68,0.0,-0.94851,4e-05,6.62578]
[1778722170645,41.81,79558.61,0.0,-0.9485,4e-05,6.62682]
[1778722173666,41.81,79552.81,0.0,-0.94876,4e-05,6.59925]
[1778722174674,41.81,79540.88,0.0,-0.94924,4e-05,6.54908]
[1778722175682,41.81,79534.88,0.0,-0.94948,4e-05,6.524]
[1778722176689,41.81,79533.56,0.0,-0.94954,4e-05,6.51788]
[1778722179714,41.8,79533.53,0.0,-0.94956,4e-05,6.51535]
[1778722184746,41.8,79537.58,0.0,-0.94941,4e-05,6.53066]
[1778722189784,41.8,79534.13,0.0,-0.94957,4e-05,6.51484]
[1778722190788,41.79,79529.53,0.0,-0.94975,4e-05,6.49523]
[1778722194816,41.79,79536.14,0.0,-0.9495,4e-05,6.5216]
[1778722200024,41.79,79535.79,0.0,-0.94952,4e-05,6.51986]
[1778722203886,41.79,79541.18,0.0,-0.94931,4e-05,6.54205]
[1778722208920,41.79,79541.09,0.0,-0.9493,4e-05,6.54308]
[1778722213957,41.79,79543.48,0.0,-0.94921,4e-05,6.55267]
[1778722218990,41.79,79550.02,0.0,-0.94894,4e-05,6.58083]
[1778722220155,41.8,79563.65,0.0,-0.94838,4e-05,6.63848]
[1778722221005,41.8,79563.7,0.0,-0.94838,4e-05,6.63909]
[1778722222014,41.8,79565.32,0.0,-0.94831,4e-05,6.64662]
[1778722224025,41.8,79570.89,0.0,-0.94807,4e-05,6.67074]
[1778722225040,41.8,79576.57,0.0,-0.94784,4e-05,6.69499]
[1778722230228,41.8,79575.23,0.0,-0.94788,4e-05,6.69061]
[1778722236118,41.81,79574.9,0.0,-0.94791,4e-05,6.68691]
[1778722238130,41.81,79569.46,0.0,-0.94812,4e-05,6.66448]
[1778722244174,41.81,79567.48,0.0,-0.94819,4e-05,6.65779]
[1778722249210,41.82,79568.99,0.0,-0.94811,4e-05,6.66548]
[1778722254257,41.82,79569.49,0.0,-0.94808,4e-05,6.66888]
[1778722259287,41.82,79571.22,0.0,-0.948,4e-05,6.67744]
[1778722264325,41.82,79568.5,0.0,-0.9481,4e-05,6.66726]
[1778722269360,41.83,79570.46,0.0,-0.948,4e-05,6.67678]
[1778722275401,41.83,79566.3,0.0,-0.94816,4e-05,6.66079]
[1778722280582,41.83,79561.83,0.0,-0.94833,4e-05,6.64333]
[1778722283457,41.84,79555.63,0.0,-0.94857,4e-05,6.61811]
[1778722284465,41.84,79553.64,0.0,-0.94864,4e-05,6.61007]
[1778722288492,41.84,79546.48,0.0,-0.94893,4e-05,6.58033]
[1778722289499,41.84,79543.43,0.0,-0.94906,4e-05,6.5669]
[1778722290652,41.84,79540.08,0.0,-0.94919,4e-05,6.55278]
[1778722292520,41.83,79534.77,0.0,-0.94943,4e-05,6.52687]
[1778722294534,41.83,79535.52,0.0,-0.9494,4e-05,6.52996]
[1778722300722,41.83,79538.23,0.0,-0.94932,4e-05,6.53837]
[1778722306617,41.83,79540.75,0.0,-0.94923,4e-05,6.54771]
[1778722311653,41.82,79537.9,0.0,-0.94936,4e-05,6.53415]
[1778722317695,41.81,79539.7,0.0,-0.94932,4e-05,6.5383]
[1778722322730,41.81,79528.63,0.0,-0.94979,4e-05,6.48969]
[1778722324745,41.81,79523.53,0.0,-0.95,4e-05,6.46768]
[1778722327768,41.8,79511.12,0.0,-0.95049,4e-05,6.41527]
[1778722332804,41.8,79510.31,0.0,-0.95054,4e-05,6.41029]
[1778722336832,41.8,79525.95,0.0,-0.94994,4e-05,6.47339]
[1778722337848,41.8,79531.16,0.0,-0.94974,4e-05,6.495]
[1778722339854,41.8,79523.95,0.0,-0.95002,4e-05,6.46515]
[1778722344889,41.79,79522.92,0.0,-0.95008,4e-05,6.45881]
[1778722349923,41.79,79521.96,0.0,-0.95014,4e-05,6.45281]
[1778722354959,41.78,79526.62,0.0,-0.95,4e-05,6.46633]
[1778722359994,41.78,79527.58,0.0,-0.94997,4e-05,6.46916]
[1778722365031,41.78,79529.21,0.0,-0.94989,4e-05,6.47822]
[1778722370066,41.79,79533.25,0.0,-0.94971,4e-05,6.49727]
[1778722375101,41.8,79536.9,0.0,-0.94954,4e-05,6.51501]
[1778722380136,41.8,79531.51,0.0,-0.94973,4e-05,6.49436]
[1778722385171,41.8,79525.9,0.0,-0.94995,4e-05,6.47162]
[1778722388191,41.8,79519.97,0.0,-0.95018,4e-05,6.447]
[1778722393226,41.8,79518.71,0.0,-0.95025,4e-05,6.43999]
[1778722398264,41.79,79516.0,0.0,-0.95037,4e-05,6.42703]
[1778722403300,41.79,79514.05,0.0,-0.95047,4e-05,6.41727]
[1778722408336,41.78,79514.25,0.0,-0.95048,4e-05,6.41643]
[1778722413370,41.78,79512.77,0.0,-0.95058,4e-05,6.40497]
[1778722418406,41.78,79508.58,0.0,-0.95075,4e-05,6.38615]
[1778722423440,41.77,79503.59,0.0,-0.95096,4e-05,6.36423]
[1778722426461,41.77,79491.51,0.0,-0.95144,4e-05,6.314]
[1778722427469,41.77,79489.87,0.0,-0.9515,4e-05,6.30711]
[1778722431642,41.77,79478.84,0.0,-0.95193,4e-05,6.2615]
[1778722433512,41.77,79477.53,0.0,-0.95198,4e-05,6.25591]
[1778722434519,41.77,79460.44,0.0,-0.95263,4e-05,6.18668]
[1778722435529,41.77,79451.79,0.0,-0.95296,4e-05,6.15188]
[1778722436536,41.77,79449.6,0.0,-0.95304,4e-05,6.14313]
[1778722441713,41.77,79451.1,0.0,-0.95298,4e-05,6.14939]
[1778722444590,41.77,79460.69,0.0,-0.95262,4e-05,6.18809]
[1778722445597,41.77,79468.77,0.0,-0.95231,4e-05,6.22068]
[1778722446608,41.77,79470.77,0.0,-0.95224,4e-05,6.22869]
[1778722451786,41.77,79469.77,0.0,-0.95228,4e-05,6.22416]
[1778722457682,41.77,79466.93,0.0,-0.95239,4e-05,6.21216]
[1778722462718,41.77,79465.72,0.0,-0.95244,4e-05,6.20684]
[1778722467753,41.76,79469.73,0.0,-0.9523,4e-05,6.2226]
[1778722469768,41.76,79473.88,0.0,-0.95214,4e-05,6.23914]
[1778722471928,41.76,79477.17,0.0,-0.95205,4e-05,6.24834]
[1778722476816,41.76,79485.83,0.0,-0.95172,4e-05,6.28285]
[1778722477824,41.76,79490.04,0.0,-0.95156,4e-05,6.30025]
[1778722482000,41.76,79492.61,0.0,-0.95147,4e-05,6.30952]
[1778722485880,41.76,79486.75,0.0,-0.9517,4e-05,6.28473]
[1778722490914,41.75,79479.9,0.0,-0.95198,4e-05,6.25593]
[1778722495948,41.75,79478.32,0.0,-0.95204,4e-05,6.24867]
[1778722500984,41.75,79479.78,0.0,-0.952,4e-05,6.25376]
[1778722506018,41.75,79478.08,0.0,-0.95207,4e-05,6.24599]
[1778722511054,41.75,79472.4,0.0,-0.95229,4e-05,6.22222]
[1778722516090,41.75,79472.37,0.0,-0.9523,4e-05,6.22153]
[1778722521124,41.74,79470.36,0.0,-0.95238,4e-05,6.21292]
[1778722526161,41.74,79472.18,0.0,-0.95232,4e-05,6.21984]
[1778722530188,41.74,79468.47,0.0,-0.95246,4e-05,6.20459]
[1778722534216,41.74,79459.85,0.0,-0.95281,4e-05,6.16609]
[1778722539253,41.74,79453.62,0.0,-0.95304,4e-05,6.14118]
[1778722544286,41.74,79452.55,0.0,-0.95308,4e-05,6.13714]
[1778722549321,41.74,79450.34,0.0,-0.95316,4e-05,6.12859]
[1778722552491,41.74,79456.07,0.0,-0.95295,4e-05,6.15177]
[1778722554360,41.74,79459.84,0.0,-0.9528,4e-05,6.16696]
[1778722561408,41.74,79461.92,0.0,-0.95273,4e-05,6.17521]
[1778722567450,41.74,79461.04,0.0,-0.95277,4e-05,6.17071]
[1778722572637,41.74,79458.58,0.0,-0.95286,4e-05,6.16045]
[1778722574499,41.74,79458.14,0.0,-0.95288,4e-05,6.15851]
[1778722579534,41.74,79456.0,0.0,-0.95297,4e-05,6.14934]
[1778722584570,41.74,79455.55,0.0,-0.95299,4e-05,6.14746]
[1778722589609,41.74,79454.17,0.0,-0.95304,4e-05,6.14185]
[1778722594640,41.74,79452.77,0.0,-0.95312,4e-05,6.13261]
[1778722599675,41.74,79451.84,0.0,-0.95315,4e-05,6.12896]
[1778722604713,41.74,79450.86,0.0,-0.95319,4e-05,6.12517]
[1778722609748,41.74,79450.07,0.0,-0.95321,4e-05,6.12217]
[1778722614783,41.74,79448.6,0.0,-0.95327,4e-05,6.11648]
[1778722619817,41.74,79447.92,0.0,-0.95329,4e-05,6.114]
[1778722624856,41.74,79448.14,0.0,-0.95328,4e-05,6.11511]
[1778722625860,41.74,79440.62,0.0,-0.95356,4e-05,6.08511]
[1778722626868,41.74,79432.04,0.0,-0.95387,4e-05,6.0519]
[1778722627875,41.75,79425.92,0.0,-0.95408,4e-05,6.02912]
[1778722628881,41.75,79424.83,0.0,-0.9541,4e-05,6.02665]
[1778722631908,41.76,79418.46,0.0,-0.9543,4e-05,6.00557]
[1778722633060,41.77,79399.07,0.0,-0.95498,4e-05,5.93147]
[1778722633918,41.77,79399.07,0.0,-0.95495,4e-05,5.93464]
[1778722635932,41.78,79400.37,0.0,-0.9549,4e-05,5.94044]
[1778722637947,41.78,79407.72,0.0,-0.95463,4e-05,5.96998]
[1778722639961,41.78,79410.6,0.0,-0.95452,4e-05,5.98188]
[1778722643130,41.78,79398.23,0.0,-0.95496,4e-05,5.93437]
[1778722649024,41.79,79401.11,0.0,-0.95483,4e-05,5.94771]
[1778722652045,41.8,79406.55,0.0,-0.9546,4e-05,5.97206]
[1778722657080,41.81,79407.54,0.0,-0.95455,4e-05,5.97746]
[1778722662116,41.81,79408.13,0.0,-0.95451,4e-05,5.98122]
[1778722663271,41.81,79415.86,0.0,-0.95423,4e-05,6.012]
[1778722665137,41.81,79416.45,0.0,-0.9542,4e-05,6.0148]
[1778722670172,41.81,79417.92,0.0,-0.95414,4e-05,6.02175]
[1778722676213,41.82,79418.15,0.0,-0.95411,4e-05,6.024]
[1778722681248,41.82,79421.75,0.0,-0.95397,4e-05,6.03929]
[1778722686283,41.83,79424.67,0.0,-0.95384,4e-05,6.05349]
[1778722691318,41.83,79426.18,0.0,-0.95376,4e-05,6.06185]
[1778722696355,41.83,79425.55,0.0,-0.95378,4e-05,6.06007]
[1778722699376,41.83,79418.35,0.0,-0.95404,4e-05,6.03209]
[1778722701389,41.84,79412.27,0.0,-0.95426,4e-05,6.00852]
[1778722706424,41.84,79411.29,0.0,-0.95428,4e-05,6.00587]
[1778722711460,41.84,79410.51,0.0,-0.95432,4e-05,6.00045]
[1778722716495,41.84,79412.82,0.0,-0.95423,4e-05,6.01079]
[1778722721530,41.85,79408.43,0.0,-0.95438,4e-05,5.9947]
[1778722726564,41.85,79405.01,0.0,-0.95449,4e-05,5.98259]
[1778722731602,41.85,79406.32,0.0,-0.95443,4e-05,5.98909]
[1778722736636,41.86,79408.36,0.0,-0.95434,4e-05,5.99833]
[1778722741671,41.86,79408.49,0.0,-0.95433,4e-05,6.00003]
[1778722746707,41.86,79412.06,0.0,-0.95418,4e-05,6.0153]
[1778722751745,41.87,79411.98,0.0,-0.95418,4e-05,6.01611]
[1778722752753,41.87,79417.03,0.0,-0.95399,4e-05,6.03631]
[1778722754764,41.87,79419.36,0.0,-0.9539,4e-05,6.04592]
[1778722759800,41.87,79420.23,0.0,-0.95386,4e-05,6.05028]
[1778722763976,41.87,79429.19,0.0,-0.95352,4e-05,6.08661]
[1778722766849,41.87,79429.7,0.0,-0.9535,4e-05,6.08905]
[1778722771883,41.87,79427.85,0.0,-0.95358,4e-05,6.07871]
[1778722774046,41.87,79434.11,0.0,-0.95335,4e-05,6.10389]
[1778722779941,41.88,79431.76,0.0,-0.95343,4e-05,6.09509]
[1778722784117,41.88,79446.05,0.0,-0.95289,4e-05,6.15252]
[1778722785983,41.88,79446.92,0.0,-0.95286,4e-05,6.15603]
[1778722791019,41.88,79446.25,0.0,-0.95289,4e-05,6.15331]
[1778722796053,41.88,79445.99,0.0,-0.9529,4e-05,6.15225]
[1778722801088,41.88,79448.07,0.0,-0.95282,4e-05,6.16057]
[1778722806123,41.88,79448.74,0.0,-0.95279,4e-05,6.16317]
[1778722811158,41.88,79448.07,0.0,-0.95282,4e-05,6.1604]
[1778722816194,41.88,79447.24,0.0,-0.95285,4e-05,6.15702]
[1778722824400,41.88,79447.01,0.0,-0.95286,4e-05,6.15608]
[1778722830291,41.88,79447.77,0.0,-0.95283,4e-05,6.1591]
[1778722836333,41.88,79447.38,0.0,-0.95287,4e-05,6.1539]
[1778722841374,41.88,79447.15,0.0,-0.95288,4e-05,6.153]
[1778722842379,41.88,79456.07,0.0,-0.95255,4e-05,6.18877]
[1778722844540,41.87,79460.64,0.0,-0.95238,4e-05,6.207]
[1778722848419,41.87,79465.82,0.0,-0.95218,4e-05,6.22752]
[1778722853454,41.87,79472.04,0.0,-0.95195,4e-05,6.25208]
[1778722857482,41.87,79479.98,0.0,-0.95165,4e-05,6.2837]
[1778722858489,41.87,79485.88,0.0,-0.95143,4e-05,6.30748]
[1778722863524,41.87,79483.23,0.0,-0.95154,4e-05,6.29558]
[1778722868560,41.87,79475.3,0.0,-0.95185,4e-05,6.26248]
[1778722873595,41.86,79473.83,0.0,-0.95192,4e-05,6.25586]
[1778722878631,41.86,79469.42,0.0,-0.95209,4e-05,6.23746]
[1778722883665,41.86,79469.09,0.0,-0.95211,4e-05,6.23566]
[1778722888701,41.86,79470.7,0.0,-0.95205,4e-05,6.24172]
[1778722893736,41.86,79472.23,0.0,-0.95202,4e-05,6.24383]
[1778722898775,41.86,79473.54,0.0,-0.95198,4e-05,6.24877]
[1778722903810,41.86,79474.28,0.0,-0.95195,4e-05,6.25143]
[1778722908847,41.86,79475.97,0.0,-0.95189,4e-05,6.25792]
[1778722910860,41.86,79470.39,0.0,-0.9521,4e-05,6.2352]
[1778722911867,41.86,79468.65,0.0,-0.95217,4e-05,6.22813]
[1778722916902,41.86,79468.64,0.0,-0.95217,4e-05,6.22798]
[1778722921938,41.86,79470.4,0.0,-0.95211,4e-05,6.23492]
[1778722925102,41.86,79463.81,0.0,-0.95236,4e-05,6.20817]
[1778722927980,41.86,79463.45,0.0,-0.95237,4e-05,6.20671]
[1778722933018,41.86,79462.31,0.0,-0.95241,4e-05,6.20216]
[1778722934026,41.86,79456.5,0.0,-0.95263,4e-05,6.17879]
[1778722935172,41.86,79455.93,0.0,-0.95265,4e-05,6.17654]
[1778722941074,41.86,79455.03,0.0,-0.95269,4e-05,6.17323]
[1778722946109,41.86,79454.75,0.0,-0.95269,4e-05,6.1723]
[1778722950138,41.86,79460.5,0.0,-0.95248,4e-05,6.19553]
[1778722955312,41.86,79458.82,0.0,-0.95257,4e-05,6.18513]
[1778722961214,41.86,79458.33,0.0,-0.95258,4e-05,6.18321]
[1778722966249,41.86,79459.58,0.0,-0.95254,4e-05,6.1883]
[1778722972291,41.86,79458.9,0.0,-0.95256,4e-05,6.18565]
[1778722977326,41.86,79456.75,0.0,-0.95264,4e-05,6.17709]
[1778722982362,41.86,79442.46,0.0,-0.95318,4e-05,6.11997]
[1778722983369,41.86,79437.29,0.0,-0.95337,4e-05,6.09958]
[1778722984375,41.86,79426.4,0.0,-0.95377,4e-05,6.05645]
[1778722989411,41.86,79422.38,0.0,-0.95391,4e-05,6.0416]
[1778722994446,41.86,79432.64,0.0,-0.95352,4e-05,6.08335]
[1778722998474,41.87,79437.34,0.0,-0.95334,4e-05,6.10252]
[1778723003507,41.87,79443.82,0.0,-0.95309,4e-05,6.12885]
[1778723008543,41.87,79441.43,0.0,-0.95318,4e-05,6.11955]
[1778723015592,41.87,79440.26,0.0,-0.95324,4e-05,6.11175]
[1778723021636,41.87,79441.03,0.0,-0.95321,4e-05,6.11521]
[1778723023649,41.87,79451.91,0.0,-0.9528,4e-05,6.15878]
[1778723028689,41.87,79452.33,0.0,-0.95279,4e-05,6.16035]
[1778723033720,41.87,79455.87,0.0,-0.95266,4e-05,6.17435]
[1778723041777,41.87,79456.24,0.0,-0.95265,4e-05,6.17546]
[1778723050839,41.87,79459.57,0.0,-0.95253,4e-05,6.18826]
[1778723056019,41.87,79464.33,0.0,-0.95235,4e-05,6.20711]
[1778723056881,41.87,79464.33,0.0,-0.95235,4e-05,6.20701]
[1778723062923,41.86,79463.95,0.0,-0.95237,4e-05,6.20481]
[1778723067958,41.86,79462.17,0.0,-0.95244,4e-05,6.1971]
[1778723072993,41.86,79463.04,0.0,-0.95244,4e-05,6.19635]
[1778723078028,41.86,79465.6,0.0,-0.95235,4e-05,6.20604]
[1778723083063,41.86,79468.18,0.0,-0.95226,4e-05,6.21578]
[1778723088098,41.86,79469.16,0.0,-0.95223,4e-05,6.21909]
[1778723095149,41.85,79470.93,0.0,-0.95217,4e-05,6.22536]
[1778723099177,41.85,79476.3,0.0,-0.95197,4e-05,6.24655]
[1778723102198,41.85,79486.27,0.0,-0.95159,4e-05,6.28657]
[1778723103211,41.85,79494.24,0.0,-0.95129,4e-05,6.31882]
[1778723104214,41.85,79491.58,0.0,-0.95139,4e-05,6.30771]
[1778723106379,41.85,79485.86,0.0,-0.95162,4e-05,6.28395]
[1778723112270,41.85,79486.19,0.0,-0.95162,4e-05,6.28406]
[1778723117306,41.84,79485.91,0.0,-0.95164,4e-05,6.28191]
[1778723123347,41.84,79485.02,0.0,-0.95168,4e-05,6.27714]
[1778723126520,41.84,79479.89,0.0,-0.95189,4e-05,6.25561]
[1778723132410,41.84,79480.83,0.0,-0.95188,4e-05,6.25503]
[1778723137445,41.84,79480.87,0.0,-0.95189,4e-05,6.25447]
[1778723143487,41.84,79481.24,0.0,-0.95188,4e-05,6.25513]
[1778723149530,41.83,79482.02,0.0,-0.95186,4e-05,6.25746]
[1778723153557,41.83,79473.77,0.0,-0.95218,4e-05,6.22345]
[1778723158593,41.83,79473.11,0.0,-0.95221,4e-05,6.22041]
[1778723162620,41.83,79458.92,0.0,-0.95275,4e-05,6.16309]
[1778723167656,41.83,79457.46,0.0,-0.9528,4e-05,6.15751]
[1778723170678,41.83,79444.96,0.0,-0.95327,4e-05,6.10774]
[1778723175711,41.83,79437.25,0.0,-0.95355,4e-05,6.0778]
[1778723180747,41.84,79436.35,0.0,-0.95357,4e-05,6.07511]
[1778723184776,41.84,79428.63,0.0,-0.95385,4e-05,6.04516]
[1778723189809,41.84,79427.95,0.0,-0.95387,4e-05,6.04352]
[1778723194844,41.84,79433.01,0.0,-0.9537,4e-05,6.06089]
[1778723199879,41.84,79434.91,0.0,-0.95362,4e-05,6.06918]
[1778723204914,41.85,79436.55,0.0,-0.95355,4e-05,6.0764]
[1778723209948,41.85,79434.52,0.0,-0.95362,4e-05,6.06895]
[1778723210956,41.85,79440.58,0.0,-0.95339,4e-05,6.09317]
[1778723214984,41.85,79449.43,0.0,-0.95306,4e-05,6.12874]
[1778723220021,41.85,79448.01,0.0,-0.95311,4e-05,6.12316]
[1778723225054,41.85,79448.05,0.0,-0.95311,4e-05,6.12336]
[1778723230094,41.85,79446.97,0.0,-0.95315,4e-05,6.11903]
[1778723235124,41.85,79446.69,0.0,-0.95316,4e-05,6.11788]
[1778723240159,41.85,79445.97,0.0,-0.95319,4e-05,6.11492]
[1778723245194,41.85,79446.07,0.0,-0.95319,4e-05,6.1152]
[1778723247366,41.85,79455.83,0.0,-0.95282,4e-05,6.15423]
[1778723248215,41.85,79455.83,0.0,-0.95282,4e-05,6.15416]
[1778723250228,41.85,79461.73,0.0,-0.9526,4e-05,6.17767]
[1778723255269,41.85,79461.06,0.0,-0.95266,4e-05,6.17076]
[1778723261311,41.84,79460.35,0.0,-0.95269,4e-05,6.16732]
[1778723266347,41.84,79461.35,0.0,-0.95266,4e-05,6.17089]
[1778723271381,41.84,79463.07,0.0,-0.9526,4e-05,6.17729]
[1778723273395,41.84,79468.35,0.0,-0.9524,4e-05,6.19834]
[1778723278430,41.84,79466.54,0.0,-0.95248,4e-05,6.19032]
[1778723281451,41.84,79464.14,0.0,-0.95257,4e-05,6.18027]
[1778723286489,41.84,79469.02,0.0,-0.95239,4e-05,6.19936]
[1778723291525,41.84,79474.14,0.0,-0.9522,4e-05,6.21934]
[1778723296560,41.83,79478.23,0.0,-0.95206,4e-05,6.23506]
[1778723300588,41.83,79483.48,0.0,-0.95186,4e-05,6.25559]
[1778723303610,41.83,79501.96,0.0,-0.95116,4e-05,6.3302]
[1778723304618,41.83,79511.53,0.0,-0.95079,4e-05,6.36906]
[1778723305624,41.83,79512.17,0.0,-0.95077,4e-05,6.3713]
[1778723310659,41.82,79515.38,0.0,-0.95066,4e-05,6.38254]
[1778723315695,41.82,79517.05,0.0,-0.95064,4e-05,6.38377]
[1778723320729,41.81,79521.4,0.0,-0.95049,4e-05,6.39942]
[1778723325764,41.81,79519.31,0.0,-0.95059,4e-05,6.38904]
[1778723330799,41.81,79523.71,0.0,-0.95044,4e-05,6.4054]
[1778723335835,41.8,79526.74,0.0,-0.95033,4e-05,6.41653]
[1778723340870,41.8,79528.5,0.0,-0.95028,4e-05,6.42179]
[1778723343894,41.8,79545.84,0.0,-0.94961,4e-05,6.4925]
[1778723344902,41.79,79554.14,0.0,-0.94928,4e-05,6.52656]
[1778723347924,41.79,79564.38,0.0,-0.94889,4e-05,6.56777]
[1778723352958,41.78,79562.73,0.0,-0.94898,4e-05,6.558]
[1778723356986,41.78,79550.88,0.0,-0.94948,4e-05,6.50636]
[1778723359000,41.78,79545.59,0.0,-0.9497,4e-05,6.48343]
[1778723364038,41.77,79547.52,0.0,-0.94964,4e-05,6.48921]
[1778723366052,41.77,79555.76,0.0,-0.94932,4e-05,6.52252]
[1778723371086,41.76,79558.73,0.0,-0.94926,4e-05,6.52848]
[1778723374108,41.76,79552.69,0.0,-0.94951,4e-05,6.50177]
[1778723380151,41.75,79549.02,0.0,-0.94969,4e-05,6.48378]
[1778723385185,41.75,79550.53,0.0,-0.94965,4e-05,6.48777]
[1778723391228,41.74,79552.5,0.0,-0.9496,4e-05,6.49324]
[1778723396263,41.74,79549.74,0.0,-0.94973,4e-05,6.47952]
[1778723401298,41.73,79547.0,0.0,-0.94986,4e-05,6.46605]
[1778723404320,41.73,79552.02,0.0,-0.94967,4e-05,6.4856]
[1778723410369,41.72,79555.05,0.0,-0.94958,4e-05,6.49546]
[1778723413382,41.72,79562.41,0.0,-0.9493,4e-05,6.52473]
[1778723418570,41.71,79563.73,0.0,-0.94927,4e-05,6.52771]
[1778723421452,41.71,79568.78,0.0,-0.94908,4e-05,6.54728]
[1778723422451,41.71,79581.16,0.0,-0.94859,4e-05,6.59868]
[1778723423457,41.71,79587.14,0.0,-0.94835,4e-05,6.62324]
[1778723424463,41.7,79589.66,0.0,-0.94826,4e-05,6.6332]
[1778723429497,41.7,79590.27,0.0,-0.94827,4e-05,6.6323]
[1778723434532,41.69,79586.51,0.0,-0.94848,4e-05,6.60918]
[1778723439567,41.68,79589.42,0.0,-0.9484,4e-05,6.61792]
[1778723441582,41.68,79584.27,0.0,-0.94862,4e-05,6.59482]
[1778723443595,41.67,79576.37,0.0,-0.94895,4e-05,6.56028]
[1778723444602,41.67,79575.56,0.0,-0.94899,4e-05,6.55627]
[1778723449637,41.66,79575.53,0.0,-0.94902,4e-05,6.5531]
[1778723450643,41.66,79567.72,0.0,-0.94934,4e-05,6.5198]
[1778723451651,41.66,79562.38,0.0,-0.94956,4e-05,6.49695]
[1778723452666,41.66,79560.24,0.0,-0.94965,4e-05,6.48752]
[1778723458857,41.65,79560.69,0.0,-0.94966,4e-05,6.48598]
[1778723464742,41.65,79559.69,0.0,-0.94973,4e-05,6.47946]
[1778723469786,41.64,79562.44,0.0,-0.94964,4e-05,6.48857]
[1778723471793,41.64,79571.62,0.0,-0.94928,4e-05,6.52594]
[1778723472800,41.64,79577.09,0.0,-0.94907,4e-05,6.54833]
[1778723473806,41.64,79572.59,0.0,-0.94925,4e-05,6.5289]
[1778723477835,41.63,79573.51,0.0,-0.94924,4e-05,6.53059]
[1778723482870,41.63,79572.68,0.0,-0.9493,4e-05,6.52444]
[1778723487904,41.62,79577.16,0.0,-0.94915,4e-05,6.54003]
[1778723492939,41.61,79579.3,0.0,-0.94912,4e-05,6.54243]
[1778723497973,41.61,79580.28,0.0,-0.94911,4e-05,6.54375]
[1778723503009,41.6,79580.66,0.0,-0.94912,4e-05,6.54247]
[1778723506036,41.59,79585.82,0.0,-0.94893,4e-05,6.56236]
[1778723507043,41.59,79595.43,0.0,-0.94855,4e-05,6.60216]
[1778723508049,41.59,79601.9,0.0,-0.94829,4e-05,6.62877]
[1778723511071,41.59,79608.21,0.0,-0.94806,4e-05,6.65325]
[1778723516105,41.58,79607.13,0.0,-0.94814,4e-05,6.64475]
[1778723521141,41.57,79609.11,0.0,-0.9481,4e-05,6.64917]
[1778723526176,41.56,79602.04,0.0,-0.94842,4e-05,6.61529]
[1778723531212,41.55,79601.32,0.0,-0.94849,4e-05,6.6086]
[1778723534233,41.55,79595.29,0.0,-0.94875,4e-05,6.58103]
[1778723537254,41.54,79591.7,0.0,-0.94892,4e-05,6.56393]
[1778723542289,41.53,79590.38,0.0,-0.949,4e-05,6.55525]
[1778723547325,41.53,79593.66,0.0,-0.9489,4e-05,6.56592]
[1778723551352,41.52,79600.98,0.0,-0.94866,4e-05,6.59048]
[1778723556387,41.51,79603.16,0.0,-0.9486,4e-05,6.59638]
[1778723561431,41.51,79603.19,0.0,-0.94863,4e-05,6.59323]
[1778723566457,41.5,79601.06,0.0,-0.94875,4e-05,6.58099]
[1778723571493,41.49,79609.98,0.0,-0.94842,4e-05,6.61542]
[1778723575523,41.48,79615.16,0.0,-0.94824,4e-05,6.63452]
[1778723579699,41.48,79607.57,0.0,-0.94857,4e-05,6.59958]
[1778723584584,41.47,79614.25,0.0,-0.94833,4e-05,6.62455]
[1778723586598,41.47,79617.57,0.0,-0.94821,4e-05,6.63721]
[1778723588612,41.46,79625.14,0.0,-0.94792,4e-05,6.66794]
[1778723591639,41.46,79638.12,0.0,-0.9474,4e-05,6.72108]
[1778723592641,41.46,79645.7,0.0,-0.94709,4e-05,6.75319]
[1778723593648,41.45,79646.86,0.0,-0.94705,4e-05,6.75727]
[1778723597675,41.37,79636.75,0.0,-0.94781,4e-05,6.67939]
[1778723598681,41.37,79632.75,0.0,-0.94798,4e-05,6.66155]
[1778723601707,41.37,79628.6,0.0,-0.94818,4e-05,6.6417]
[1778723603717,41.36,79626.79,0.0,-0.94826,4e-05,6.63264]
[1778723607745,41.36,79632.06,0.0,-0.94807,4e-05,6.65236]
[1778723611773,41.35,79637.74,0.0,-0.9479,4e-05,6.66992]
[1778723614795,41.35,79644.05,0.0,-0.94766,4e-05,6.69466]
[1778723619984,41.34,79643.69,0.0,-0.94771,4e-05,6.68934]
[1778723625871,41.33,79649.59,0.0,-0.94751,4e-05,6.71013]
[1778723630907,41.32,79648.38,0.0,-0.9476,4e-05,6.70124]
[1778723632922,41.32,79654.71,0.0,-0.94735,4e-05,6.72693]
[1778723637955,41.31,79653.36,0.0,-0.94744,4e-05,6.7174]
[1778723642997,41.3,79660.42,0.0,-0.94718,4e-05,6.74409]
[1778723646018,41.29,79663.73,0.0,-0.94708,4e-05,6.75528]
[1778723651052,41.28,79660.52,0.0,-0.94724,4e-05,6.73843]
[1778723656088,41.27,79656.16,0.0,-0.94746,4e-05,6.71534]
[1778723659109,41.27,79650.71,0.0,-0.94771,4e-05,6.68991]
[1778723664144,41.26,79646.53,0.0,-0.94791,4e-05,6.66888]
[1778723669179,41.26,79647.97,0.0,-0.94788,4e-05,6.67194]
[1778723670338,41.25,79637.94,0.0,-0.9483,4e-05,6.62849]
[1778723672200,41.25,79632.68,0.0,-0.94856,4e-05,6.60122]
[1778723677235,41.25,79631.49,0.0,-0.94863,4e-05,6.59357]
[1778723678242,41.25,79625.77,0.0,-0.94887,4e-05,6.56881]
[1778723681263,41.24,79619.67,0.0,-0.94913,4e-05,6.54161]
[1778723686298,41.24,79616.48,0.0,-0.94928,4e-05,6.52589]
[1778723691333,41.23,79614.83,0.0,-0.94937,4e-05,6.51669]
[1778723696368,41.23,79611.65,0.0,-0.94952,4e-05,6.50104]
[1778723701402,41.22,79610.19,0.0,-0.9496,4e-05,6.49268]
[1778723703417,41.22,79602.56,0.0,-0.94991,4e-05,6.45976]
[1778723708454,41.21,79600.69,0.0,-0.95001,4e-05,6.44992]
[1778723714495,41.21,79600.64,0.0,-0.95003,4e-05,6.44738]
[1778723718522,41.21,79590.75,0.0,-0.95044,4e-05,6.40452]
[1778723723557,41.2,79588.2,0.0,-0.95056,4e-05,6.39236]
[1778723728592,41.2,79591.74,0.0,-0.95043,4e-05,6.40556]
[1778723734634,41.19,79589.4,0.0,-0.95057,4e-05,6.39019]
[1778723738665,41.19,79594.48,0.0,-0.95038,4e-05,6.41011]
[1778723744705,41.19,79595.39,0.0,-0.95036,4e-05,6.41186]
[1778723749741,41.18,79600.72,0.0,-0.95017,4e-05,6.43243]
[1778723754775,41.18,79603.35,0.0,-0.95008,4e-05,6.44153]
[1778723757799,41.18,79598.0,0.0,-0.95031,4e-05,6.41795]
[1778723762832,41.17,79599.03,0.0,-0.95028,4e-05,6.42049]
[1778723767866,41.17,79598.87,0.0,-0.95031,4e-05,6.4181]
[1778723772902,41.16,79602.29,0.0,-0.95019,4e-05,6.43069]
[1778723777939,41.16,79601.71,0.0,-0.95023,4e-05,6.42647]
[1778723783981,41.15,79601.12,0.0,-0.95027,4e-05,6.42184]
[1778723789020,41.15,79600.84,0.0,-0.9503,4e-05,6.41888]
[1778723794055,41.15,79600.84,0.0,-0.95034,4e-05,6.41339]
[1778723799090,41.14,79600.4,0.0,-0.95038,4e-05,6.40981]
[1778723803122,41.14,79590.51,0.0,-0.95078,4e-05,6.36715]
[1778723804129,41.14,79589.35,0.0,-0.95083,4e-05,6.36203]
[1778723809164,41.14,79590.84,0.0,-0.95079,4e-05,6.36693]
[1778723814202,41.13,79592.08,0.0,-0.95075,4e-05,6.37055]
[1778723816213,41.13,79599.97,0.0,-0.95044,4e-05,6.40295]
[1778723821391,41.13,79602.6,0.0,-0.95035,4e-05,6.41232]
[1778723827291,41.12,79598.0,0.0,-0.95056,4e-05,6.39119]
[1778723832325,41.12,79598.57,0.0,-0.95055,4e-05,6.3921]
[1778723834339,41.12,79603.94,0.0,-0.95034,4e-05,6.41396]
[1778723835346,41.12,79610.47,0.0,-0.95008,4e-05,6.441]
[1778723836353,41.12,79616.01,0.0,-0.94986,4e-05,6.4639]
[1778723841532,41.11,79617.8,0.0,-0.94981,4e-05,6.46937]
[1778723845416,41.11,79611.98,0.0,-0.95006,4e-05,6.44329]
[1778723850452,41.1,79606.26,0.0,-0.95031,4e-05,6.41755]
[1778723854480,41.1,79601.21,0.0,-0.95055,4e-05,6.39143]
[1778723859515,41.1,79596.26,0.0,-0.95076,4e-05,6.36944]
[1778723864550,41.09,79591.36,0.0,-0.95096,4e-05,6.34779]
[1778723865558,41.09,79582.67,0.0,-0.95131,4e-05,6.31149]
[1778723868578,41.09,79577.54,0.0,-0.95151,4e-05,6.28985]
[1778723873613,41.09,79576.61,0.0,-0.95155,4e-05,6.28546]
[1778723878648,41.09,79578.03,0.0,-0.9515,4e-05,6.29078]
[1778723883682,41.09,79579.04,0.0,-0.95147,4e-05,6.29433]
[1778723888718,41.09,79580.41,0.0,-0.95142,4e-05,6.29934]
[1778723893754,41.09,79580.11,0.0,-0.95144,4e-05,6.29737]
[1778723898789,41.08,79578.76,0.0,-0.9515,4e-05,6.29106]
[1778723903834,41.08,79578.66,0.0,-0.95151,4e-05,6.28998]
[1778723908868,41.08,79578.98,0.0,-0.9515,4e-05,6.29064]
[1778723913903,41.08,79582.17,0.0,-0.95141,4e-05,6.29939]
[1778723918938,41.08,79583.77,0.0,-0.95136,4e-05,6.3052]
[1778723923973,41.08,79585.25,0.0,-0.95131,4e-05,6.31049]
[1778723929015,41.07,79581.53,0.0,-0.95146,4e-05,6.29424]
[1778723934050,41.07,79581.35,0.0,-0.95148,4e-05,6.29278]
[1778723939085,41.07,79580.19,0.0,-0.95153,4e-05,6.28728]
[1778723945129,41.07,79579.01,0.0,-0.95158,4e-05,6.28159]
[1778723952310,41.07,79578.71,0.0,-0.9516,4e-05,6.27938]
[1778723958219,41.06,79578.31,0.0,-0.95162,4e-05,6.27716]
[1778723963255,41.06,79578.3,0.0,-0.95163,4e-05,6.27659]
[1778723967283,41.06,79588.1,0.0,-0.95125,4e-05,6.31684]
[1778723968291,41.06,79591.0,0.0,-0.95114,4e-05,6.32875]
[1778723973326,41.06,79587.13,0.0,-0.95132,4e-05,6.3081]
[1778723978360,41.06,79589.84,0.0,-0.95123,4e-05,6.31834]
[1778723983400,41.06,79588.99,0.0,-0.95127,4e-05,6.31396]
[1778723988435,41.05,79590.76,0.0,-0.95121,4e-05,6.32051]
[1778723993470,41.05,79589.18,0.0,-0.95128,4e-05,6.31319]
[1778723998505,41.05,79591.0,0.0,-0.95121,4e-05,6.32005]
[1778724003541,41.05,79588.0,0.0,-0.95133,4e-05,6.30695]
[1778724008574,41.05,79587.0,0.0,-0.95138,4e-05,6.30221]
[1778724013611,41.05,79583.7,0.0,-0.95151,4e-05,6.28799]
[1778724018645,41.05,79585.81,0.0,-0.95144,4e-05,6.29626]
[1778724023680,41.04,79586.59,0.0,-0.95141,4e-05,6.29885]
[1778724027708,41.04,79593.68,0.0,-0.95114,4e-05,6.32773]
[1778724031736,41.04,79597.41,0.0,-0.95103,4e-05,6.33867]
[1778724036772,41.04,79596.6,0.0,-0.95107,4e-05,6.33415]
[1778724041806,41.04,79594.6,0.0,-0.95116,4e-05,6.32471]
[1778724046841,41.03,79594.36,0.0,-0.95118,4e-05,6.32257]
[1778724051877,41.03,79592.75,0.0,-0.95125,4e-05,6.31476]
[1778724053010,41.03,79587.53,0.0,-0.95146,4e-05,6.29284]
[1778724055906,41.03,79586.97,0.0,-0.95149,4e-05,6.28994]
[1778724057920,41.03,79598.44,0.0,-0.95104,4e-05,6.33722]
[1778724058926,41.03,79603.83,0.0,-0.95083,4e-05,6.35943]
[1778724059933,41.03,79608.84,0.0,-0.95063,4e-05,6.38008]
[1778724064975,41.02,79612.35,0.0,-0.95051,4e-05,6.39316]
[1778724069001,41.02,79617.71,0.0,-0.95031,4e-05,6.41432]
[1778724071016,41.02,79623.59,0.0,-0.95008,4e-05,6.43832]
[1778724076051,41.01,79626.7,0.0,-0.94997,4e-05,6.44951]
[1778724078073,41.01,79636.62,0.0,-0.94958,4e-05,6.49064]
[1778724083220,41.01,79635.79,0.0,-0.94964,4e-05,6.48498]
[1778724089143,41.0,79636.04,0.0,-0.94965,4e-05,6.48357]
[1778724092167,41.0,79643.21,0.0,-0.9494,4e-05,6.50902]
[1778724093291,41.0,79648.37,0.0,-0.94919,4e-05,6.53051]
[1778724096191,40.99,79640.31,0.0,-0.94953,4e-05,6.49491]
[1778724098205,40.99,79640.71,0.0,-0.94952,4e-05,6.4958]
[1778724103362,40.99,79639.22,0.0,-0.9496,4e-05,6.48751]
[1778724106263,40.98,79633.26,0.0,-0.94986,4e-05,6.46116]
[1778724107270,40.98,79628.63,0.0,-0.95005,4e-05,6.44127]
[1778724108279,40.98,79629.64,0.0,-0.95001,4e-05,6.44524]
[1778724113432,40.98,79632.42,0.0,-0.94991,4e-05,6.45547]
[1778724119355,40.98,79631.28,0.0,-0.94997,4e-05,6.44887]
[1778724124390,40.97,79628.53,0.0,-0.9501,4e-05,6.43581]
[1778724129426,40.97,79630.3,0.0,-0.95004,4e-05,6.44185]
[1778724134461,40.97,79631.75,0.0,-0.95,4e-05,6.44653]
[1778724139496,40.96,79633.36,0.0,-0.94995,4e-05,6.45191]
[1778724143643,40.96,79616.34,0.0,-0.95064,4e-05,6.37895]
[1778724149570,40.96,79614.28,0.0,-0.95073,4e-05,6.36928]
[1778724151585,40.96,79619.89,0.0,-0.95054,4e-05,6.38869]
[1778724153712,40.95,79628.02,0.0,-0.95022,4e-05,6.42236]
[1778724159639,40.95,79623.24,0.0,-0.95043,4e-05,6.4007]
[1778724164674,40.95,79624.42,0.0,-0.95039,4e-05,6.40441]
[1778724169713,40.95,79625.62,0.0,-0.95035,4e-05,6.40843]
[1778724170717,40.94,79641.47,0.0,-0.94972,4e-05,6.47474]
[1778724171725,40.94,79651.39,0.0,-0.94932,4e-05,6.51641]
[1778724176759,40.94,79655.05,0.0,-0.94919,4e-05,6.52979]
[1778724179781,40.94,79660.25,0.0,-0.94899,4e-05,6.55062]
[1778724184815,40.93,79660.31,0.0,-0.94901,4e-05,6.54856]
[1778724187836,40.93,79655.83,0.0,-0.94921,4e-05,6.52816]
[1778724190857,40.92,79661.19,0.0,-0.949,4e-05,6.54977]
[1778724195894,40.92,79664.66,0.0,-0.94888,4e-05,6.5623]
[1778724200927,40.91,79666.29,0.0,-0.94884,4e-05,6.56689]
[1778724205962,40.91,79665.78,0.0,-0.94889,4e-05,6.56227]
[1778724210997,40.9,79663.87,0.0,-0.94901,4e-05,6.54804]
[1778724213011,40.9,79658.37,0.0,-0.94925,4e-05,6.52374]
[1778724218046,40.9,79655.81,0.0,-0.94937,4e-05,6.51091]
[1778724221068,40.89,79650.27,0.0,-0.9496,4e-05,6.48635]
[1778724224203,40.89,79643.73,0.0,-0.94988,4e-05,6.45767]
[1778724226101,40.89,79641.65,0.0,-0.94997,4e-05,6.44832]
[1778724231140,40.89,79640.38,0.0,-0.95003,4e-05,6.44166]
[1778724236175,40.88,79640.41,0.0,-0.95004,4e-05,6.44053]
[1778724240203,40.88,79634.97,0.0,-0.95027,4e-05,6.41663]
[1778724245238,40.88,79636.87,0.0,-0.9502,4e-05,6.4236]
[1778724250273,40.88,79632.85,0.0,-0.95038,4e-05,6.40566]
[1778724255307,40.88,79637.22,0.0,-0.95021,4e-05,6.42317]
[1778724260344,40.87,79637.96,0.0,-0.95019,4e-05,6.42523]
[1778724265378,40.87,79637.0,0.0,-0.95024,4e-05,6.42018]
[1778724268399,40.87,79630.1,0.0,-0.95052,4e-05,6.39057]
[1778724273439,40.87,79631.19,0.0,-0.95051,4e-05,6.39072]
[1778724278478,40.87,79633.74,0.0,-0.95041,4e-05,6.40072]
[1778724283512,40.86,79635.07,0.0,-0.95037,4e-05,6.40553]
[1778724288547,40.86,79634.81,0.0,-0.95039,4e-05,6.40365]
[1778724292575,40.86,79640.71,0.0,-0.95016,4e-05,6.42792]
[1778724294696,40.86,79634.05,0.0,-0.95043,4e-05,6.39946]
[1778724296603,40.86,79616.0,0.0,-0.95115,4e-05,6.32336]
[1778724297611,40.86,79611.58,0.0,-0.95133,4e-05,6.30486]
[1778724298616,40.86,79605.01,0.0,-0.95159,4e-05,6.27748]
[1778724299624,40.86,79605.18,0.0,-0.95158,4e-05,6.27824]
[1778724303653,40.86,79609.92,0.0,-0.95139,4e-05,6.29813]
[1778724308688,40.86,79612.4,0.0,-0.95129,4e-05,6.30841]
[1778724309695,40.86,79605.82,0.0,-0.95155,4e-05,6.28095]
[1778724310701,40.86,79602.79,0.0,-0.95167,4e-05,6.26835]
[1778724315737,40.86,79605.1,0.0,-0.95158,4e-05,6.27816]
[1778724316757,40.86,79606.13,0.0,-0.95154,4e-05,6.28246]
[1778724321792,40.86,79605.45,0.0,-0.95156,4e-05,6.27962]
[1778724328844,40.86,79606.54,0.0,-0.95152,4e-05,6.28405]
[1778724333878,40.86,79602.02,0.0,-0.95173,4e-05,6.26158]
[1778724338913,40.86,79605.12,0.0,-0.9516,4e-05,6.27448]
[1778724341934,40.86,79612.41,0.0,-0.95132,4e-05,6.30479]
[1778724346972,40.86,79617.27,0.0,-0.95113,4e-05,6.32466]
[1778724352012,40.86,79613.85,0.0,-0.95127,4e-05,6.30996]
[1778724362074,40.86,79613.49,0.0,-0.95129,4e-05,6.30763]
[1778724367110,40.86,79612.8,0.0,-0.95132,4e-05,6.30429]
[1778724372145,40.85,79613.37,0.0,-0.9513,4e-05,6.30622]
[1778724377180,40.85,79615.08,0.0,-0.95124,4e-05,6.3129]
[1778724382215,40.85,79616.17,0.0,-0.9512,4e-05,6.31696]
[1778724387250,40.85,79615.62,0.0,-0.95123,4e-05,6.31419]
[1778724392292,40.85,79615.8,0.0,-0.95125,4e-05,6.31079]
[1778724397325,40.85,79616.66,0.0,-0.95122,4e-05,6.31399]
[1778724402359,40.85,79618.12,0.0,-0.95117,4e-05,6.31965]
[1778724407454,40.85,79617.72,0.0,-0.95119,4e-05,6.31756]
[1778724413494,40.85,79617.66,0.0,-0.9512,4e-05,6.31683]
[1778724418535,40.84,79623.6,0.0,-0.95096,4e-05,6.34126]
[1778724420544,40.84,79629.32,0.0,-0.95074,4e-05,6.36501]
[1778724425611,40.84,79627.53,0.0,-0.95082,4e-05,6.35676]
[1778724430616,40.84,79624.75,0.0,-0.95093,4e-05,6.3445]
[1778724435682,40.84,79623.38,0.0,-0.95099,4e-05,6.33821]
[1778724442701,40.84,79623.34,0.0,-0.951,4e-05,6.33731]
[1778724447736,40.84,79621.82,0.0,-0.95107,4e-05,6.33045]
[1778724452770,40.84,79621.17,0.0,-0.95112,4e-05,6.32355]
[1778724457806,40.84,79615.89,0.0,-0.95134,4e-05,6.30107]
[1778724463848,40.83,79613.13,0.0,-0.95145,4e-05,6.28922]
[1778724468885,40.83,79610.01,0.0,-0.95158,4e-05,6.27592]
[1778724473920,40.83,79608.02,0.0,-0.95166,4e-05,6.26742]
[1778724478954,40.83,79608.44,0.0,-0.95164,4e-05,6.26894]
[1778724483988,40.83,79604.17,0.0,-0.95181,4e-05,6.251]
[1778724486043,40.83,79593.77,0.0,-0.95222,4e-05,6.20784]
[1778724487009,40.83,79593.96,0.0,-0.95221,4e-05,6.20866]
[1778724493060,40.83,79591.71,0.0,-0.9523,4e-05,6.19971]
[1778724494068,40.83,79597.07,0.0,-0.95209,4e-05,6.22193]
[1778724499101,40.83,79602.06,0.0,-0.95189,4e-05,6.24264]
[1778724502123,40.83,79608.94,0.0,-0.95162,4e-05,6.27119]
[1778724503130,40.83,79618.49,0.0,-0.95124,4e-05,6.31092]
[1778724506185,40.83,79629.25,0.0,-0.95082,4e-05,6.35561]
[1778724511190,40.83,79631.08,0.0,-0.95078,4e-05,6.35865]
[1778724516255,40.83,79635.53,0.0,-0.95061,4e-05,6.37636]
[1778724521260,40.83,79636.55,0.0,-0.95058,4e-05,6.37964]
[1778724524282,40.82,79641.86,0.0,-0.95038,4e-05,6.40135]
[1778724529316,40.82,79638.14,0.0,-0.95054,4e-05,6.38467]
[1778724534351,40.82,79639.42,0.0,-0.95049,4e-05,6.38908]
[1778724539386,40.82,79639.09,0.0,-0.95052,4e-05,6.38672]
[1778724544421,40.81,79639.88,0.0,-0.95049,4e-05,6.3891]
[1778724549456,40.81,79636.36,0.0,-0.95064,4e-05,6.37343]
[1778724554490,40.81,79634.51,0.0,-0.95072,4e-05,6.36495]
[1778724559526,40.81,79634.79,0.0,-0.95072,4e-05,6.36545]
[1778724564560,40.81,79635.07,0.0,-0.95071,4e-05,6.36598]
[1778724569596,40.81,79636.29,0.0,-0.95067,4e-05,6.37046]
[1778724574632,40.8,79637.4,0.0,-0.95066,4e-05,6.37075]
[1778724579667,40.8,79640.84,0.0,-0.95053,4e-05,6.38459]
[1778724581683,40.8,79644.19,0.0,-0.9504,4e-05,6.3984]
[1778724586752,40.8,79642.22,0.0,-0.95049,4e-05,6.3892]
[1778724591757,40.8,79641.91,0.0,-0.95051,4e-05,6.38704]
[1778724593772,40.8,79635.36,0.0,-0.95077,4e-05,6.35917]
[1778724598806,40.8,79638.75,0.0,-0.95064,4e-05,6.37275]
[1778724603842,40.79,79639.19,0.0,-0.95063,4e-05,6.37396]
[1778724608877,40.79,79634.6,0.0,-0.95082,4e-05,6.35404]
[1778724612906,40.79,79632.36,0.0,-0.95091,4e-05,6.3443]
[1778724616971,40.79,79641.53,0.0,-0.95055,4e-05,6.38259]
[1778724618951,40.79,79641.6,0.0,-0.95055,4e-05,6.38264]
[1778724623984,40.79,79636.56,0.0,-0.95076,4e-05,6.36073]
[1778724627041,40.79,79645.96,0.0,-0.95038,4e-05,6.40001]
[1778724629021,40.79,79649.05,0.0,-0.95026,4e-05,6.41277]
[1778724631035,40.79,79651.61,0.0,-0.95019,4e-05,6.41946]
[1778724635064,40.79,79645.14,0.0,-0.95046,4e-05,6.39134]
[1778724636071,40.79,79642.98,0.0,-0.95055,4e-05,6.38193]
[1778724641107,40.78,79641.74,0.0,-0.9506,4e-05,6.37616]
[1778724644127,40.78,79636.57,0.0,-0.95081,4e-05,6.35389]
[1778724649163,40.78,79633.15,0.0,-0.95095,4e-05,6.33914]
[1778724655205,40.78,79635.56,0.0,-0.95086,4e-05,6.34873]
[1778724659233,40.78,79641.2,0.0,-0.95064,4e-05,6.37204]
[1778724664267,40.78,79642.2,0.0,-0.95061,4e-05,6.37559]
[1778724669303,40.78,79644.39,0.0,-0.95053,4e-05,6.38414]
[1778724670309,40.78,79650.96,0.0,-0.95026,4e-05,6.4117]
[1778724673331,40.77,79645.43,0.0,-0.95049,4e-05,6.38776]
[1778724678364,40.77,79644.92,0.0,-0.95052,4e-05,6.3849]
[1778724683400,40.77,79641.92,0.0,-0.95065,4e-05,6.37154]
[1778724688435,40.77,79645.62,0.0,-0.95051,4e-05,6.38645]
[1778724691456,40.77,79650.69,0.0,-0.95033,4e-05,6.40358]
[1778724696496,40.77,79652.1,0.0,-0.95029,4e-05,6.40853]
[1778724697539,40.77,79632.77,0.0,-0.95106,4e-05,6.32698]
[1778724698506,40.77,79632.77,0.0,-0.95106,4e-05,6.3269]
[1778724703542,40.77,79630.65,0.0,-0.95115,4e-05,6.31772]
[1778724707609,40.76,79623.83,0.0,-0.95142,4e-05,6.289]
[1778724709583,40.76,79621.38,0.0,-0.95152,4e-05,6.27874]
[1778724714621,40.76,79621.15,0.0,-0.95153,4e-05,6.27775]
[1778724719656,40.76,79620.2,0.0,-0.95157,4e-05,6.27375]
[1778724724690,40.76,79620.07,0.0,-0.95157,4e-05,6.27319]
[1778724729726,40.76,79619.86,0.0,-0.95158,4e-05,6.27231]
[1778724734762,40.76,79615.0,0.0,-0.95177,4e-05,6.25208]
[1778724736776,40.76,79609.38,0.0,-0.95199,4e-05,6.2288]
[1778724741810,40.77,79606.98,0.0,-0.95208,4e-05,6.21919]
[1778724746846,40.77,79605.23,0.0,-0.95215,4e-05,6.21231]
[1778724749870,40.77,79597.54,0.0,-0.95245,4e-05,6.1807]
[1778724750876,40.77,79593.83,0.0,-0.95259,4e-05,6.1655]
[1778724755911,40.77,79590.33,0.0,-0.95274,4e-05,6.14815]
[1778724760946,40.77,79587.38,0.0,-0.95285,4e-05,6.13686]
[1778724766994,40.77,79588.56,0.0,-0.95279,4e-05,6.1428]
[1778724768037,40.77,79577.44,0.0,-0.95322,4e-05,6.0973]
[1778724769002,40.77,79577.44,0.0,-0.95322,4e-05,6.09753]
[1778724771016,40.78,79576.81,0.0,-0.95324,4e-05,6.09547]
[1778724776053,40.78,79573.49,0.0,-0.95335,4e-05,6.08317]
[1778724778109,40.78,79568.18,0.0,-0.95355,4e-05,6.06203]
[1778724781087,40.78,79575.05,0.0,-0.95328,4e-05,6.09105]
[1778724782096,40.78,79582.82,0.0,-0.95298,4e-05,6.12319]
[1778724783101,40.78,79581.8,0.0,-0.95301,4e-05,6.11922]
[1778724788178,40.79,79584.59,0.0,-0.9529,4e-05,6.13175]
[1778724794179,40.79,79585.24,0.0,-0.95286,4e-05,6.13558]
[1778724799218,40.79,79588.79,0.0,-0.95271,4e-05,6.15131]
[1778724805255,40.79,79590.89,0.0,-0.95262,4e-05,6.16092]
[1778724810290,40.8,79590.47,0.0,-0.95263,4e-05,6.16006]
[1778724815325,40.8,79591.97,0.0,-0.95259,4e-05,6.16335]
[1778724820360,40.8,79594.12,0.0,-0.9525,4e-05,6.17296]
[1778724826405,40.8,79593.54,0.0,-0.95251,4e-05,6.17137]
[1778724831438,40.8,79586.41,0.0,-0.95278,4e-05,6.1427]
[1778724833452,40.8,79580.52,0.0,-0.95301,4e-05,6.11892]
[1778724838537,40.81,79577.92,0.0,-0.9531,4e-05,6.10943]
[1778724844529,40.81,79575.35,0.0,-0.95318,4e-05,6.10041]
[1778724850571,40.81,79577.79,0.0,-0.95307,4e-05,6.11194]
[1778724855606,40.82,79577.59,0.0,-0.95307,4e-05,6.11238]
[1778724860641,40.82,79576.68,0.0,-0.95309,4e-05,6.10995]
[1778724865676,40.82,79577.55,0.0,-0.95304,4e-05,6.11479]
[1778724870711,40.83,79576.88,0.0,-0.95306,4e-05,6.11333]
[1778724876752,40.83,79577.15,0.0,-0.95306,4e-05,6.11234]
[1778724881789,40.83,79575.54,0.0,-0.95311,4e-05,6.10711]
[1778724886824,40.84,79575.92,0.0,-0.95308,4e-05,6.11001]
[1778724892866,40.84,79575.87,0.0,-0.95307,4e-05,6.11142]
[1778724897901,40.84,79576.04,0.0,-0.95305,4e-05,6.11347]
[1778724906966,40.85,79576.3,0.0,-0.95301,4e-05,6.117]
[1778724918042,40.86,79574.99,0.0,-0.95303,4e-05,6.11481]
[1778724923083,40.86,79578.46,0.0,-0.95289,4e-05,6.13045]
[1778724925091,40.86,79586.37,0.0,-0.95258,4e-05,6.1635]
[1778724926099,40.86,79589.95,0.0,-0.95243,4e-05,6.17847]
[1778724928114,40.86,79592.52,0.0,-0.95233,4e-05,6.18944]
[1778724933148,40.86,79591.83,0.0,-0.95238,4e-05,6.1837]
[1778724939239,40.87,79592.26,0.0,-0.95235,4e-05,6.1864]
[1778724945232,40.87,79591.18,0.0,-0.95238,4e-05,6.18282]
[1778724949309,40.87,79584.84,0.0,-0.95262,4e-05,6.15733]
[1778724955302,40.87,79577.88,0.0,-0.95288,4e-05,6.12983]
[1778724960337,40.87,79581.48,0.0,-0.95273,4e-05,6.14566]
[1778724965372,40.88,79577.39,0.0,-0.95288,4e-05,6.13001]
[1778724969449,40.88,79569.76,0.0,-0.95317,4e-05,6.09958]
[1778724971416,40.88,79563.22,0.0,-0.95341,4e-05,6.07341]
[1778724972426,40.88,79557.3,0.0,-0.95364,4e-05,6.04963]
[1778724977458,40.88,79558.29,0.0,-0.95358,4e-05,6.05535]
[1778724978465,40.89,79564.64,0.0,-0.95334,4e-05,6.08152]
[1778724979525,40.89,79571.51,0.0,-0.95307,4e-05,6.10988]
[1778724985514,40.89,79569.46,0.0,-0.95313,4e-05,6.10294]
[1778724987529,40.89,79559.69,0.0,-0.9535,4e-05,6.06365]
[1778724989595,40.89,79553.42,0.0,-0.95374,4e-05,6.03882]
[1778724995584,40.9,79560.23,0.0,-0.95348,4e-05,6.06484]
[1778725000619,40.9,79560.84,0.0,-0.95345,4e-05,6.0688]
[1778725002633,40.9,79554.76,0.0,-0.95367,4e-05,6.0447]
[1778725007668,40.91,79557.3,0.0,-0.95356,4e-05,6.05662]
[1778725012710,40.91,79558.1,0.0,-0.95351,4e-05,6.06141]
[1778725019806,40.91,79558.82,0.0,-0.95347,4e-05,6.06642]
[1778725025794,40.92,79559.37,0.0,-0.95343,4e-05,6.07042]
[1778725027811,40.92,79567.16,0.0,-0.95313,4e-05,6.10275]
[1778725030830,40.92,79559.56,0.0,-0.95341,4e-05,6.07252]
[1778725035865,40.92,79558.26,0.0,-0.95344,4e-05,6.06875]
[1778725039947,40.93,79563.53,0.0,-0.95323,4e-05,6.09135]
[1778725045935,40.93,79561.5,0.0,-0.95329,4e-05,6.08471]
[1778725050971,40.93,79564.24,0.0,-0.95318,4e-05,6.0972]
[1778725056007,40.94,79564.17,0.0,-0.95319,4e-05,6.09456]
[1778725061055,40.94,79564.97,0.0,-0.95315,4e-05,6.09911]
[1778725063062,40.94,79555.48,0.0,-0.95351,4e-05,6.061]
[1778725069106,40.95,79554.66,0.0,-0.95352,4e-05,6.05961]
[1778725075147,40.95,79555.23,0.0,-0.95348,4e-05,6.06383]
[1778725080245,40.95,79558.42,0.0,-0.95334,4e-05,6.07835]
[1778725083206,40.96,79563.86,0.0,-0.95313,4e-05,6.1014]
[1778725088244,40.96,79563.79,0.0,-0.95312,4e-05,6.10239]
[1778725093276,40.96,79563.85,0.0,-0.9531,4e-05,6.10387]
[1778725098311,40.97,79563.35,0.0,-0.95311,4e-05,6.10306]
[1778725103347,40.97,79564.18,0.0,-0.95307,4e-05,6.10767]
[1778725108381,40.97,79563.94,0.0,-0.95306,4e-05,6.10789]
[1778725113416,40.97,79562.25,0.0,-0.95314,4e-05,6.09855]
[1778725120530,40.98,79562.36,0.0,-0.95312,4e-05,6.10078]
[1778725126508,40.98,79562.48,0.0,-0.9531,4e-05,6.10278]
[1778725131542,40.98,79561.18,0.0,-0.95314,4e-05,6.09872]
[1778725132553,40.99,79556.82,0.0,-0.9533,4e-05,6.08148]
[1778725137587,40.99,79551.76,0.0,-0.95348,4e-05,6.06241]
[1778725142621,40.99,79549.17,0.0,-0.95356,4e-05,6.05354]
[1778725147656,41.0,79553.88,0.0,-0.95337,4e-05,6.07423]
[1778725152691,41.0,79553.83,0.0,-0.95336,4e-05,6.07551]
[1778725160820,41.01,79553.64,0.0,-0.95334,4e-05,6.07709]
[1778725166789,41.01,79553.66,0.0,-0.95333,4e-05,6.07887]
[1778725171824,41.01,79552.97,0.0,-0.95336,4e-05,6.07383]
[1778725176859,41.02,79552.24,0.0,-0.95338,4e-05,6.07228]
[1778725181894,41.02,79551.87,0.0,-0.95338,4e-05,6.07214]
[1778725186929,41.02,79553.48,0.0,-0.9533,4e-05,6.08013]
[1778725191964,41.03,79561.24,0.0,-0.95299,4e-05,6.11311]
[1778725192972,41.03,79572.09,0.0,-0.95257,4e-05,6.15768]
[1778725193978,41.03,79580.13,0.0,-0.95226,4e-05,6.19084]
[1778725199015,41.03,79589.12,0.0,-0.95191,4e-05,6.22841]
[1778725204052,41.03,79587.72,0.0,-0.95196,4e-05,6.2229]
[1778725209088,41.03,79591.99,0.0,-0.95179,4e-05,6.24072]
[1778725216140,41.03,79594.49,0.0,-0.95169,4e-05,6.25104]
[1778725220176,41.03,79603.83,0.0,-0.95132,4e-05,6.28972]
[1778725221277,41.03,79612.1,0.0,-0.951,4e-05,6.32407]
[1778725225208,41.03,79615.44,0.0,-0.95087,4e-05,6.33753]
[1778725231348,41.03,79615.82,0.0,-0.95089,4e-05,6.33445]
[1778725235278,41.02,79618.27,0.0,-0.9508,4e-05,6.34398]
[1778725240313,41.02,79618.06,0.0,-0.95082,4e-05,6.34209]
[1778725245349,41.02,79620.17,0.0,-0.95074,4e-05,6.34993]
[1778725247362,41.02,79626.21,0.0,-0.95051,4e-05,6.37478]
[1778725250384,41.02,79633.91,0.0,-0.9502,4e-05,6.40644]
[1778725251493,41.02,79633.87,0.0,-0.95021,4e-05,6.406]
[1778725257432,41.01,79634.93,0.0,-0.95018,4e-05,6.40875]
[1778725262468,41.01,79636.31,0.0,-0.95014,4e-05,6.41311]
[1778725265490,41.01,79642.25,0.0,-0.94991,4e-05,6.43728]
[1778725268511,41.0,79645.2,0.0,-0.9498,4e-05,6.44875]
[1778725273551,41.0,79644.75,0.0,-0.94984,4e-05,6.4452]
[1778725278581,41.0,79641.85,0.0,-0.94997,4e-05,6.4314]
[1778725283617,40.99,79641.57,0.0,-0.94999,4e-05,6.4287]
[1778725289658,40.99,79641.48,0.0,-0.95002,4e-05,6.42651]
[1778725294694,40.99,79637.47,0.0,-0.95022,4e-05,6.40439]
[1778725300735,40.98,79636.01,0.0,-0.95029,4e-05,6.39654]
[1778725306777,40.98,79635.25,0.0,-0.95034,4e-05,6.39163]
[1778725308791,40.98,79628.41,0.0,-0.95062,4e-05,6.36234]
[1778725309804,40.98,79625.45,0.0,-0.95074,4e-05,6.34969]
[1778725310810,40.97,79621.57,0.0,-0.9509,4e-05,6.33304]
[1778725317861,40.97,79624.19,0.0,-0.95081,4e-05,6.34264]
[1778725322896,40.97,79623.03,0.0,-0.95086,4e-05,6.33681]
[1778725326924,40.97,79617.35,0.0,-0.9511,4e-05,6.31241]
[1778725332061,40.97,79614.17,0.0,-0.95123,4e-05,6.2985]
[1778725338001,40.96,79612.09,0.0,-0.95132,4e-05,6.28906]
[1778725343040,40.96,79611.43,0.0,-0.95135,4e-05,6.2856]
[1778725346061,40.96,79617.86,0.0,-0.9511,4e-05,6.31185]
[1778725351096,40.96,79622.12,0.0,-0.95097,4e-05,6.32495]
[1778725356131,40.96,79617.77,0.0,-0.95115,4e-05,6.30582]
[1778725362270,40.95,79617.17,0.0,-0.95118,4e-05,6.30238]
[1778725368216,40.95,79619.46,0.0,-0.9511,4e-05,6.31103]
[1778725373250,40.95,79621.54,0.0,-0.95103,4e-05,6.31892]
[1778725378285,40.95,79618.27,0.0,-0.95116,4e-05,6.30453]
[1778725383319,40.95,79620.02,0.0,-0.9511,4e-05,6.31116]
[1778725388357,40.95,79618.11,0.0,-0.95118,4e-05,6.30254]
[1778725393390,40.94,79619.43,0.0,-0.95114,4e-05,6.30746]
[1778725398429,40.94,79620.08,0.0,-0.95112,4e-05,6.30955]
[1778725403464,40.94,79620.31,0.0,-0.95111,4e-05,6.30991]
[1778725408499,40.94,79620.1,0.0,-0.95113,4e-05,6.30846]
[1778725413534,40.94,79620.19,0.0,-0.95116,4e-05,6.30457]
[1778725418569,40.94,79620.08,0.0,-0.95116,4e-05,6.3036]
[1778725423604,40.94,79619.3,0.0,-0.9512,4e-05,6.29987]
[1778725428639,40.94,79619.1,0.0,-0.95121,4e-05,6.2986]
[1778725432766,40.94,79619.99,0.0,-0.95118,4e-05,6.30197]
[1778725433675,40.93,79619.99,0.0,-0.95118,4e-05,6.30189]
[1778725438710,40.93,79621.73,0.0,-0.95112,4e-05,6.30866]
[1778725444751,40.93,79621.77,0.0,-0.95112,4e-05,6.30824]
[1778725449787,40.93,79624.76,0.0,-0.95101,4e-05,6.32024]
[1778725454821,40.93,79625.07,0.0,-0.951,4e-05,6.32094]
[1778725460864,40.93,79625.23,0.0,-0.951,4e-05,6.32088]
[1778725462994,40.93,79617.72,0.0,-0.9513,4e-05,6.2892]
[1778725469927,40.93,79619.28,0.0,-0.95125,4e-05,6.29519]
[1778725474962,40.93,79619.88,0.0,-0.95125,4e-05,6.29357]
[1778725479997,40.92,79619.05,0.0,-0.95129,4e-05,6.28972]
[1778725483118,40.92,79624.16,0.0,-0.95109,4e-05,6.31074]
[1778725489060,40.92,79623.88,0.0,-0.95111,4e-05,6.30892]
[1778725494094,40.92,79623.72,0.0,-0.95112,4e-05,6.3077]
[1778725499130,40.92,79622.0,0.0,-0.95119,4e-05,6.30001]
[1778725504169,40.92,79618.51,0.0,-0.95133,4e-05,6.28504]
[1778725509203,40.92,79618.98,0.0,-0.95132,4e-05,6.28659]
[1778725518268,40.92,79619.51,0.0,-0.95131,4e-05,6.28804]
[1778725523303,40.92,79617.9,0.0,-0.95137,4e-05,6.2809]
[1778725529345,40.91,79615.18,0.0,-0.95149,4e-05,6.26899]
[1778725534380,40.91,79615.39,0.0,-0.95151,4e-05,6.26567]
[1778725539415,40.91,79618.67,0.0,-0.95139,4e-05,6.2788]
[1778725544449,40.91,79619.17,0.0,-0.95137,4e-05,6.2803]
[1778725550493,40.91,79618.96,0.0,-0.95139,4e-05,6.27877]
[1778725556534,40.91,79620.08,0.0,-0.95135,4e-05,6.28279]
[1778725561571,40.91,79620.27,0.0,-0.95135,4e-05,6.28304]
[1778725567613,40.9,79620.48,0.0,-0.95134,4e-05,6.28327]
[1778725573748,40.9,79618.92,0.0,-0.95141,4e-05,6.27621]
[1778725579700,40.9,79619.41,0.0,-0.9514,4e-05,6.27769]
[1778725584734,40.9,79621.26,0.0,-0.95133,4e-05,6.2849]
[1778725592790,40.9,79620.45,0.0,-0.95139,4e-05,6.277]
[1778725597825,40.9,79620.79,0.0,-0.95139,4e-05,6.27794]
[1778725602861,40.9,79622.22,0.0,-0.95133,4e-05,6.28342]
[1778725607896,40.9,79625.3,0.0,-0.95122,4e-05,6.29569]
[1778725614036,40.89,79624.59,0.0,-0.95125,4e-05,6.29199]
[1778725620994,40.89,79624.0,0.0,-0.95128,4e-05,6.28869]
[1778725626022,40.89,79622.44,0.0,-0.95135,4e-05,6.28164]
[1778725628035,40.89,79615.86,0.0,-0.95161,4e-05,6.25406]
[1778725633070,40.89,79617.83,0.0,-0.95154,4e-05,6.26195]
[1778725638105,40.89,79621.0,0.0,-0.95142,4e-05,6.27468]
[1778725643141,40.89,79623.36,0.0,-0.95133,4e-05,6.28409]
[1778725650189,40.89,79623.42,0.0,-0.95133,4e-05,6.28373]
[1778725655223,40.88,79623.33,0.0,-0.95137,4e-05,6.27921]
[1778725660263,40.88,79623.11,0.0,-0.95138,4e-05,6.27788]
[1778725665295,40.88,79626.82,0.0,-0.95124,4e-05,6.29288]
[1778725670329,40.88,79625.85,0.0,-0.95128,4e-05,6.2883]
[1778725678386,40.88,79626.22,0.0,-0.95127,4e-05,6.289]
[1778725684527,40.88,79624.9,0.0,-0.95133,4e-05,6.28292]
[1778725690471,40.88,79623.36,0.0,-0.9514,4e-05,6.27597]
[1778725698527,40.88,79623.89,0.0,-0.95138,4e-05,6.27755]
[1778725703561,40.87,79626.18,0.0,-0.9513,4e-05,6.28672]
[1778725708596,40.87,79627.75,0.0,-0.95124,4e-05,6.29294]
[1778725713631,40.87,79629.22,0.0,-0.95121,4e-05,6.29502]
[1778725718669,40.87,79631.77,0.0,-0.95111,4e-05,6.30539]
[1778725723704,40.87,79630.93,0.0,-0.95114,4e-05,6.30163]
[1778725728739,40.87,79628.12,0.0,-0.95126,4e-05,6.28971]
[1778725733774,40.87,79627.27,0.0,-0.95129,4e-05,6.28599]
[1778725743841,40.87,79627.36,0.0,-0.95129,4e-05,6.28599]
[1778725748879,40.87,79628.68,0.0,-0.95124,4e-05,6.2913]
[1778725753914,40.87,79632.36,0.0,-0.9511,4e-05,6.30644]
[1778725757943,40.87,79642.17,0.0,-0.95071,4e-05,6.34729]
[1778725759959,40.87,79648.26,0.0,-0.95047,4e-05,6.37261]
[1778725762987,40.87,79642.42,0.0,-0.95071,4e-05,6.34765]
[1778725773058,40.86,79642.51,0.0,-0.95074,4e-05,6.34316]
[1778725779101,40.86,79644.15,0.0,-0.95068,4e-05,6.34937]
[1778725785254,40.86,79643.44,0.0,-0.95072,4e-05,6.34571]
[1778725792194,40.86,79643.53,0.0,-0.95072,4e-05,6.34532]
[1778725797229,40.86,79645.57,0.0,-0.95064,4e-05,6.35335]
[1778725802265,40.86,79643.09,0.0,-0.95075,4e-05,6.34234]
[1778725803275,40.86,79636.23,0.0,-0.95102,4e-05,6.31346]
[1778725804279,40.86,79635.36,0.0,-0.95106,4e-05,6.30976]
[1778725811330,40.86,79636.11,0.0,-0.95103,4e-05,6.31251]
[1778725816363,40.85,79639.22,0.0,-0.95091,4e-05,6.32526]
[1778725821400,40.85,79639.06,0.0,-0.95092,4e-05,6.32415]
[1778725824419,40.85,79644.21,0.0,-0.95072,4e-05,6.34547]
[1778725827440,40.85,79636.87,0.0,-0.95102,4e-05,6.31442]
[1778725833482,40.85,79633.89,0.0,-0.95116,4e-05,6.2979]
[1778725838519,40.85,79629.87,0.0,-0.95133,4e-05,6.28086]
[1778725845677,40.85,79627.51,0.0,-0.95142,4e-05,6.27071]
[1778725851611,40.85,79626.53,0.0,-0.95146,4e-05,6.26636]
[1778725858659,40.85,79625.27,0.0,-0.95152,4e-05,6.26082]
[1778725863696,40.85,79624.59,0.0,-0.95155,4e-05,6.25778]
[1778725868730,40.85,79624.38,0.0,-0.95156,4e-05,6.25669]
[1778725873766,40.85,79623.86,0.0,-0.95158,4e-05,6.2543]
[1778725878800,40.85,79624.3,0.0,-0.95156,4e-05,6.25593]
[1778725883839,40.85,79623.43,0.0,-0.9516,4e-05,6.25209]
[1778725892901,40.85,79623.01,0.0,-0.95165,4e-05,6.24623]
[1778725897936,40.84,79623.23,0.0,-0.95164,4e-05,6.24694]
[1778725903978,40.84,79623.77,0.0,-0.95162,4e-05,6.24895]
[1778725909013,40.84,79624.85,0.0,-0.95158,4e-05,6.25325]
[1778725915055,40.84,79625.14,0.0,-0.95157,4e-05,6.2542]
[1778725920090,40.84,79625.44,0.0,-0.95156,4e-05,6.25525]
[1778725925125,40.84,79625.49,0.0,-0.95156,4e-05,6.25525]
[1778725930160,40.84,79625.57,0.0,-0.95156,4e-05,6.25539]
[1778725935194,40.84,79624.85,0.0,-0.95159,4e-05,6.25223]
[1778725940231,40.84,79621.8,0.0,-0.95171,4e-05,6.23937]
[1778725945269,40.84,79623.46,0.0,-0.95165,4e-05,6.24624]
[1778725950303,40.84,79624.0,0.0,-0.95163,4e-05,6.24839]
[1778725955338,40.84,79626.24,0.0,-0.95157,4e-05,6.25387]
[1778725960377,40.84,79626.15,0.0,-0.95157,4e-05,6.25336]
[1778725965411,40.84,79627.12,0.0,-0.95153,4e-05,6.25722]
[1778725970447,40.84,79626.45,0.0,-0.95156,4e-05,6.2542]
[1778725975482,40.84,79624.88,0.0,-0.95163,4e-05,6.24751]
[1778725980517,40.84,79625.27,0.0,-0.95161,4e-05,6.24901]
[1778725985552,40.84,79625.46,0.0,-0.95161,4e-05,6.24967]
[1778725990602,40.84,79625.96,0.0,-0.95159,4e-05,6.25162]
[1778725995637,40.84,79629.2,0.0,-0.95146,4e-05,6.26492]
[1778726002688,40.84,79628.87,0.0,-0.95148,4e-05,6.2632]
[1778726007735,40.84,79624.35,0.0,-0.95166,4e-05,6.24417]
[1778726012769,40.84,79623.72,0.0,-0.95171,4e-05,6.23777]
[1778726017804,40.84,79623.95,0.0,-0.9517,4e-05,6.23869]
[1778726022839,40.84,79624.38,0.0,-0.95169,4e-05,6.24044]
[1778726027874,40.84,79623.67,0.0,-0.95171,4e-05,6.23743]
[1778726032909,40.84,79622.77,0.0,-0.95175,4e-05,6.23363]
[1778726037013,40.84,79617.45,0.0,-0.95196,4e-05,6.21155]
[1778726042979,40.84,79616.48,0.0,-0.952,4e-05,6.20777]
[1778726048016,40.84,79613.79,0.0,-0.9521,4e-05,6.19676]
[1778726053052,40.84,79612.44,0.0,-0.95215,4e-05,6.19134]
[1778726058088,40.84,79607.68,0.0,-0.95234,4e-05,6.17189]
[1778726063125,40.84,79608.39,0.0,-0.9523,4e-05,6.17513]
[1778726068160,40.84,79609.09,0.0,-0.95227,4e-05,6.17835]
[1778726075213,40.84,79608.52,0.0,-0.95232,4e-05,6.17275]
[1778726080251,40.84,79606.85,0.0,-0.95238,4e-05,6.1662]
[1778726085283,40.84,79603.87,0.0,-0.95249,4e-05,6.15428]
[1778726090319,40.84,79602.13,0.0,-0.95256,4e-05,6.14754]
[1778726092333,40.84,79612.72,0.0,-0.95214,4e-05,6.19138]
[1778726093339,40.84,79618.88,0.0,-0.9519,4e-05,6.21696]
[1778726094346,40.84,79622.61,0.0,-0.95175,4e-05,6.23244]
[1778726096361,40.84,79628.91,0.0,-0.9515,4e-05,6.2586]
[1778726101399,40.84,79635.75,0.0,-0.95124,4e-05,6.2868]
[1778726104417,40.84,79628.27,0.0,-0.95153,4e-05,6.25541]
[1778726109453,40.84,79626.74,0.0,-0.9516,4e-05,6.24892]
[1778726114489,40.84,79626.03,0.0,-0.95162,4e-05,6.24586]
[1778726123552,40.84,79623.31,0.0,-0.95173,4e-05,6.23446]
[1778726128588,40.84,79624.04,0.0,-0.9517,4e-05,6.23744]
[1778726133625,40.84,79622.42,0.0,-0.9518,4e-05,6.22697]
[1778726138661,40.84,79622.86,0.0,-0.95178,4e-05,6.22877]
[1778726143696,40.84,79623.4,0.0,-0.95176,4e-05,6.23097]
[1778726148731,40.84,79622.64,0.0,-0.95179,4e-05,6.22775]
[1778726153768,40.84,79623.01,0.0,-0.95177,4e-05,6.22923]
[1778726158801,40.84,79624.2,0.0,-0.95173,4e-05,6.23412]
[1778726163836,40.84,79626.41,0.0,-0.95164,4e-05,6.24325]
[1778726168871,40.84,79624.21,0.0,-0.95173,4e-05,6.23407]
[1778726171891,40.84,79618.56,0.0,-0.95195,4e-05,6.21069]
[1778726176927,40.84,79619.88,0.0,-0.9519,4e-05,6.21634]
[1778726181963,40.84,79619.99,0.0,-0.95189,4e-05,6.21693]
[1778726187001,40.84,79620.92,0.0,-0.95185,4e-05,6.2209]
[1778726192032,40.84,79620.4,0.0,-0.9519,4e-05,6.21512]
[1778726197067,40.84,79617.9,0.0,-0.952,4e-05,6.20479]
[1778726202103,40.84,79616.39,0.0,-0.95206,4e-05,6.19858]
[1778726207137,40.84,79612.26,0.0,-0.95222,4e-05,6.18161]
[1778726212174,40.84,79613.45,0.0,-0.95217,4e-05,6.18676]
[1778726217206,40.84,79614.94,0.0,-0.95211,4e-05,6.19317]
[1778726222244,40.84,79612.27,0.0,-0.95221,4e-05,6.18239]
[1778726226272,40.84,79606.75,0.0,-0.95242,4e-05,6.15986]
[1778726231307,40.85,79606.66,0.0,-0.95242,4e-05,6.15996]
[1778726236342,40.85,79605.93,0.0,-0.95245,4e-05,6.15743]
[1778726241378,40.85,79604.55,0.0,-0.95249,4e-05,6.15226]
[1778726244398,40.85,79611.83,0.0,-0.95221,4e-05,6.18258]
[1778726249433,40.85,79610.2,0.0,-0.95227,4e-05,6.17612]
[1778726254469,40.85,79610.49,0.0,-0.95228,4e-05,6.1739]
[1778726259503,40.85,79612.5,0.0,-0.9522,4e-05,6.18247]
[1778726264538,40.85,79616.24,0.0,-0.95205,4e-05,6.19814]
[1778726269573,40.85,79617.43,0.0,-0.952,4e-05,6.20318]
[1778726274608,40.85,79617.73,0.0,-0.95199,4e-05,6.20452]
[1778726279646,40.85,79618.34,0.0,-0.95197,4e-05,6.20713]
[1778726284692,40.85,79624.56,0.0,-0.95172,4e-05,6.23298]
[1778726287712,40.85,79631.16,0.0,-0.95146,4e-05,6.26034]
[1778726293755,40.85,79630.0,0.0,-0.95151,4e-05,6.25512]
[1778726298855,40.85,79628.37,0.0,-0.95158,4e-05,6.24796]
[1778726304832,40.85,79627.73,0.0,-0.95161,4e-05,6.24496]
[1778726309868,40.85,79628.97,0.0,-0.95156,4e-05,6.24985]
[1778726312888,40.85,79622.33,0.0,-0.95185,4e-05,6.21843]
[1778726317927,40.85,79617.8,0.0,-0.95203,4e-05,6.19981]
[1778726322958,40.85,79617.4,0.0,-0.95204,4e-05,6.19836]
[1778726327993,40.85,79618.69,0.0,-0.95199,4e-05,6.2039]
[1778726333030,40.85,79619.78,0.0,-0.95194,4e-05,6.2086]
[1778726338063,40.85,79621.07,0.0,-0.95189,4e-05,6.2141]
[1778726343100,40.85,79621.04,0.0,-0.95189,4e-05,6.21412]
[1778726348133,40.85,79621.37,0.0,-0.95188,4e-05,6.2156]
[1778726353169,40.85,79620.07,0.0,-0.95193,4e-05,6.21032]
[1778726359211,40.85,79620.25,0.0,-0.95192,4e-05,6.21123]
[1778726364245,40.85,79620.55,0.0,-0.9519,4e-05,6.2126]
[1778726369345,40.85,79620.66,0.0,-0.9519,4e-05,6.21317]
[1778726375322,40.85,79623.5,0.0,-0.95181,4e-05,6.22134]
[1778726380357,40.85,79622.98,0.0,-0.95183,4e-05,6.21924]
[1778726385392,40.85,79620.17,0.0,-0.95194,4e-05,6.20768]
[1778726390428,40.85,79619.32,0.0,-0.95197,4e-05,6.2043]
[1778726395463,40.85,79617.63,0.0,-0.95204,4e-05,6.19745]
[1778726400499,40.85,79616.13,0.0,-0.9521,4e-05,6.19137]
[1778726405533,40.85,79617.34,0.0,-0.95205,4e-05,6.19649]
[1778726410568,40.85,79614.65,0.0,-0.95215,4e-05,6.18549]
[1778726417617,40.85,79610.62,0.0,-0.95231,4e-05,6.16904]
[1778726422653,40.85,79607.62,0.0,-0.95242,4e-05,6.15691]
[1778726428695,40.86,79606.12,0.0,-0.95248,4e-05,6.1511]
[1778726433752,40.86,79604.55,0.0,-0.95256,4e-05,6.14127]
[1778726434786,40.86,79574.66,0.0,-0.95372,4e-05,6.01899]
[1778726435755,40.86,79554.55,0.0,-0.95445,4e-05,5.9403]
[1778726436762,40.86,79541.86,0.0,-0.95493,4e-05,5.88967]
[1778726437774,40.87,79543.27,0.0,-0.95487,4e-05,5.89581]
[1778726439843,40.87,79553.52,0.0,-0.95448,4e-05,5.93797]
[1778726440790,40.87,79553.52,0.0,-0.95447,4e-05,5.93841]
[1778726442804,40.87,79558.93,0.0,-0.95426,4e-05,5.96107]
[1778726444819,40.87,79565.16,0.0,-0.95402,4e-05,5.98703]
[1778726447839,40.87,79572.23,0.0,-0.95374,4e-05,6.01674]
[1778726452874,40.88,79574.31,0.0,-0.95364,4e-05,6.02675]
[1778726457909,40.88,79574.46,0.0,-0.95362,4e-05,6.02888]
[1778726462946,40.89,79574.68,0.0,-0.9536,4e-05,6.03137]
[1778726467980,40.89,79572.76,0.0,-0.95365,4e-05,6.02526]
[1778726473021,40.89,79572.69,0.0,-0.95364,4e-05,6.0267]
[1778726477049,40.9,79572.16,0.0,-0.95365,4e-05,6.02597]
[1778726478059,40.9,79571.13,0.0,-0.95368,4e-05,6.02215]
[1778726483091,40.9,79568.23,0.0,-0.95378,4e-05,6.01224]
[1778726488126,40.91,79565.77,0.0,-0.95385,4e-05,6.0042]
[1778726490194,40.91,79560.04,0.0,-0.95406,4e-05,5.9818]
[1778726496186,40.92,79556.22,0.0,-0.95421,4e-05,5.96533]
[1778726500264,40.92,79548.14,0.0,-0.95449,4e-05,5.93461]
[1778726506264,40.93,79546.86,0.0,-0.95451,4e-05,5.93241]
[1778726508275,40.93,79539.94,0.0,-0.95477,4e-05,5.90558]
[1778726509282,40.93,79534.78,0.0,-0.95495,4e-05,5.88543]
[1778726510360,40.93,79535.29,0.0,-0.95492,4e-05,5.88859]
[1778726513310,40.94,79541.36,0.0,-0.95469,4e-05,5.91402]
[1778726518345,40.94,79539.13,0.0,-0.95474,4e-05,5.90766]
[1778726523381,40.95,79543.09,0.0,-0.95457,4e-05,5.92662]
[1778726524389,40.95,79549.74,0.0,-0.95431,4e-05,5.95383]
[1778726529422,40.95,79555.35,0.0,-0.95408,4e-05,5.9786]
[1778726534457,40.96,79556.87,0.0,-0.954,4e-05,5.9868]
[1778726539492,40.96,79559.86,0.0,-0.95387,4e-05,6.00088]
[1778726545534,40.97,79561.0,0.0,-0.9538,4e-05,6.00782]
[1778726550640,40.97,79571.03,0.0,-0.9534,4e-05,6.05044]
[1778726553590,40.98,79572.35,0.0,-0.95337,4e-05,6.05312]
[1778726558624,40.98,79576.07,0.0,-0.95321,4e-05,6.06986]
[1778726563661,40.98,79575.23,0.0,-0.95323,4e-05,6.06804]
[1778726565674,40.99,79580.63,0.0,-0.95301,4e-05,6.09068]
[1778726570781,40.99,79576.47,0.0,-0.95316,4e-05,6.07517]
[1778726576752,40.99,79577.57,0.0,-0.9531,4e-05,6.08151]
[1778726580857,41.0,79570.39,0.0,-0.95336,4e-05,6.05356]
[1778726583801,41.0,79564.13,0.0,-0.95359,4e-05,6.02916]
[1778726589845,41.0,79559.17,0.0,-0.95376,4e-05,6.01137]
[1778726594882,41.01,79559.87,0.0,-0.95371,4e-05,6.01616]
[1778726597905,41.01,79566.92,0.0,-0.95343,4e-05,6.04586]
[1778726599918,41.01,79574.48,0.0,-0.95314,4e-05,6.07727]
[1778726605960,41.02,79574.52,0.0,-0.95312,4e-05,6.07915]
[1778726611068,41.02,79575.3,0.0,-0.9531,4e-05,6.08013]
[1778726614018,41.02,79580.37,0.0,-0.9529,4e-05,6.10172]
[1778726615024,41.02,79587.99,0.0,-0.9526,4e-05,6.1332]
[1778726616031,41.02,79590.44,0.0,-0.9525,4e-05,6.14348]
[1778726621137,41.03,79590.82,0.0,-0.95248,4e-05,6.14608]
[1778726627111,41.03,79590.93,0.0,-0.95246,4e-05,6.14777]
[1778726633152,41.03,79591.11,0.0,-0.95244,4e-05,6.14975]
[1778726638187,41.03,79590.96,0.0,-0.95244,4e-05,6.15019]
[1778726643221,41.04,79591.34,0.0,-0.95241,4e-05,6.15282]
[1778726648256,41.04,79592.4,0.0,-0.95236,4e-05,6.15823]
[1778726653292,41.04,79591.84,0.0,-0.95237,4e-05,6.15695]
[1778726658327,41.04,79592.17,0.0,-0.95235,4e-05,6.15936]
[1778726663362,41.05,79592.68,0.0,-0.95232,4e-05,6.16248]
[1778726668397,41.05,79593.61,0.0,-0.95228,4e-05,6.16732]
[1778726677462,41.05,79593.73,0.0,-0.95228,4e-05,6.16591]
[1778726686526,41.06,79593.87,0.0,-0.95226,4e-05,6.16829]
[1778726691560,41.06,79590.57,0.0,-0.95238,4e-05,6.1558]
[1778726696595,41.06,79592.46,0.0,-0.95229,4e-05,6.16481]
[1778726701700,41.07,79591.5,0.0,-0.95232,4e-05,6.16192]
[1778726707675,41.07,79595.45,0.0,-0.95215,4e-05,6.17928]
[1778726714722,41.07,79595.19,0.0,-0.95215,4e-05,6.17948]
[1778726719757,41.07,79594.54,0.0,-0.95217,4e-05,6.17772]
[1778726726805,41.08,79594.3,0.0,-0.95216,4e-05,6.17803]
[1778726731910,41.08,79593.39,0.0,-0.95222,4e-05,6.17153]
[1778726737883,41.08,79593.13,0.0,-0.95222,4e-05,6.17163]
[1778726742918,41.08,79593.26,0.0,-0.9522,4e-05,6.17314]
[1778726747953,41.09,79591.41,0.0,-0.95226,4e-05,6.16653]
[1778726752988,41.09,79593.29,0.0,-0.95218,4e-05,6.17528]
[1778726758024,41.09,79594.3,0.0,-0.95213,4e-05,6.18036]
[1778726763059,41.09,79597.39,0.0,-0.952,4e-05,6.19392]
[1778726770110,41.1,79595.71,0.0,-0.95206,4e-05,6.18816]
[1778726775145,41.1,79595.13,0.0,-0.95207,4e-05,6.18662]
[1778726781187,41.1,79592.45,0.0,-0.95217,4e-05,6.17667]
[1778726791254,41.1,79592.52,0.0,-0.95217,4e-05,6.1751]
[1778726796292,41.11,79591.75,0.0,-0.95219,4e-05,6.17285]
[1778726802403,41.11,79591.72,0.0,-0.95218,4e-05,6.17388]
[1778726808376,41.11,79590.47,0.0,-0.95222,4e-05,6.16989]
[1778726812473,41.11,79581.15,0.0,-0.95258,4e-05,6.13246]
[1778726814418,41.11,79572.89,0.0,-0.95289,4e-05,6.09917]
[1778726815425,41.12,79572.21,0.0,-0.95291,4e-05,6.0967]
[1778726820460,41.12,79566.52,0.0,-0.95312,4e-05,6.07507]
[1778726825495,41.12,79564.53,0.0,-0.95318,4e-05,6.0686]
[1778726828517,41.13,79557.71,0.0,-0.95343,4e-05,6.0419]
[1778726832615,41.13,79536.12,0.0,-0.95424,4e-05,5.9562]
[1778726834573,41.13,79523.36,0.0,-0.95471,4e-05,5.90594]
[1778726835572,41.13,79516.29,0.0,-0.95496,4e-05,5.87829]
[1778726836578,41.13,79512.64,0.0,-0.95509,4e-05,5.86435]
[1778726841613,41.14,79510.16,0.0,-0.95516,4e-05,5.85749]
[1778726842685,41.14,79503.27,0.0,-0.95541,4e-05,5.83076]
[1778726844634,41.15,79503.43,0.0,-0.95539,4e-05,5.83267]
[1778726849669,41.15,79503.16,0.0,-0.95538,4e-05,5.83402]
[1778726852755,41.15,79497.64,0.0,-0.95559,4e-05,5.81011]
[1778726855713,41.16,79485.32,0.0,-0.95604,4e-05,5.76196]
[1778726856718,41.16,79475.54,0.0,-0.95639,4e-05,5.72384]
[1778726859739,41.16,79468.9,0.0,-0.95663,4e-05,5.69839]
[1778726860745,41.16,79462.14,0.0,-0.95688,4e-05,5.67158]
[1778726862760,41.16,79452.18,0.0,-0.95724,4e-05,5.63258]
[1778726867795,41.15,79449.96,0.0,-0.95732,4e-05,5.62334]
[1778726872902,41.15,79456.64,0.0,-0.95709,4e-05,5.64871]
[1778726874849,41.15,79459.15,0.0,-0.957,4e-05,5.65818]
[1778726876861,41.15,79469.64,0.0,-0.95663,4e-05,5.69864]
[1778726881894,41.15,79470.9,0.0,-0.95659,4e-05,5.70301]
[1778726885924,41.15,79465.01,0.0,-0.95678,4e-05,5.68154]
[1778726886929,41.15,79459.02,0.0,-0.957,4e-05,5.6586]
[1778726888947,41.15,79447.28,0.0,-0.95741,4e-05,5.61351]
[1778726889961,41.15,79429.44,0.0,-0.95804,4e-05,5.5447]
[1778726890958,41.15,79412.36,0.0,-0.95864,3e-05,5.47951]
[1778726891966,41.15,79413.67,0.0,-0.9586,3e-05,5.4845]
[1778726893049,41.15,79423.59,0.0,-0.95825,4e-05,5.52239]
[1778726894985,41.15,79425.6,0.0,-0.95818,4e-05,5.53013]
[1778726895992,41.15,79431.86,0.0,-0.95796,4e-05,5.55409]
[1778726896999,41.15,79437.52,0.0,-0.95776,4e-05,5.57578]
[1778726899013,41.15,79447.12,0.0,-0.95742,4e-05,5.61259]
[1778726904050,41.16,79449.68,0.0,-0.9573,4e-05,5.62517]
[1778726909085,41.17,79451.42,0.0,-0.95722,4e-05,5.63428]
[1778726910093,41.17,79444.58,0.0,-0.95746,4e-05,5.60834]
[1778726915127,41.17,79445.3,0.0,-0.95743,4e-05,5.61017]
[1778726916134,41.17,79437.22,0.0,-0.95772,4e-05,5.57894]
[1778726917141,41.17,79430.04,0.0,-0.95797,4e-05,5.55131]
[1778726921169,41.17,79422.73,0.0,-0.95823,4e-05,5.52319]
[1778726926205,41.17,79418.13,0.0,-0.95839,3e-05,5.50553]
[1778726931239,41.17,79425.82,0.0,-0.95813,4e-05,5.53482]
[1778726932246,41.17,79431.93,0.0,-0.95791,4e-05,5.55815]
[1778726936275,41.17,79440.63,0.0,-0.95761,4e-05,5.59118]
[1778726941310,41.17,79447.29,0.0,-0.95738,4e-05,5.61618]
[1778726942318,41.17,79436.53,0.0,-0.95776,4e-05,5.57461]
[1778726943406,41.17,79428.06,0.0,-0.95806,4e-05,5.54205]
[1778726948361,41.17,79423.14,0.0,-0.95823,4e-05,5.52301]
[1778726953475,41.17,79419.43,0.0,-0.95837,3e-05,5.50875]
[1778726959435,41.17,79417.63,0.0,-0.95843,3e-05,5.50181]
[1778726964471,41.17,79418.33,0.0,-0.95841,3e-05,5.50439]
[1778726969507,41.17,79416.7,0.0,-0.95844,3e-05,5.5005]
[1778726972527,41.18,79423.58,0.0,-0.95821,4e-05,5.52459]
[1778726977564,41.18,79421.63,0.0,-0.95826,4e-05,5.5193]
[1778726979577,41.18,79415.09,0.0,-0.95848,3e-05,5.49525]
[1778726984611,41.19,79413.44,0.0,-0.95852,3e-05,5.49131]
[1778726989647,41.19,79411.13,0.0,-0.95859,3e-05,5.48297]
[1778726992667,41.19,79405.19,0.0,-0.9588,3e-05,5.46042]
[1778726996695,41.19,79401.7,0.0,-0.95892,3e-05,5.44735]
[1778727001731,41.19,79403.69,0.0,-0.95885,3e-05,5.45511]
[1778727005768,41.19,79388.43,0.0,-0.95937,3e-05,5.39767]
[1778727006769,41.19,79388.84,0.0,-0.95936,3e-05,5.39934]
[1778727007777,41.19,79399.96,0.0,-0.95897,3e-05,5.44141]
[1778727008782,41.19,79402.89,0.0,-0.95887,3e-05,5.45256]
[1778727013907,41.2,79408.68,0.0,-0.95864,3e-05,5.47723]
[1778727015832,41.2,79410.51,0.0,-0.95857,3e-05,5.4852]
[1778727018856,41.21,79402.39,0.0,-0.95884,3e-05,5.45582]
[1778727019860,41.21,79393.62,0.0,-0.95914,3e-05,5.42321]
[1778727020867,41.21,79392.6,0.0,-0.95917,3e-05,5.41946]
[1778727025904,41.21,79391.02,0.0,-0.95922,3e-05,5.41401]
[1778727026910,41.21,79385.92,0.0,-0.95939,3e-05,5.39493]
[1778727027918,41.21,79381.92,0.0,-0.95953,3e-05,5.38006]
[1778727029930,41.21,79380.1,0.0,-0.95959,3e-05,5.3736]
[1778727031947,41.21,79374.68,0.0,-0.95979,3e-05,5.35023]
[1778727032952,41.21,79366.13,0.0,-0.96008,3e-05,5.31855]
[1778727033959,41.21,79368.5,0.0,-0.96,3e-05,5.32766]
[1778727035972,41.21,79374.72,0.0,-0.95978,3e-05,5.3514]
[1778727038993,41.22,79369.54,0.0,-0.95995,3e-05,5.33276]
[1778727043032,41.22,79376.26,0.0,-0.95971,3e-05,5.35888]
[1778727044119,41.22,79368.68,0.0,-0.95997,3e-05,5.33103]
[1778727047050,41.22,79358.97,0.0,-0.96029,3e-05,5.29545]
[1778727048058,41.22,79359.66,0.0,-0.96026,3e-05,5.29832]
[1778727050082,41.22,79349.13,0.0,-0.96061,3e-05,5.25994]
[1778727051081,41.22,79345.2,0.0,-0.96074,3e-05,5.2458]
[1778727053093,41.23,79350.99,0.0,-0.96054,3e-05,5.26828]
[1778727058129,41.23,79348.46,0.0,-0.9606,3e-05,5.2607]
[1778727061149,41.23,79354.92,0.0,-0.96038,3e-05,5.28563]
[1778727062157,41.23,79361.6,0.0,-0.96015,3e-05,5.31043]
[1778727063170,41.23,79362.31,0.0,-0.96013,3e-05,5.31335]
[1778727068198,41.24,79360.46,0.0,-0.96017,3e-05,5.30812]
[1778727073233,41.24,79359.49,0.0,-0.96019,3e-05,5.30587]
[1778727078269,41.25,79357.59,0.0,-0.96025,3e-05,5.30021]
[1778727079275,41.25,79352.16,0.0,-0.96042,3e-05,5.28039]
[1778727082298,41.25,79346.87,0.0,-0.96059,3e-05,5.26182]
[1778727084443,41.25,79340.16,0.0,-0.96081,3e-05,5.23777]
[1778727090352,41.26,79340.78,0.0,-0.96077,3e-05,5.24226]
[1778727092366,41.26,79346.14,0.0,-0.96061,3e-05,5.25927]
[1778727097400,41.26,79353.9,0.0,-0.96033,3e-05,5.28956]
[1778727099414,41.26,79358.9,0.0,-0.96016,3e-05,5.30861]
[1778727104585,41.27,79362.13,0.0,-0.96004,3e-05,5.32175]
[1778727109484,41.27,79352.33,0.0,-0.96036,3e-05,5.28656]
[1778727110493,41.27,79342.78,0.0,-0.96068,3e-05,5.2516]
[1778727115528,41.27,79338.24,0.0,-0.96081,3e-05,5.23664]
[1778727120566,41.28,79340.63,0.0,-0.96072,3e-05,5.24718]
[1778727125598,41.28,79343.8,0.0,-0.96059,3e-05,5.26057]
[1778727129627,41.29,79337.94,0.0,-0.96078,3e-05,5.24026]
[1778727134800,41.29,79334.63,0.0,-0.96087,3e-05,5.22983]
[1778727139699,41.29,79330.32,0.0,-0.961,3e-05,5.21589]
[1778727141712,41.3,79320.49,0.0,-0.96131,3e-05,5.18077]
[1778727143726,41.3,79313.77,0.0,-0.96152,3e-05,5.15723]
[1778727146749,41.3,79308.79,0.0,-0.96167,3e-05,5.14066]
[1778727151785,41.31,79304.38,0.0,-0.96182,3e-05,5.12399]
[1778727156819,41.32,79303.7,0.0,-0.96181,3e-05,5.12427]
[1778727160866,41.32,79297.16,0.0,-0.96201,3e-05,5.10277]
[1778727161855,41.34,79285.14,0.0,-0.96234,3e-05,5.06528]
[1778727162862,41.34,79279.59,0.0,-0.96251,3e-05,5.04601]
[1778727163869,41.34,79286.04,0.0,-0.9623,3e-05,5.06984]
[1778727165018,41.34,79285.55,0.0,-0.96231,3e-05,5.06872]
[1778727169911,41.35,79279.55,0.0,-0.96247,3e-05,5.05034]
[1778727170919,41.35,79274.07,0.0,-0.96264,3e-05,5.03139]
[1778727172932,41.36,79269.57,0.0,-0.96277,3e-05,5.0167]
[1778727177968,41.36,79263.32,0.0,-0.96294,3e-05,4.998]
[1778727180989,41.37,79256.31,0.0,-0.96314,3e-05,4.97534]
[1778727183003,41.37,79250.08,0.0,-0.96332,3e-05,4.95484]
[1778727184020,41.38,79243.57,0.0,-0.96352,3e-05,4.93267]
[1778727185023,41.38,79239.23,0.0,-0.96365,3e-05,4.91824]
[1778727190082,41.39,79235.12,0.0,-0.96374,3e-05,4.90815]
[1778727191068,41.41,79223.75,0.0,-0.96401,3e-05,4.8769]
[1778727192075,41.41,79210.05,0.0,-0.96443,3e-05,4.83008]
[1778727193078,41.42,79206.34,0.0,-0.96453,3e-05,4.81819]
[1778727195092,41.42,79207.65,0.0,-0.96447,3e-05,4.82477]
[1778727197107,41.43,79215.12,0.0,-0.96422,3e-05,4.85271]
[1778727200127,41.43,79208.69,0.0,-0.9644,3e-05,4.83322]
[1778727202142,41.44,79213.27,0.0,-0.96424,3e-05,4.85111]
[1778727203150,41.44,79214.07,0.0,-0.96421,3e-05,4.85484]
[1778727204158,41.44,79221.43,0.0,-0.96397,3e-05,4.88147]
[1778727205166,41.45,79225.59,0.0,-0.96383,3e-05,4.89694]
[1778727208191,41.45,79234.49,0.0,-0.96353,3e-05,4.93081]
[1778727209193,41.46,79245.08,0.0,-0.96319,3e-05,4.96901]
[1778727210205,41.46,79254.28,0.0,-0.96289,3e-05,5.00241]
[1778727211208,41.46,79257.94,0.0,-0.96279,3e-05,5.01281]
[1778727213225,41.46,79268.18,0.0,-0.96246,3e-05,5.05073]
[1778727214228,41.46,79267.92,0.0,-0.96246,3e-05,5.05044]
[1778727215394,41.47,79257.26,0.0,-0.96279,3e-05,5.01305]
[1778727216242,41.47,79257.26,0.0,-0.96279,3e-05,5.01373]
[1778727217250,41.47,79252.23,0.0,-0.96294,3e-05,4.99654]
[1778727218259,41.47,79249.02,0.0,-0.96303,3e-05,4.98588]
[1778727223293,41.48,79251.36,0.0,-0.96293,3e-05,4.99792]
[1778727225464,41.49,79256.12,0.0,-0.96276,3e-05,5.01698]
[1778727229334,41.49,79250.94,0.0,-0.9629,3e-05,5.00068]
[1778727230341,41.5,79242.67,0.0,-0.96315,3e-05,4.97286]
[1778727231348,41.5,79232.88,0.0,-0.96345,3e-05,4.93914]
[1778727235539,41.51,79243.55,0.0,-0.96308,3e-05,4.97999]
[1778727241418,41.52,79245.26,0.0,-0.96299,3e-05,4.99049]
[1778727245609,41.53,79232.12,0.0,-0.96338,3e-05,4.94703]
[1778727252506,41.54,79232.09,0.0,-0.96333,3e-05,4.95164]
[1778727255693,41.55,79235.61,0.0,-0.9632,3e-05,4.96707]
[1778727261558,41.55,79234.51,0.0,-0.9632,3e-05,4.96684]
[1778727265763,41.56,79241.32,0.0,-0.96295,3e-05,4.99444]
[1778727267600,41.57,79231.48,0.0,-0.96326,3e-05,4.96034]
[1778727268607,41.57,79231.82,0.0,-0.96324,3e-05,4.96227]
[1778727273642,41.58,79226.93,0.0,-0.96338,3e-05,4.94544]
[1778727278684,41.59,79226.69,0.0,-0.96335,3e-05,4.94829]
[1778727279691,41.59,79237.69,0.0,-0.963,3e-05,4.98783]
[1778727280698,41.59,79245.28,0.0,-0.96276,3e-05,5.01539]
[1778727281706,41.59,79256.74,0.0,-0.96239,3e-05,5.05681]
[1778727282740,41.59,79260.53,0.0,-0.96226,3e-05,5.0709]
[1778727287770,41.6,79260.96,0.0,-0.96222,3e-05,5.07565]
[1778727290778,41.6,79272.42,0.0,-0.96184,3e-05,5.11824]
[1778727292791,41.61,79282.74,0.0,-0.96149,3e-05,5.1563]
[1778727293798,41.61,79291.05,0.0,-0.96122,3e-05,5.18676]
[1778727295974,41.61,79302.86,0.0,-0.96082,3e-05,5.23041]
[1778727296819,41.61,79302.86,0.0,-0.96082,3e-05,5.2307]
[1778727297825,41.61,79309.31,0.0,-0.96061,3e-05,5.25453]
[1778727300847,41.61,79314.4,0.0,-0.96043,3e-05,5.27388]
[1778727302901,41.61,79320.66,0.0,-0.96022,3e-05,5.29734]
[1778727304895,41.61,79338.79,0.0,-0.95961,3e-05,5.36464]
[1778727306053,41.61,79345.91,0.0,-0.95937,3e-05,5.39115]
[1778727308921,41.61,79356.72,0.0,-0.959,3e-05,5.43158]
[1778727309928,41.61,79362.15,0.0,-0.95881,3e-05,5.45188]
[1778727312951,41.61,79356.92,0.0,-0.95899,3e-05,5.43222]
[1778727317988,41.61,79364.42,0.0,-0.95873,3e-05,5.46024]
[1778727320016,41.61,79356.68,0.0,-0.959,3e-05,5.43115]
[1778727324040,41.61,79349.92,0.0,-0.95923,3e-05,5.4059]
[1778727326201,41.61,79343.72,0.0,-0.95944,3e-05,5.38289]
[1778727329076,41.61,79338.16,0.0,-0.95963,3e-05,5.36245]
[1778727332099,41.62,79344.02,0.0,-0.95945,3e-05,5.38106]
[1778727334111,41.62,79346.99,0.0,-0.95935,3e-05,5.39225]
[1778727338139,41.62,79341.81,0.0,-0.95952,3e-05,5.37321]
[1778727339146,41.62,79339.17,0.0,-0.95961,3e-05,5.36349]
[1778727342169,41.62,79336.8,0.0,-0.95969,3e-05,5.35504]
[1778727347203,41.62,79334.67,0.0,-0.95975,3e-05,5.34779]
[1778727349223,41.62,79339.85,0.0,-0.95958,3e-05,5.36724]
[1778727351232,41.62,79343.06,0.0,-0.95946,3e-05,5.37935]
[1778727356265,41.62,79345.72,0.0,-0.95937,3e-05,5.38959]
[1778727361300,41.62,79349.13,0.0,-0.95925,3e-05,5.40255]
[1778727363314,41.62,79342.7,0.0,-0.95947,3e-05,5.37868]
[1778727364321,41.62,79337.16,0.0,-0.95966,3e-05,5.35819]
[1778727365328,41.62,79336.85,0.0,-0.95967,3e-05,5.35715]
[1778727370364,41.62,79338.48,0.0,-0.95961,3e-05,5.36377]
[1778727374392,41.62,79332.73,0.0,-0.9598,3e-05,5.3429]
[1778727379426,41.63,79325.25,0.0,-0.96004,3e-05,5.31593]
[1778727381441,41.63,79322.83,0.0,-0.96012,3e-05,5.30735]
[1778727385469,41.63,79330.51,0.0,-0.95986,3e-05,5.33641]
[1778727387483,41.63,79334.12,0.0,-0.95973,3e-05,5.35003]
[1778727392519,41.63,79336.49,0.0,-0.95967,3e-05,5.35592]
[1778727395539,41.63,79330.11,0.0,-0.95988,3e-05,5.33267]
[1778727399569,41.63,79331.04,0.0,-0.95985,3e-05,5.33666]
[1778727400574,41.63,79331.04,0.0,-0.95984,3e-05,5.33679]
[1778727406768,41.64,79333.59,0.0,-0.95975,3e-05,5.34694]
[1778727409637,41.64,79328.56,0.0,-0.95992,3e-05,5.32868]
[1778727414672,41.64,79327.79,0.0,-0.95994,3e-05,5.32652]
[1778727419707,41.64,79330.38,0.0,-0.95984,3e-05,5.33677]
[1778727424743,41.64,79332.17,0.0,-0.95978,3e-05,5.34407]
[1778727429777,41.64,79333.5,0.0,-0.95973,3e-05,5.34958]
[1778727434812,41.64,79331.27,0.0,-0.9598,3e-05,5.34198]
[1778727439848,41.65,79337.52,0.0,-0.95958,3e-05,5.36584]
[1778727440855,41.65,79339.15,0.0,-0.95952,3e-05,5.37208]
[1778727444884,41.65,79344.5,0.0,-0.95934,3e-05,5.39227]
[1778727447056,41.65,79349.53,0.0,-0.95917,3e-05,5.4111]
[1778727452940,41.65,79351.35,0.0,-0.95913,3e-05,5.41455]
[1778727457126,41.65,79345.85,0.0,-0.95931,3e-05,5.39417]
[1778727463009,41.65,79346.03,0.0,-0.9593,3e-05,5.39518]
[1778727468044,41.65,79343.26,0.0,-0.95939,3e-05,5.38521]
[1778727473079,41.65,79345.02,0.0,-0.95933,3e-05,5.39214]
[1778727478114,41.65,79349.92,0.0,-0.95916,3e-05,5.4107]
[1778727483149,41.65,79351.33,0.0,-0.95911,3e-05,5.41615]
[1778727488184,41.65,79350.89,0.0,-0.95913,3e-05,5.41468]
[1778727493219,41.65,79346.73,0.0,-0.95927,3e-05,5.39937]
[1778727498254,41.65,79348.58,0.0,-0.9592,3e-05,5.40655]
[1778727503296,41.65,79351.74,0.0,-0.95909,3e-05,5.4186]
[1778727508331,41.65,79353.11,0.0,-0.95904,3e-05,5.42388]
[1778727513367,41.66,79352.7,0.0,-0.95908,3e-05,5.419]
[1778727518402,41.66,79353.65,0.0,-0.95904,3e-05,5.42271]
[1778727523443,41.66,79357.47,0.0,-0.95891,3e-05,5.43707]
[1778727528474,41.66,79358.18,0.0,-0.95889,3e-05,5.4397]
[1778727533508,41.66,79359.68,0.0,-0.95884,3e-05,5.4453]
[1778727542571,41.66,79358.12,0.0,-0.95889,3e-05,5.4394]
[1778727547755,41.66,79353.4,0.0,-0.95905,3e-05,5.42176]
[1778727553648,41.66,79354.46,0.0,-0.95902,3e-05,5.42584]
[1778727558683,41.66,79353.42,0.0,-0.95905,3e-05,5.42205]
[1778727563717,41.66,79353.96,0.0,-0.95903,3e-05,5.42414]
[1778727568753,41.66,79353.3,0.0,-0.95905,3e-05,5.42177]
[1778727572781,41.66,79347.23,0.0,-0.95928,3e-05,5.39575]
[1778727574794,41.66,79342.56,0.0,-0.95944,3e-05,5.37851]
[1778727580838,41.66,79342.53,0.0,-0.95944,3e-05,5.37889]
[1778727585872,41.66,79343.53,0.0,-0.9594,3e-05,5.38298]
[1778727589900,41.66,79348.61,0.0,-0.95923,3e-05,5.40214]
[1778727590907,41.66,79351.83,0.0,-0.95912,3e-05,5.41419]
[1778727592921,41.66,79353.88,0.0,-0.95905,3e-05,5.42184]
[1778727598106,41.66,79354.58,0.0,-0.95902,3e-05,5.42444]
[1778727603000,41.66,79342.23,0.0,-0.95944,3e-05,5.3784]
[1778727605009,41.66,79333.18,0.0,-0.95975,3e-05,5.34492]
[1778727606015,41.66,79333.22,0.0,-0.95974,3e-05,5.34519]
[1778727611050,41.66,79333.27,0.0,-0.95973,3e-05,5.34622]
[1778727616086,41.66,79327.93,0.0,-0.95991,3e-05,5.32727]
[1778727621122,41.67,79328.42,0.0,-0.95988,3e-05,5.33004]
[1778727625156,41.67,79334.75,0.0,-0.95966,3e-05,5.35404]
[1778727626160,41.67,79345.63,0.0,-0.95929,3e-05,5.3947]
[1778727631191,41.67,79345.54,0.0,-0.95932,3e-05,5.39131]
[1778727636227,41.67,79346.75,0.0,-0.95927,3e-05,5.39621]
[1778727638387,41.67,79353.35,0.0,-0.95905,3e-05,5.42092]
[1778727641263,41.67,79348.15,0.0,-0.95922,3e-05,5.40168]
[1778727646300,41.67,79353.12,0.0,-0.95905,3e-05,5.42046]
[1778727651336,41.67,79353.51,0.0,-0.95903,3e-05,5.42212]
[1778727656373,41.67,79359.69,0.0,-0.95882,3e-05,5.44539]
[1778727661408,41.67,79363.68,0.0,-0.95868,3e-05,5.46034]
[1778727666445,41.67,79365.59,0.0,-0.95862,3e-05,5.46735]
[1778727668597,41.67,79374.35,0.0,-0.95832,3e-05,5.50024]
[1778727670477,41.67,79389.35,0.0,-0.9578,3e-05,5.55686]
[1778727671482,41.67,79397.38,0.0,-0.95752,4e-05,5.58723]
[1778727672489,41.67,79401.46,0.0,-0.95738,4e-05,5.60257]
[1778727673497,41.67,79409.7,0.0,-0.95709,4e-05,5.63384]
[1778727674505,41.67,79413.96,0.0,-0.95694,4e-05,5.64988]
[1778727676518,41.67,79416.26,0.0,-0.95686,4e-05,5.65806]
[1778727680548,41.67,79411.12,0.0,-0.95706,4e-05,5.63702]
[1778727685583,41.66,79410.33,0.0,-0.9571,4e-05,5.63242]
[1778727689609,41.66,79415.0,0.0,-0.95695,4e-05,5.649]
[1778727691623,41.66,79421.4,0.0,-0.95675,4e-05,5.66932]
[1778727692631,41.66,79421.11,0.0,-0.95677,4e-05,5.66781]
[1778727697666,41.65,79420.19,0.0,-0.95682,4e-05,5.66234]
[1778727702702,41.65,79419.85,0.0,-0.95685,4e-05,5.65914]
[1778727707735,41.64,79419.13,0.0,-0.95689,4e-05,5.65452]
[1778727712771,41.64,79422.41,0.0,-0.95679,4e-05,5.66527]
[1778727717806,41.63,79419.97,0.0,-0.9569,4e-05,5.65364]
[1778727722842,41.63,79422.66,0.0,-0.95681,4e-05,5.66339]
[1778727727876,41.63,79422.24,0.0,-0.95682,4e-05,5.66245]
[1778727732912,41.63,79425.89,0.0,-0.95668,4e-05,5.67713]
[1778727736939,41.63,79431.94,0.0,-0.95646,4e-05,5.70135]
[1778727741974,41.64,79429.2,0.0,-0.95654,4e-05,5.69186]
[1778727746002,41.64,79435.11,0.0,-0.95632,4e-05,5.71554]
[1778727751037,41.64,79437.14,0.0,-0.95627,4e-05,5.72073]
[1778727756072,41.64,79438.69,0.0,-0.9562,4e-05,5.72764]
[1778727761107,41.65,79432.64,0.0,-0.95641,4e-05,5.70518]
[1778727764129,41.65,79425.94,0.0,-0.95665,4e-05,5.68]
[1778727766144,41.65,79419.97,0.0,-0.95685,4e-05,5.65755]
[1778727768159,41.65,79414.92,0.0,-0.95703,4e-05,5.63876]
[1778727772185,41.65,79424.63,0.0,-0.95667,4e-05,5.67719]
[1778727773193,41.65,79429.85,0.0,-0.95648,4e-05,5.69754]
[1778727775210,41.66,79424.81,0.0,-0.95666,4e-05,5.67856]
[1778727780242,41.66,79421.54,0.0,-0.95676,4e-05,5.66735]
[1778727785277,41.66,79424.28,0.0,-0.95665,4e-05,5.6793]
[1778727789442,41.67,79420.58,0.0,-0.95677,4e-05,5.66624]
[1778727795347,41.67,79418.79,0.0,-0.95682,4e-05,5.66123]
[1778727800382,41.67,79418.63,0.0,-0.95681,4e-05,5.66225]
[1778727803402,41.68,79427.23,0.0,-0.95649,4e-05,5.69629]
[1778727808439,41.68,79427.62,0.0,-0.95647,4e-05,5.69911]
[1778727809582,41.68,79435.15,0.0,-0.95619,4e-05,5.72847]
[1778727814480,41.68,79435.71,0.0,-0.95619,4e-05,5.72814]
[1778727819652,41.68,79435.71,0.0,-0.95618,4e-05,5.72921]
[1778727825557,41.69,79433.15,0.0,-0.95626,4e-05,5.72059]
[1778727829722,41.69,79428.8,0.0,-0.9564,4e-05,5.70476]
[1778727835627,41.69,79430.78,0.0,-0.95632,4e-05,5.71395]
[1778727838649,41.7,79436.9,0.0,-0.95609,4e-05,5.73835]
[1778727842677,41.7,79438.87,0.0,-0.95601,4e-05,5.74676]
[1778727847712,41.7,79435.83,0.0,-0.95611,4e-05,5.73596]
[1778727849862,41.7,79430.21,0.0,-0.95631,4e-05,5.71461]
[1778727852747,41.7,79428.53,0.0,-0.95637,4e-05,5.7088]
[1778727857782,41.71,79421.11,0.0,-0.95662,4e-05,5.68137]
[1778727859796,41.71,79420.22,0.0,-0.95665,4e-05,5.6785]
[1778727864832,41.71,79418.93,0.0,-0.95668,4e-05,5.67486]
[1778727869866,41.71,79414.63,0.0,-0.95682,4e-05,5.65968]
[1778727874901,41.72,79413.38,0.0,-0.95688,4e-05,5.65271]
[1778727879936,41.72,79412.2,0.0,-0.95691,4e-05,5.64961]
[1778727883964,41.72,79413.62,0.0,-0.95685,4e-05,5.65613]
[1778727888999,41.73,79412.1,0.0,-0.95688,4e-05,5.65191]
[1778727895041,41.73,79409.58,0.0,-0.95696,4e-05,5.64393]
[1778727900213,41.74,79408.84,0.0,-0.95697,4e-05,5.64251]
[1778727906118,41.74,79408.54,0.0,-0.95697,4e-05,5.64302]
[1778727911153,41.74,79407.94,0.0,-0.95698,4e-05,5.64205]
[1778727916189,41.75,79406.58,0.0,-0.95701,4e-05,5.63814]
[1778727921223,41.75,79403.32,0.0,-0.95711,4e-05,5.62712]
[1778727923237,41.75,79393.17,0.0,-0.95747,4e-05,5.58843]
[1778727928274,41.75,79392.39,0.0,-0.95748,4e-05,5.58727]
[1778727929282,41.75,79387.11,0.0,-0.95767,4e-05,5.56695]
[1778727930423,41.75,79382.02,0.0,-0.95784,3e-05,5.54808]
[1778727934318,41.75,79371.81,0.0,-0.95822,3e-05,5.50584]
[1778727936332,41.75,79364.47,0.0,-0.95848,3e-05,5.47797]
[1778727941366,41.75,79365.52,0.0,-0.95845,3e-05,5.48143]
[1778727942373,41.75,79374.53,0.0,-0.95814,3e-05,5.5152]
[1778727943381,41.75,79382.47,0.0,-0.95786,3e-05,5.54501]
[1778727948415,41.75,79384.43,0.0,-0.95779,3e-05,5.55271]
[1778727953450,41.75,79387.54,0.0,-0.95769,4e-05,5.56343]
[1778727958487,41.75,79388.76,0.0,-0.95766,4e-05,5.56697]
[1778727963520,41.74,79384.89,0.0,-0.95781,3e-05,5.55127]
[1778727968555,41.74,79384.68,0.0,-0.95782,3e-05,5.54947]
[1778727974598,41.74,79384.96,0.0,-0.95782,3e-05,5.5493]
[1778727979632,41.74,79380.24,0.0,-0.958,3e-05,5.53047]
[1778727980776,41.74,79371.66,0.0,-0.9583,3e-05,5.49795]
[1778727984668,41.73,79369.18,0.0,-0.95839,3e-05,5.48817]
[1778727989702,41.73,79364.47,0.0,-0.95855,3e-05,5.47006]
[1778727990846,41.73,79353.92,0.0,-0.95892,3e-05,5.43047]
[1778727992723,41.73,79349.06,0.0,-0.95911,3e-05,5.40876]
[1778727997757,41.73,79351.86,0.0,-0.95901,3e-05,5.41919]
[1778728002793,41.73,79350.53,0.0,-0.95906,3e-05,5.41417]
[1778728005814,41.73,79343.64,0.0,-0.95929,3e-05,5.38852]
[1778728009842,41.73,79335.39,0.0,-0.95957,3e-05,5.35805]
[1778728011856,41.73,79334.52,0.0,-0.9596,3e-05,5.355]
[1778728015886,41.73,79329.04,0.0,-0.95978,3e-05,5.3351]
[1778728021060,41.74,79329.68,0.0,-0.95975,3e-05,5.33806]
[1778728026964,41.74,79334.71,0.0,-0.95958,3e-05,5.35725]
[1778728033007,41.74,79335.32,0.0,-0.95955,3e-05,5.36009]
[1778728035029,41.74,79328.49,0.0,-0.95978,3e-05,5.33503]
[1778728037037,41.74,79327.24,0.0,-0.95982,3e-05,5.3307]
[1778728041065,41.74,79322.4,0.0,-0.95998,3e-05,5.31345]
[1778728046101,41.74,79321.32,0.0,-0.96001,3e-05,5.31041]
[1778728051140,41.75,79323.34,0.0,-0.95995,3e-05,5.31553]
[1778728057178,41.75,79325.81,0.0,-0.95986,3e-05,5.32566]
[1778728060201,41.75,79306.68,0.0,-0.96049,3e-05,5.25604]
[1778728061349,41.75,79281.8,0.0,-0.96131,3e-05,5.16594]
[1778728062215,41.75,79281.8,0.0,-0.9613,3e-05,5.16634]
[1778728063221,41.75,79270.43,0.0,-0.96167,3e-05,5.12582]
[1778728064229,41.76,79255.62,0.0,-0.96214,3e-05,5.07388]
[1778728065240,41.76,79248.97,0.0,-0.96234,3e-05,5.0508]
[1778728067250,41.76,79242.86,0.0,-0.96253,3e-05,5.03037]
[1778728071422,41.77,79233.08,0.0,-0.96281,3e-05,4.99838]
[1778728073294,41.77,79237.48,0.0,-0.96266,3e-05,5.01528]
[1778728076313,41.78,79242.72,0.0,-0.96248,3e-05,5.03577]
[1778728081492,41.78,79233.33,0.0,-0.96275,3e-05,5.0056]
[1778728082355,41.79,79233.33,0.0,-0.96274,3e-05,5.00626]
[1778728083362,41.79,79222.66,0.0,-0.96307,3e-05,4.96937]
[1778728087411,41.79,79188.67,0.0,-0.9641,3e-05,4.853]
[1778728088417,41.8,79150.44,0.0,-0.96525,3e-05,4.72287]
[1778728089424,41.8,79132.33,0.0,-0.96579,3e-05,4.66224]
[1778728090438,41.8,79136.47,0.0,-0.96566,3e-05,4.67689]
[1778728091570,41.8,79146.69,0.0,-0.96534,3e-05,4.71263]
[1778728093462,41.81,79155.6,0.0,-0.96506,3e-05,4.74521]
[1778728094469,41.81,79146.35,0.0,-0.96532,3e-05,4.71485]
[1778728095476,41.81,79142.84,0.0,-0.96542,3e-05,4.70358]
[1778728096487,41.82,79137.34,0.0,-0.96558,3e-05,4.68613]
[1778728097493,41.82,79142.64,0.0,-0.96541,3e-05,4.70522]
[1778728098500,41.82,79161.88,0.0,-0.96482,3e-05,4.7718]
[1778728099508,41.83,79173.09,0.0,-0.96447,3e-05,4.81127]
[1778728100515,41.83,79172.99,0.0,-0.96447,3e-05,4.81191]
[1778728101644,41.83,79163.91,0.0,-0.96472,3e-05,4.78277]
[1778728103536,41.84,79170.85,0.0,-0.9645,3e-05,4.80759]
[1778728104543,41.84,79175.61,0.0,-0.96435,3e-05,4.82495]
[1778728105562,41.84,79181.22,0.0,-0.96417,3e-05,4.84526]
[1778728106558,41.84,79191.78,0.0,-0.96384,3e-05,4.88275]
[1778728107567,41.85,79193.67,0.0,-0.96377,3e-05,4.89018]
[1778728109580,41.85,79197.98,0.0,-0.96362,3e-05,4.90687]
[1778728111715,41.86,79208.65,0.0,-0.96329,3e-05,4.94322]
[1778728114616,41.86,79214.96,0.0,-0.96308,3e-05,4.96685]
[1778728117635,41.87,79209.34,0.0,-0.96323,3e-05,4.94958]
[1778728121785,41.87,79216.86,0.0,-0.96297,3e-05,4.97893]
[1778728124686,41.88,79220.04,0.0,-0.96285,3e-05,4.99223]
[1778728127705,41.89,79214.99,0.0,-0.96299,3e-05,4.97662]
[1778728132740,41.89,79210.79,0.0,-0.96309,3e-05,4.96551]
[1778728136789,41.9,79204.39,0.0,-0.96327,3e-05,4.9453]
[1778728137785,41.9,79184.09,0.0,-0.96389,3e-05,4.87541]
[1778728138793,41.9,79164.12,0.0,-0.9645,3e-05,4.8074]
[1778728141929,41.91,79176.92,0.0,-0.96409,3e-05,4.85278]
[1778728147855,41.91,79177.51,0.0,-0.96406,3e-05,4.85674]
[1778728149870,41.92,79189.65,0.0,-0.96367,3e-05,4.90006]
[1778728150880,41.92,79196.6,0.0,-0.96345,3e-05,4.92507]
[1778728151999,41.92,79213.68,0.0,-0.96291,3e-05,4.98564]
[1778728152905,41.92,79214.14,0.0,-0.96288,3e-05,4.98874]
[1778728153907,41.93,79219.56,0.0,-0.9627,3e-05,5.00851]
[1778728155921,41.93,79216.6,0.0,-0.96279,3e-05,4.99938]
[1778728157935,41.93,79208.14,0.0,-0.96305,3e-05,4.96982]
[1778728159951,41.93,79209.09,0.0,-0.96301,3e-05,4.97425]
[1778728162076,41.94,79208.66,0.0,-0.96301,3e-05,4.97414]
[1778728168012,41.95,79207.03,0.0,-0.96302,3e-05,4.97264]
[1778728172141,41.95,79213.77,0.0,-0.96281,3e-05,4.99576]
[1778728175058,41.96,79215.34,0.0,-0.96274,3e-05,5.00328]
[1778728180094,41.97,79213.52,0.0,-0.96277,3e-05,5.0001]
[1778728185142,41.98,79217.45,0.0,-0.96262,3e-05,5.01714]
[1778728189169,41.98,79215.88,0.0,-0.96264,3e-05,5.01402]
[1778728191183,41.99,79211.34,0.0,-0.96278,3e-05,4.99931]
[1778728196218,41.99,79204.7,0.0,-0.96295,3e-05,4.97927]
[1778728201253,42.0,79205.81,0.0,-0.96288,3e-05,4.98711]
[1778728203270,42.01,79211.81,0.0,-0.96268,3e-05,5.00943]
[1778728205284,42.01,79216.82,0.0,-0.96251,3e-05,5.02828]
[1778728210320,42.02,79219.18,0.0,-0.96242,3e-05,5.03889]
[1778728215354,42.02,79219.01,0.0,-0.9624,3e-05,5.04108]
[1778728220391,42.03,79223.95,0.0,-0.96221,3e-05,5.06178]
[1778728222504,42.04,79229.67,0.0,-0.96202,3e-05,5.08309]
[1778728226431,42.04,79221.61,0.0,-0.96226,3e-05,5.05601]
[1778728227438,42.04,79214.51,0.0,-0.96248,3e-05,5.03146]
[1778728228445,42.04,79214.66,0.0,-0.96247,3e-05,5.03313]
[1778728233480,42.05,79213.34,0.0,-0.96251,3e-05,5.02796]
[1778728238515,42.06,79212.5,0.0,-0.96251,3e-05,5.02781]
[1778728243552,42.06,79210.59,0.0,-0.96255,3e-05,5.0233]
[1778728248587,42.07,79212.17,0.0,-0.96247,3e-05,5.03163]
[1778728253621,42.08,79212.77,0.0,-0.96243,3e-05,5.03699]
[1778728259663,42.09,79212.66,0.0,-0.9624,3e-05,5.03931]
[1778728264698,42.09,79212.86,0.0,-0.96237,3e-05,5.04274]
[1778728269733,42.1,79211.99,0.0,-0.96238,3e-05,5.04244]
[1778728274771,42.11,79213.61,0.0,-0.96229,3e-05,5.05145]
[1778728277790,42.11,79206.78,0.0,-0.9625,3e-05,5.02851]
[1778728281818,42.12,79199.47,0.0,-0.9627,3e-05,5.00573]
[1778728282825,42.12,79192.51,0.0,-0.96292,3e-05,4.98135]
[1778728283832,42.12,79192.69,0.0,-0.96291,3e-05,4.98211]
[1778728285846,42.12,79185.86,0.0,-0.96313,3e-05,4.95854]
[1778728286853,42.12,79186.63,0.0,-0.9631,3e-05,4.96159]
[1778728289875,42.12,79191.91,0.0,-0.96293,3e-05,4.98036]
[1778728293902,42.12,79188.1,0.0,-0.96307,3e-05,4.96442]
[1778728295916,42.13,79189.66,0.0,-0.96301,3e-05,4.97039]
[1778728300951,42.13,79189.88,0.0,-0.96299,3e-05,4.97284]
[1778728303068,42.13,79195.0,0.0,-0.96283,3e-05,4.99107]
[1778728309007,42.13,79194.16,0.0,-0.96285,3e-05,4.98902]
[1778728313138,42.14,79201.74,0.0,-0.96259,3e-05,5.01723]
[1778728315054,42.14,79211.72,0.0,-0.96227,3e-05,5.05314]
[1778728316058,42.14,79212.16,0.0,-0.96225,3e-05,5.05584]
[1778728318073,42.15,79216.6,0.0,-0.96209,3e-05,5.07263]
[1778728322105,42.15,79225.19,0.0,-0.9618,3e-05,5.10508]
[1778728323208,42.15,79239.91,0.0,-0.96132,3e-05,5.15799]
[1778728325122,42.15,79233.82,0.0,-0.96151,3e-05,5.13704]
[1778728326129,42.15,79228.14,0.0,-0.96169,3e-05,5.11725]
[1778728331163,42.16,79231.24,0.0,-0.96157,3e-05,5.13046]
[1778728336198,42.17,79230.88,0.0,-0.96157,3e-05,5.13125]
[1778728340226,42.17,79225.33,0.0,-0.96173,3e-05,5.11273]
[1778728341239,42.17,79225.34,0.0,-0.96172,3e-05,5.11363]
[1778728346269,42.18,79227.99,0.0,-0.96162,3e-05,5.12479]
[1778728351304,42.18,79231.73,0.0,-0.96151,3e-05,5.13675]
[1778728359360,42.19,79231.51,0.0,-0.96148,3e-05,5.13942]
[1778728364397,42.2,79232.29,0.0,-0.96144,3e-05,5.14447]
[1778728369440,42.2,79231.86,0.0,-0.96144,3e-05,5.14404]
[1778728371453,42.2,79240.43,0.0,-0.96115,3e-05,5.17575]
[1778728373458,42.2,79244.23,0.0,-0.96103,3e-05,5.18998]
[1778728376481,42.21,79250.58,0.0,-0.96081,3e-05,5.21367]
[1778728378493,42.21,79252.33,0.0,-0.96075,3e-05,5.22048]
[1778728383632,42.21,79251.49,0.0,-0.96076,3e-05,5.21895]
[1778728386549,42.21,79257.51,0.0,-0.96056,3e-05,5.24118]
[1778728387556,42.21,79264.56,0.0,-0.96033,3e-05,5.2669]
[1778728388565,42.21,79265.85,0.0,-0.96028,3e-05,5.2719]
[1778728393701,42.21,79265.4,0.0,-0.96029,3e-05,5.27107]
[1778728399640,42.22,79266.62,0.0,-0.96024,3e-05,5.27637]
[1778728404675,42.22,79265.88,0.0,-0.96026,3e-05,5.27438]
[1778728407697,42.22,79258.94,0.0,-0.96048,3e-05,5.24971]
[1778728408703,42.22,79253.34,0.0,-0.96066,3e-05,5.2297]
[1778728409711,42.22,79247.0,0.0,-0.96087,3e-05,5.20711]
[1778728413841,42.22,79252.58,0.0,-0.9607,3e-05,5.22471]
[1778728421796,42.23,79256.44,0.0,-0.96056,3e-05,5.24024]
[1778728423911,42.23,79250.0,0.0,-0.96077,3e-05,5.21743]
[1778728430858,42.23,79248.65,0.0,-0.9608,3e-05,5.2142]
[1778728437907,42.24,79249.97,0.0,-0.96074,3e-05,5.22058]
[1778728441938,42.24,79255.54,0.0,-0.96055,3e-05,5.24155]
[1778728446978,42.24,79257.89,0.0,-0.96046,3e-05,5.25101]
[1778728447977,42.24,79263.49,0.0,-0.96028,3e-05,5.27143]
[1778728448985,42.24,79272.63,0.0,-0.95997,3e-05,5.30473]
[1778728454123,42.24,79275.42,0.0,-0.95988,3e-05,5.31532]
[1778728460063,42.25,79272.1,0.0,-0.95998,3e-05,5.30379]
[1778728465097,42.25,79268.4,0.0,-0.9601,3e-05,5.29102]
[1778728470132,42.25,79268.87,0.0,-0.96008,3e-05,5.29346]
[1778728475167,42.25,79270.1,0.0,-0.96005,3e-05,5.29527]
[1778728479198,42.25,79264.64,0.0,-0.96023,3e-05,5.27615]
[1778728484333,42.26,79269.74,0.0,-0.96005,3e-05,5.29566]
[1778728490273,42.26,79270.85,0.0,-0.96,3e-05,5.3008]
[1778728495310,42.26,79272.23,0.0,-0.95995,3e-05,5.30673]
[1778728500345,42.26,79271.89,0.0,-0.95995,3e-05,5.30645]
[1778728505380,42.27,79269.91,0.0,-0.96001,3e-05,5.30018]
[1778728507394,42.27,79263.8,0.0,-0.9602,3e-05,5.27842]
[1778728509408,42.27,79270.03,0.0,-0.95999,3e-05,5.30148]
[1778728513436,42.27,79259.7,0.0,-0.96033,3e-05,5.26476]
[1778728514544,42.27,79257.48,0.0,-0.9604,3e-05,5.25696]
[1778728520485,42.27,79256.04,0.0,-0.96043,3e-05,5.25321]
[1778728524616,42.28,79262.67,0.0,-0.96021,3e-05,5.27813]
[1778728526527,42.28,79262.85,0.0,-0.9602,3e-05,5.27918]
[1778728531563,42.28,79261.87,0.0,-0.96024,3e-05,5.27305]
[1778728532569,42.28,79258.87,0.0,-0.96034,3e-05,5.26238]
[1778728537604,42.28,79258.4,0.0,-0.96035,3e-05,5.26171]
[1778728542639,42.28,79258.74,0.0,-0.96033,3e-05,5.26394]
[1778728546670,42.29,79264.36,0.0,-0.96013,3e-05,5.28508]
[1778728548683,42.29,79257.08,0.0,-0.96037,3e-05,5.25907]
[1778728552710,42.29,79253.77,0.0,-0.96047,3e-05,5.24797]
[1778728557747,42.29,79251.06,0.0,-0.96055,3e-05,5.23929]
[1778728562779,42.3,79247.31,0.0,-0.96066,3e-05,5.22716]
[1778728564908,42.3,79241.46,0.0,-0.96085,3e-05,5.20663]
[1778728570835,42.3,79241.11,0.0,-0.96084,3e-05,5.20702]
[1778728575870,42.31,79236.45,0.0,-0.96098,3e-05,5.19174]
[1778728580905,42.31,79238.86,0.0,-0.96089,3e-05,5.20174]
[1778728585940,42.31,79237.0,0.0,-0.96094,3e-05,5.1964]
[1778728591981,42.32,79234.98,0.0,-0.96101,3e-05,5.18739]
[1778728597017,42.32,79236.71,0.0,-0.96094,3e-05,5.19491]
[1778728602063,42.32,79236.28,0.0,-0.96095,3e-05,5.19467]
[1778728607098,42.33,79233.94,0.0,-0.96101,3e-05,5.18766]
[1778728612134,42.33,79234.58,0.0,-0.96098,3e-05,5.19139]
[1778728613140,42.33,79225.2,0.0,-0.96128,3e-05,5.15822]
[1778728614153,42.33,79219.46,0.0,-0.96146,3e-05,5.13816]
[1778728615260,42.33,79225.13,0.0,-0.96127,3e-05,5.15874]
[1778728616165,42.33,79225.13,0.0,-0.96127,3e-05,5.15909]
[1778728621200,42.34,79224.92,0.0,-0.96126,3e-05,5.16007]
[1778728625330,42.34,79238.36,0.0,-0.96081,3e-05,5.20947]
[1778728627243,42.34,79232.38,0.0,-0.961,3e-05,5.18861]
[1778728628249,42.34,79225.0,0.0,-0.96124,3e-05,5.16258]
[1778728633286,42.35,79222.08,0.0,-0.96131,3e-05,5.15393]
[1778728638321,42.35,79225.28,0.0,-0.9612,3e-05,5.16706]
[1778728643355,42.36,79220.24,0.0,-0.96134,3e-05,5.15081]
[1778728645471,42.36,79215.01,0.0,-0.96151,3e-05,5.13196]
[1778728651411,42.36,79211.37,0.0,-0.96166,3e-05,5.11488]
[1778728653425,42.35,79204.32,0.0,-0.96189,3e-05,5.08976]
[1778728654432,42.35,79197.47,0.0,-0.9621,3e-05,5.06556]
[1778728657453,42.35,79190.18,0.0,-0.96234,3e-05,5.03991]
[1778728662488,42.36,79186.66,0.0,-0.96245,3e-05,5.02767]
[1778728667529,42.36,79195.2,0.0,-0.96217,3e-05,5.05779]
[1778728668536,42.36,79198.81,0.0,-0.96206,3e-05,5.07098]
[1778728673579,42.36,79197.23,0.0,-0.96208,3e-05,5.0677]
[1778728675684,42.36,79214.75,0.0,-0.96152,3e-05,5.13054]
[1778728676600,42.37,79214.49,0.0,-0.96152,3e-05,5.13001]
[1778728677605,42.37,79219.64,0.0,-0.96135,3e-05,5.14866]
[1778728678613,42.37,79220.84,0.0,-0.96131,3e-05,5.15325]
[1778728680628,42.37,79227.81,0.0,-0.96108,3e-05,5.17873]
[1778728681634,42.37,79229.85,0.0,-0.96101,3e-05,5.18629]
[1778728683648,42.37,79236.64,0.0,-0.96079,3e-05,5.21112]
[1778728688683,42.37,79238.68,0.0,-0.96071,3e-05,5.21954]
[1778728692715,42.38,79251.14,0.0,-0.96029,3e-05,5.26529]
[1778728693721,42.38,79264.22,0.0,-0.95986,3e-05,5.31282]
[1778728694728,42.38,79264.68,0.0,-0.95985,3e-05,5.31455]
[1778728699761,42.38,79269.17,0.0,-0.95969,3e-05,5.33112]
[1778728704805,42.38,79267.05,0.0,-0.95976,3e-05,5.32354]
[1778728709841,42.38,79268.29,0.0,-0.95972,3e-05,5.32821]
[1778728713864,42.38,79261.45,0.0,-0.95997,3e-05,5.30006]
[1778728716884,42.38,79266.49,0.0,-0.9598,3e-05,5.31857]
[1778728721918,42.38,79266.28,0.0,-0.95981,3e-05,5.31806]
[1778728724946,42.38,79274.48,0.0,-0.95953,3e-05,5.34807]
[1778728726044,42.38,79284.51,0.0,-0.9592,3e-05,5.38473]
[1778728730982,42.38,79277.4,0.0,-0.95944,3e-05,5.35848]
[1778728735010,42.38,79270.65,0.0,-0.95966,3e-05,5.33388]
[1778728740045,42.38,79273.2,0.0,-0.95958,3e-05,5.34328]
[1778728745103,42.38,79273.84,0.0,-0.95955,3e-05,5.34571]
[1778728750115,42.38,79275.12,0.0,-0.95951,3e-05,5.35044]
[1778728755150,42.38,79276.1,0.0,-0.95948,3e-05,5.35405]
[1778728758171,42.38,79281.34,0.0,-0.9593,3e-05,5.37318]
[1778728763207,42.38,79277.09,0.0,-0.95945,3e-05,5.35753]
[1778728768241,42.38,79274.89,0.0,-0.95952,3e-05,5.34952]
[1778728773276,42.38,79276.66,0.0,-0.95948,3e-05,5.35255]
[1778728778312,42.38,79275.1,0.0,-0.95954,3e-05,5.34686]
[1778728783347,42.38,79269.51,0.0,-0.95972,3e-05,5.32663]
[1778728785361,42.38,79259.96,0.0,-0.96004,3e-05,5.2921]
[1778728786465,42.38,79252.83,0.0,-0.96027,3e-05,5.26642]
[1778728791402,42.38,79244.07,0.0,-0.96055,3e-05,5.23558]
[1778728792409,42.38,79238.08,0.0,-0.96074,3e-05,5.21427]
[1778728797447,42.39,79236.25,0.0,-0.96079,3e-05,5.20886]
[1778728798452,42.39,79230.68,0.0,-0.96097,3e-05,5.18918]
[1778728799459,42.39,79220.76,0.0,-0.96129,3e-05,5.15359]
[1778728804493,42.39,79219.41,0.0,-0.96132,3e-05,5.15049]
[1778728809529,42.4,79219.33,0.0,-0.96131,3e-05,5.15193]
[1778728811545,42.4,79224.48,0.0,-0.96114,3e-05,5.17096]
[1778728816679,42.4,79225.61,0.0,-0.96108,3e-05,5.17663]
[1778728819599,42.4,79220.48,0.0,-0.96124,3e-05,5.15936]
[1778728822620,42.41,79211.67,0.0,-0.96152,3e-05,5.12868]
[1778728823627,42.41,79205.94,0.0,-0.9617,3e-05,5.10831]
[1778728828664,42.41,79190.9,0.0,-0.96216,3e-05,5.05759]
[1778728829669,42.41,79170.49,0.0,-0.9628,3e-05,4.98623]
[1778728830680,42.41,79166.83,0.0,-0.96291,3e-05,4.97365]
[1778728831688,42.41,79160.13,0.0,-0.96314,3e-05,4.94725]
[1778728836823,42.41,79146.95,0.0,-0.96354,3e-05,4.9026]
[1778728837728,42.42,79146.95,0.0,-0.96354,3e-05,4.90285]
[1778728839742,42.42,79139.97,0.0,-0.96375,3e-05,4.87937]
[1778728843771,42.42,79116.38,0.0,-0.96446,3e-05,4.79973]
[1778728844778,42.42,79101.1,0.0,-0.96491,3e-05,4.74877]
[1778728845786,42.42,79094.85,0.0,-0.96509,3e-05,4.72824]
[1778728846902,42.42,79103.68,0.0,-0.96482,3e-05,4.75843]
[1778728847799,42.42,79103.68,0.0,-0.96482,3e-05,4.7589]
[1778728848812,42.43,79109.34,0.0,-0.96464,3e-05,4.77845]
[1778728849815,42.43,79110.52,0.0,-0.96461,3e-05,4.78286]
[1778728851829,42.43,79104.06,0.0,-0.96479,3e-05,4.76189]
[1778728853841,42.43,79098.4,0.0,-0.96495,3e-05,4.74372]
[1778728854874,42.43,79093.14,0.0,-0.96511,3e-05,4.72606]
[1778728855878,42.43,79073.61,0.0,-0.96567,3e-05,4.66183]
[1778728856984,42.44,79051.49,0.0,-0.96631,3e-05,4.58935]
[1778728857885,42.44,79051.3,0.0,-0.96631,3e-05,4.58937]
[1778728858892,42.44,79047.3,0.0,-0.96642,3e-05,4.57696]
[1778728859899,42.46,79040.02,0.0,-0.96656,3e-05,4.56052]
[1778728860906,42.48,79042.63,0.0,-0.96642,3e-05,4.57668]
[1778728862946,42.5,79050.12,0.0,-0.96614,3e-05,4.60862]
[1778728863949,42.54,79070.85,0.0,-0.96541,3e-05,4.69112]
[1778728864975,42.54,79078.33,0.0,-0.96518,3e-05,4.71713]
[1778728865966,42.55,79090.5,0.0,-0.96477,3e-05,4.76299]
[1778728866972,42.56,79110.89,0.0,-0.96415,3e-05,4.83282]
[1778728867978,42.56,79119.66,0.0,-0.96388,3e-05,4.8635]
[1778728868985,42.56,79118.67,0.0,-0.9639,3e-05,4.8609]
[1778728869993,42.56,79113.4,0.0,-0.96406,3e-05,4.84374]
[1778728870999,42.56,79110.22,0.0,-0.96415,3e-05,4.83324]
[1778728873012,42.57,79104.96,0.0,-0.9643,3e-05,4.81605]
[1778728874023,42.57,79098.56,0.0,-0.96449,3e-05,4.79513]
[1778728878049,42.57,79107.98,0.0,-0.96419,3e-05,4.8284]
[1778728880063,42.57,79114.55,0.0,-0.96399,3e-05,4.8513]
[1778728885100,42.58,79105.04,0.0,-0.96426,3e-05,4.82046]
[1778728886106,42.58,79098.82,0.0,-0.96445,3e-05,4.79977]
[1778728889127,42.58,79106.28,0.0,-0.96421,3e-05,4.82601]
[1778728894162,42.59,79107.83,0.0,-0.96417,3e-05,4.83002]
[1778728895172,42.59,79113.48,0.0,-0.964,3e-05,4.84949]
[1778728896176,42.59,79120.92,0.0,-0.96376,3e-05,4.87559]
[1778728900204,42.59,79114.06,0.0,-0.96396,3e-05,4.85315]
[1778728902218,42.59,79108.51,0.0,-0.96413,3e-05,4.83484]
[1778728907361,42.6,79110.28,0.0,-0.96406,3e-05,4.84228]
[1778728911282,42.6,79102.59,0.0,-0.96428,3e-05,4.81734]
[1778728913295,42.6,79107.8,0.0,-0.96412,3e-05,4.83556]
[1778728917430,42.6,79099.14,0.0,-0.96437,3e-05,4.8074]
[1778728923365,42.61,79097.95,0.0,-0.96439,3e-05,4.80525]
[1778728928400,42.61,79096.77,0.0,-0.96441,3e-05,4.80287]
[1778728931503,42.62,79105.69,0.0,-0.96413,3e-05,4.834]
[1778728936538,42.62,79107.57,0.0,-0.96406,3e-05,4.8418]
[1778728937585,42.62,79075.01,0.0,-0.96503,3e-05,4.73244]
[1778728938552,42.62,79075.01,0.0,-0.96503,3e-05,4.7329]
[1778728939559,42.62,79068.4,0.0,-0.96522,3e-05,4.71133]
[1778728942582,42.63,79078.73,0.0,-0.9649,3e-05,4.74722]
[1778728943588,42.63,79083.55,0.0,-0.96476,3e-05,4.76378]
[1778728947655,42.63,79073.63,0.0,-0.96504,3e-05,4.7322]
[1778728950638,42.64,79068.14,0.0,-0.96518,3e-05,4.71526]
[1778728952653,42.64,79059.11,0.0,-0.96546,3e-05,4.68298]
[1778728957729,42.65,79063.25,0.0,-0.96532,3e-05,4.69939]
[1778728961720,42.65,79052.71,0.0,-0.96561,3e-05,4.66654]
[1778728962727,42.65,79045.91,0.0,-0.9658,3e-05,4.64468]
[1778728964755,42.66,79024.34,0.0,-0.96641,3e-05,4.57521]
[1778728965759,42.66,79015.28,0.0,-0.96666,3e-05,4.54648]
[1778728967817,42.68,79029.72,0.0,-0.96617,3e-05,4.60187]
[1778728973814,42.69,79032.89,0.0,-0.96605,3e-05,4.61617]
[1778728975831,42.7,79038.12,0.0,-0.96589,3e-05,4.63461]
[1778728976835,42.7,79047.3,0.0,-0.96561,3e-05,4.66544]
[1778728980865,42.72,79051.37,0.0,-0.96543,3e-05,4.68573]
[1778728982879,42.72,79056.38,0.0,-0.96528,3e-05,4.70334]
[1778728984916,42.72,79062.3,0.0,-0.9651,3e-05,4.72396]
[1778728985916,42.72,79042.69,0.0,-0.96567,3e-05,4.65949]
[1778728986922,42.72,79025.93,0.0,-0.96614,3e-05,4.60505]
[1778728987961,42.73,79012.36,0.0,-0.96653,3e-05,4.56151]
[1778728989939,42.75,79016.11,0.0,-0.96635,3e-05,4.58146]
[1778728990946,42.75,79022.37,0.0,-0.96616,3e-05,4.60254]
[1778728991955,42.75,79028.45,0.0,-0.96598,3e-05,4.62306]
[1778728996995,42.76,79021.62,0.0,-0.96615,3e-05,4.60368]
[1778728998032,42.76,79026.93,0.0,-0.966,3e-05,4.62171]
[1778729000019,42.76,79029.4,0.0,-0.96591,3e-05,4.63108]
[1778729002029,42.77,79037.4,0.0,-0.96567,3e-05,4.65856]
[1778729006060,42.79,79045.81,0.0,-0.96536,3e-05,4.69335]
[1778729007067,42.8,79051.83,0.0,-0.96514,3e-05,4.71831]
[1778729008107,42.8,79053.67,0.0,-0.96508,3e-05,4.72489]
[1778729009081,42.8,79053.67,0.0,-0.96508,3e-05,4.72532]
[1778729011096,42.8,79050.85,0.0,-0.96518,3e-05,4.7136]
[1778729016130,42.81,79041.5,0.0,-0.96543,3e-05,4.68498]
[1778729017137,42.81,79042.85,0.0,-0.96539,3e-05,4.68995]
[1778729021170,42.82,79046.43,0.0,-0.96526,3e-05,4.70374]
[1778729026203,42.82,79042.1,0.0,-0.96537,3e-05,4.69174]
[1778729028249,42.83,79032.05,0.0,-0.96565,3e-05,4.65951]
[1778729030231,42.83,79030.67,0.0,-0.96568,3e-05,4.65598]
[1778729034261,42.85,79037.62,0.0,-0.96542,3e-05,4.68565]
[1778729036275,42.85,79040.14,0.0,-0.96534,3e-05,4.69494]
[1778729038320,42.85,79033.46,0.0,-0.96552,3e-05,4.67384]
[1778729040307,42.86,79031.26,0.0,-0.96558,3e-05,4.66759]
[1778729043330,42.87,79039.31,0.0,-0.96529,3e-05,4.70031]
[1778729045380,42.88,79044.74,0.0,-0.96512,3e-05,4.71924]
[1778729047367,42.88,79053.29,0.0,-0.96486,3e-05,4.74856]
[1778729048394,42.88,79058.61,0.0,-0.9647,3e-05,4.7667]
[1778729049381,42.88,79058.61,0.0,-0.9647,3e-05,4.76707]
[1778729051396,42.88,79065.06,0.0,-0.9645,3e-05,4.78936]
[1778729052402,42.88,79070.32,0.0,-0.96434,3e-05,4.80734]
[1778729053410,42.88,79071.03,0.0,-0.96432,3e-05,4.81002]
[1778729058471,42.89,79071.63,0.0,-0.96429,3e-05,4.81347]
[1778729061465,42.89,79065.17,0.0,-0.96447,3e-05,4.79262]
[1778729063480,42.89,79066.01,0.0,-0.96444,3e-05,4.79607]
[1778729068543,42.9,79062.99,0.0,-0.96451,3e-05,4.78774]
[1778729073554,42.9,79068.92,0.0,-0.96435,3e-05,4.80585]
[1778729078628,42.9,79079.27,0.0,-0.96402,3e-05,4.84208]
[1778729079597,42.9,79079.27,0.0,-0.96402,3e-05,4.84231]
[1778729080604,42.9,79085.67,0.0,-0.96383,3e-05,4.86415]
[1778729081611,42.9,79092.82,0.0,-0.96361,3e-05,4.8884]
[1778729085640,42.91,79094.44,0.0,-0.96355,3e-05,4.89476]
[1778729087653,42.91,79089.29,0.0,-0.96371,3e-05,4.87764]
[1778729091681,42.91,79083.33,0.0,-0.96388,3e-05,4.85827]
[1778729096716,42.91,79078.25,0.0,-0.96402,3e-05,4.84228]
[1778729098753,42.91,79067.35,0.0,-0.96434,3e-05,4.80608]
[1778729099737,42.92,79067.35,0.0,-0.96434,3e-05,4.80638]
[1778729103765,42.92,79075.9,0.0,-0.96408,3e-05,4.8363]
[1778729104772,42.92,79083.69,0.0,-0.96384,3e-05,4.86282]
[1778729105785,42.92,79092.37,0.0,-0.96358,3e-05,4.89226]
[1778729106791,42.92,79117.68,0.0,-0.9628,3e-05,4.97948]
[1778729107797,42.92,79134.08,0.0,-0.96228,3e-05,5.03654]
[1778729108823,42.92,79157.86,0.0,-0.96153,3e-05,5.11976]
[1778729109814,42.92,79158.03,0.0,-0.96152,3e-05,5.12065]
[1778729110819,42.92,79169.03,0.0,-0.96117,3e-05,5.15954]
[1778729111825,42.92,79174.44,0.0,-0.961,3e-05,5.17883]
[1778729112833,42.93,79182.91,0.0,-0.96072,3e-05,5.20895]
[1778729115858,42.93,79188.67,0.0,-0.96053,3e-05,5.22981]
[1778729120894,42.93,79187.78,0.0,-0.96055,3e-05,5.22724]
[1778729125929,42.93,79185.9,0.0,-0.96061,3e-05,5.22123]
[1778729127943,42.93,79180.1,0.0,-0.96079,3e-05,5.20096]
[1778729130964,42.93,79174.92,0.0,-0.96096,3e-05,5.18318]
[1778729135999,42.93,79171.8,0.0,-0.96107,3e-05,5.16975]
[1778729139036,42.94,79166.18,0.0,-0.96124,3e-05,5.15056]
[1778729141034,42.94,79159.69,0.0,-0.96145,3e-05,5.12824]
[1778729146073,42.94,79161.71,0.0,-0.96137,3e-05,5.13655]
[1778729151109,42.94,79159.18,0.0,-0.96145,3e-05,5.12737]
[1778729156146,42.94,79157.3,0.0,-0.96151,3e-05,5.12152]
[1778729161181,42.94,79157.39,0.0,-0.96149,3e-05,5.12309]
[1778729166217,42.95,79158.85,0.0,-0.96143,3e-05,5.12941]
[1778729171251,42.95,79168.17,0.0,-0.96113,3e-05,5.16331]
[1778729173265,42.95,79168.94,0.0,-0.9611,3e-05,5.16637]
[1778729178303,42.95,79171.81,0.0,-0.961,3e-05,5.17731]
[1778729183339,42.96,79177.9,0.0,-0.9608,3e-05,5.19962]
[1778729189390,42.96,79178.69,0.0,-0.96076,3e-05,5.20317]
[1778729193408,42.96,79193.02,0.0,-0.96032,3e-05,5.2511]
[1778729194416,42.96,79206.1,0.0,-0.95989,3e-05,5.29788]
[1778729195423,42.96,79209.43,0.0,-0.95979,3e-05,5.30979]
[1778729199460,42.96,79212.92,0.0,-0.95967,3e-05,5.32212]
[1778729204486,42.96,79216.84,0.0,-0.95955,3e-05,5.33589]
[1778729207510,42.96,79219.04,0.0,-0.95948,3e-05,5.34352]
[1778729208519,42.96,79213.63,0.0,-0.95966,3e-05,5.32394]
[1778729209530,42.96,79212.88,0.0,-0.95968,3e-05,5.32117]
[1778729214560,42.96,79209.62,0.0,-0.95979,3e-05,5.30916]
[1778729217581,42.96,79204.18,0.0,-0.95997,3e-05,5.28954]
[1778729219602,42.96,79196.65,0.0,-0.96022,3e-05,5.26261]
[1778729222623,42.96,79212.97,0.0,-0.95968,3e-05,5.32109]
[1778729223631,42.96,79222.32,0.0,-0.95937,3e-05,5.3547]
[1778729224637,42.96,79223.19,0.0,-0.95935,3e-05,5.35773]
[1778729229677,42.95,79220.76,0.0,-0.95943,3e-05,5.34838]
[1778729232698,42.95,79219.75,0.0,-0.95947,3e-05,5.34448]
[1778729234708,42.95,79211.48,0.0,-0.95974,3e-05,5.31459]
[1778729239749,42.95,79210.73,0.0,-0.95977,3e-05,5.31175]
[1778729244778,42.95,79212.24,0.0,-0.95972,3e-05,5.31709]
[1778729247799,42.95,79208.86,0.0,-0.95983,3e-05,5.30494]
[1778729248806,42.95,79206.86,0.0,-0.9599,3e-05,5.29778]
[1778729253842,42.95,79208.05,0.0,-0.95988,3e-05,5.2986]
[1778729258877,42.95,79212.54,0.0,-0.95973,3e-05,5.31466]
[1778729261898,42.95,79218.52,0.0,-0.95954,3e-05,5.33603]
[1778729265927,42.95,79225.07,0.0,-0.95932,3e-05,5.35939]
[1778729270969,42.95,79228.54,0.0,-0.95921,3e-05,5.37147]
[1778729272984,42.95,79233.5,0.0,-0.95905,3e-05,5.38921]
[1778729278018,42.95,79231.84,0.0,-0.95911,3e-05,5.38256]
[1778729279025,42.95,79238.2,0.0,-0.9589,3e-05,5.40546]
[1778729280040,42.95,79246.88,0.0,-0.95861,3e-05,5.43685]
[1778729283071,42.94,79249.61,0.0,-0.95853,3e-05,5.44612]
[1778729284062,42.94,79257.34,0.0,-0.95827,3e-05,5.47411]
[1778729285072,42.94,79265.66,0.0,-0.95799,3e-05,5.50431]
[1778729287083,42.94,79270.81,0.0,-0.95782,3e-05,5.52253]
[1778729289100,42.93,79277.0,0.0,-0.95765,3e-05,5.5409]
[1778729290110,42.93,79283.51,0.0,-0.95743,3e-05,5.56457]
[1778729292118,42.93,79286.79,0.0,-0.95733,3e-05,5.57581]
[1778729295139,42.92,79293.11,0.0,-0.95712,3e-05,5.59783]
[1778729297153,42.92,79289.63,0.0,-0.95725,3e-05,5.58392]
[1778729299166,42.92,79283.44,0.0,-0.95747,3e-05,5.56009]
[1778729304205,42.91,79286.38,0.0,-0.95739,3e-05,5.56876]
[1778729307230,42.91,79291.89,0.0,-0.95722,3e-05,5.58778]
[1778729310251,42.9,79306.67,0.0,-0.95672,3e-05,5.64135]
[1778729314274,42.9,79313.2,0.0,-0.95654,3e-05,5.65994]
[1778729319310,42.89,79324.18,0.0,-0.95618,4e-05,5.69821]
[1778729320321,42.89,79332.07,0.0,-0.95591,4e-05,5.72734]
[1778729321322,42.89,79332.07,0.0,-0.95592,4e-05,5.72667]
[1778729325351,42.88,79337.37,0.0,-0.95575,4e-05,5.74396]
[1778729327365,42.88,79334.11,0.0,-0.95588,4e-05,5.73017]
[1778729328372,42.88,79328.06,0.0,-0.9561,4e-05,5.70664]
[1778729329378,42.87,79325.17,0.0,-0.95621,4e-05,5.69509]
[1778729334414,42.87,79329.46,0.0,-0.95609,4e-05,5.70808]
[1778729339448,42.86,79325.6,0.0,-0.95626,4e-05,5.69035]
[1778729344483,42.85,79328.77,0.0,-0.95618,4e-05,5.69922]
[1778729349518,42.84,79327.96,0.0,-0.95623,4e-05,5.69305]
[1778729354554,42.83,79326.9,0.0,-0.9563,4e-05,5.68604]
[1778729359589,42.83,79317.33,0.0,-0.95666,3e-05,5.64718]
[1778729360608,42.83,79310.58,0.0,-0.9569,3e-05,5.62139]
[1778729362610,42.82,79308.67,0.0,-0.95698,3e-05,5.61328]
[1778729364624,42.82,79304.33,0.0,-0.95714,3e-05,5.59618]
[1778729369659,42.82,79301.06,0.0,-0.95727,3e-05,5.58188]
[1778729374695,42.81,79300.45,0.0,-0.95734,3e-05,5.57397]
[1778729379730,42.81,79299.85,0.0,-0.95738,3e-05,5.56967]
[1778729384765,42.8,79303.25,0.0,-0.95728,3e-05,5.5803]
[1778729389801,42.79,79303.15,0.0,-0.9573,3e-05,5.57787]
[1778729394834,42.79,79306.15,0.0,-0.95722,3e-05,5.58697]
[1778729399870,42.78,79304.73,0.0,-0.95729,3e-05,5.57963]
[1778729404908,42.78,79306.02,0.0,-0.95726,3e-05,5.58244]
[1778729409941,42.77,79310.81,0.0,-0.95712,3e-05,5.59775]
[1778729414977,42.77,79313.08,0.0,-0.95706,3e-05,5.604]
[1778729420019,42.76,79314.5,0.0,-0.95703,3e-05,5.60712]
[1778729423036,42.76,79308.26,0.0,-0.95726,3e-05,5.58295]
[1778729424042,42.76,79303.99,0.0,-0.95741,3e-05,5.56627]
[1778729427065,42.75,79308.09,0.0,-0.95728,3e-05,5.58037]
[1778729429079,42.75,79316.44,0.0,-0.957,3e-05,5.61068]
[1778729434113,42.75,79321.77,0.0,-0.95686,3e-05,5.62487]
[1778729439149,42.74,79322.08,0.0,-0.95687,3e-05,5.62363]
[1778729444186,42.73,79318.1,0.0,-0.95703,3e-05,5.60644]
[1778729446203,42.73,79313.54,0.0,-0.9572,3e-05,5.58856]
[1778729447206,42.73,79308.03,0.0,-0.95739,3e-05,5.56764]
[1778729452241,42.73,79310.79,0.0,-0.95732,3e-05,5.57601]
[1778729457276,42.72,79311.04,0.0,-0.95733,3e-05,5.57502]
[1778729461328,42.72,79303.93,0.0,-0.95759,3e-05,5.54712]
[1778729465332,42.71,79313.06,0.0,-0.95728,3e-05,5.57974]
[1778729466339,42.71,79319.89,0.0,-0.95705,3e-05,5.60484]
[1778729471410,42.71,79319.24,0.0,-0.95709,3e-05,5.60032]
[1778729476412,42.7,79319.53,0.0,-0.9571,3e-05,5.59931]
[1778729481480,42.7,79323.85,0.0,-0.95697,3e-05,5.61347]
[1778729486482,42.69,79328.25,0.0,-0.95684,3e-05,5.62785]
[1778729491551,42.69,79330.07,0.0,-0.95682,3e-05,5.62884]
[1778729496552,42.68,79328.68,0.0,-0.95689,3e-05,5.62139]
[1778729501621,42.68,79322.56,0.0,-0.95712,3e-05,5.59632]
[1778729504609,42.67,79327.99,0.0,-0.95695,3e-05,5.61544]
[1778729509643,42.67,79322.15,0.0,-0.95717,3e-05,5.59141]
[1778729510650,42.67,79319.18,0.0,-0.95728,3e-05,5.57992]
[1778729515687,42.66,79322.06,0.0,-0.95719,3e-05,5.5888]
[1778729518706,42.66,79325.65,0.0,-0.95708,3e-05,5.601]
[1778729520720,42.66,79331.33,0.0,-0.95689,3e-05,5.62145]
[1778729521761,42.66,79337.95,0.0,-0.95666,4e-05,5.64588]
[1778729523745,42.65,79337.28,0.0,-0.9567,4e-05,5.64241]
[1778729526764,42.65,79343.28,0.0,-0.9565,4e-05,5.66354]
[1778729531834,42.64,79343.94,0.0,-0.9565,4e-05,5.66345]
[1778729536844,42.64,79352.07,0.0,-0.95624,4e-05,5.69151]
[1778729538858,42.63,79356.74,0.0,-0.95608,4e-05,5.70804]
[1778729544904,42.62,79357.55,0.0,-0.95609,4e-05,5.70753]
[1778729549935,42.62,79357.11,0.0,-0.95613,4e-05,5.70294]
[1778729551975,42.61,79351.26,0.0,-0.95638,4e-05,5.67604]
[1778729553963,42.61,79351.4,0.0,-0.95638,4e-05,5.67548]
[1778729556984,42.61,79357.11,0.0,-0.9562,4e-05,5.69551]
[1778729562046,42.6,79361.81,0.0,-0.95605,4e-05,5.71057]
[1778729565040,42.6,79368.21,0.0,-0.95584,4e-05,5.73319]
[1778729566047,42.59,79372.57,0.0,-0.9557,4e-05,5.74857]
[1778729570075,42.59,79364.82,0.0,-0.956,4e-05,5.71665]
[1778729574118,42.58,79372.61,0.0,-0.95574,4e-05,5.74402]
[1778729575123,42.58,79372.61,0.0,-0.95575,4e-05,5.74341]
[1778729580158,42.57,79370.74,0.0,-0.95584,4e-05,5.73335]
[1778729585195,42.56,79374.25,0.0,-0.95575,4e-05,5.74383]
[1778729590230,42.56,79375.41,0.0,-0.95573,4e-05,5.74536]
[1778729595264,42.55,79376.28,0.0,-0.95573,4e-05,5.74583]
[1778729600300,42.54,79377.47,0.0,-0.95571,4e-05,5.74757]
[1778729605336,42.54,79365.05,0.0,-0.95618,4e-05,5.69767]
[1778729606343,42.54,79358.71,0.0,-0.95641,4e-05,5.6732]
[1778729611378,42.53,79359.25,0.0,-0.95644,4e-05,5.66947]
[1778729616413,42.52,79358.2,0.0,-0.95649,4e-05,5.66335]
[1778729621449,42.52,79355.19,0.0,-0.95662,4e-05,5.64988]
[1778729626484,42.51,79352.16,0.0,-0.95675,4e-05,5.63642]
[1778729630511,42.51,79358.36,0.0,-0.95654,4e-05,5.65822]
[1778729635547,42.5,79360.95,0.0,-0.95647,4e-05,5.66585]
[1778729640581,42.5,79364.06,0.0,-0.95638,4e-05,5.6754]
[1778729645616,42.49,79361.68,0.0,-0.95649,4e-05,5.66415]
[1778729649644,42.49,79367.42,0.0,-0.9563,4e-05,5.68411]
[1778729651658,42.49,79371.24,0.0,-0.95618,4e-05,5.69765]
[1778729655686,42.48,79361.15,0.0,-0.95655,4e-05,5.65744]
[1778729656693,42.48,79353.92,0.0,-0.95681,4e-05,5.62969]
[1778729657701,42.48,79352.64,0.0,-0.95686,4e-05,5.62448]
[1778729662769,42.47,79352.03,0.0,-0.9569,4e-05,5.62028]
[1778729667770,42.47,79352.38,0.0,-0.9569,4e-05,5.61972]
[1778729672840,42.47,79355.46,0.0,-0.95684,4e-05,5.62589]
[1778729677842,42.46,79355.31,0.0,-0.95686,4e-05,5.62347]
[1778729682910,42.46,79357.01,0.0,-0.95682,4e-05,5.62808]
[1778729687912,42.45,79357.26,0.0,-0.95683,4e-05,5.62722]
[1778729692984,42.45,79360.01,0.0,-0.95675,4e-05,5.63581]
[1778729697985,42.44,79360.35,0.0,-0.95675,4e-05,5.6353]
[1778729701006,42.44,79366.92,0.0,-0.95653,4e-05,5.65907]
[1778729705034,42.44,79372.89,0.0,-0.95634,4e-05,5.68015]
[1778729710070,42.43,79370.1,0.0,-0.95645,4e-05,5.66745]
[1778729715110,42.43,79373.72,0.0,-0.95635,4e-05,5.67914]
[1778729717124,42.42,79376.94,0.0,-0.95624,4e-05,5.6905]
[1778729721152,42.42,79382.99,0.0,-0.95604,4e-05,5.71172]
[1778729723197,42.42,79372.85,0.0,-0.95641,4e-05,5.67215]
[1778729725180,42.41,79369.42,0.0,-0.95654,4e-05,5.65822]
[1778729730215,42.41,79369.23,0.0,-0.95657,4e-05,5.65545]
[1778729735250,42.4,79370.56,0.0,-0.95657,4e-05,5.65441]
[1778729740285,42.4,79368.65,0.0,-0.95666,4e-05,5.6451]
[1778729745320,42.39,79367.56,0.0,-0.95672,4e-05,5.63891]
[1778729750355,42.39,79366.56,0.0,-0.95677,4e-05,5.63306]
[1778729753409,42.38,79372.27,0.0,-0.95658,4e-05,5.65338]
[1778729758414,42.38,79376.45,0.0,-0.95645,4e-05,5.66695]
[1778729763479,42.37,79378.62,0.0,-0.9564,4e-05,5.67286]
[1778729767475,42.37,79384.05,0.0,-0.95623,4e-05,5.69159]
[1778729773550,42.36,79387.65,0.0,-0.95613,4e-05,5.7022]
[1778729778573,42.35,79384.82,0.0,-0.95625,4e-05,5.68879]
[1778729780574,42.35,79380.99,0.0,-0.9564,4e-05,5.67321]
[1778729783621,42.35,79375.4,0.0,-0.95661,4e-05,5.65059]
[1778729788628,42.34,79375.56,0.0,-0.95663,4e-05,5.64885]
[1778729792657,42.34,79357.05,0.0,-0.95732,3e-05,5.57361]
[1778729793691,42.34,79347.62,0.0,-0.95765,3e-05,5.53794]
[1778729796684,42.33,79354.88,0.0,-0.95741,3e-05,5.56427]
[1778729797692,42.33,79360.05,0.0,-0.95723,4e-05,5.58336]
[1778729800712,42.33,79365.44,0.0,-0.95705,4e-05,5.60255]
[1778729803761,42.33,79358.0,0.0,-0.95732,3e-05,5.57338]
[1778729809779,42.32,79357.27,0.0,-0.95737,3e-05,5.56863]
[1778729814814,42.32,79357.44,0.0,-0.95738,3e-05,5.56763]
[1778729819849,42.31,79360.67,0.0,-0.95728,4e-05,5.57814]
[1778729824884,42.31,79359.39,0.0,-0.95734,3e-05,5.57162]
[1778729830925,42.3,79359.05,0.0,-0.95737,3e-05,5.56833]
[1778729835961,42.3,79353.77,0.0,-0.95757,3e-05,5.54686]
[1778729840996,42.3,79356.16,0.0,-0.9575,3e-05,5.55426]
[1778729844042,42.29,79342.4,0.0,-0.95799,3e-05,5.50183]
[1778729845026,42.29,79342.4,0.0,-0.95799,3e-05,5.50157]
[1778729846033,42.29,79339.22,0.0,-0.9581,3e-05,5.48949]
[1778729848048,42.29,79332.55,0.0,-0.95834,3e-05,5.46427]
[1778729850075,42.29,79327.78,0.0,-0.9585,3e-05,5.44624]
[1778729854112,42.29,79308.45,0.0,-0.95919,3e-05,5.37085]
[1778729856112,42.29,79304.95,0.0,-0.95931,3e-05,5.35787]
[1778729858126,42.29,79303.58,0.0,-0.95935,3e-05,5.35287]
[1778729861150,42.29,79298.55,0.0,-0.95952,3e-05,5.33453]
[1778729866185,42.29,79289.66,0.0,-0.95982,3e-05,5.30228]
[1778729867190,42.29,79283.87,0.0,-0.96001,3e-05,5.28087]
[1778729868197,42.29,79280.84,0.0,-0.96012,3e-05,5.26949]
[1778729872225,42.29,79275.14,0.0,-0.96031,3e-05,5.24846]
[1778729874236,42.29,79268.81,0.0,-0.96052,3e-05,5.22544]
[1778729876253,42.29,79271.03,0.0,-0.96045,3e-05,5.23338]
[1778729881288,42.29,79272.86,0.0,-0.96039,3e-05,5.23996]
[1778729886323,42.29,79274.91,0.0,-0.96031,3e-05,5.24846]
[1778729891359,42.29,79278.71,0.0,-0.96018,3e-05,5.26306]
[1778729896393,42.29,79283.42,0.0,-0.96001,3e-05,5.28086]
[1778729901484,42.3,79285.76,0.0,-0.95993,3e-05,5.29007]
[1778729906520,42.3,79287.88,0.0,-0.95985,3e-05,5.29848]
[1778729911556,42.3,79287.31,0.0,-0.95989,3e-05,5.29372]
[1778729914575,42.3,79279.26,0.0,-0.96015,3e-05,5.26505]
[1778729919614,42.3,79278.73,0.0,-0.96016,3e-05,5.26413]
[1778729921627,42.3,79270.29,0.0,-0.96044,3e-05,5.23353]
[1778729923640,42.3,79255.77,0.0,-0.96092,3e-05,5.18083]
[1778729924647,42.3,79246.07,0.0,-0.96124,3e-05,5.14598]
[1778729926661,42.3,79240.66,0.0,-0.96141,3e-05,5.12648]
[1778729927669,42.3,79247.3,0.0,-0.9612,3e-05,5.15003]
[1778729929682,42.3,79253.34,0.0,-0.96101,3e-05,5.17131]
[1778729933713,42.3,79247.59,0.0,-0.9612,3e-05,5.15009]
[1778729938746,42.3,79241.95,0.0,-0.96139,3e-05,5.12936]
[1778729940760,42.3,79229.86,0.0,-0.96178,3e-05,5.0863]
[1778729941766,42.3,79223.64,0.0,-0.96198,3e-05,5.0643]
[1778729944787,42.3,79217.09,0.0,-0.96218,3e-05,5.04128]
[1778729945795,42.3,79207.73,0.0,-0.96248,3e-05,5.00848]
[1778729948817,42.3,79219.73,0.0,-0.9621,3e-05,5.05087]
[1778729951839,42.3,79226.4,0.0,-0.96188,3e-05,5.07444]
[1778729954859,42.3,79219.52,0.0,-0.9621,3e-05,5.05019]
[1778729956873,42.3,79205.34,0.0,-0.96255,3e-05,5.00056]
[1778729959894,42.3,79197.71,0.0,-0.96279,3e-05,4.97432]
[1778729961908,42.3,79190.77,0.0,-0.963,3e-05,4.95053]
[1778729966942,42.3,79186.2,0.0,-0.96313,3e-05,4.93567]
[1778729970974,42.31,79172.84,0.0,-0.96354,3e-05,4.89037]
[1778729971977,42.31,79169.05,0.0,-0.96368,3e-05,4.87428]
[1778729977012,42.31,79163.53,0.0,-0.96383,3e-05,4.85684]
[1778729979027,42.31,79158.1,0.0,-0.96399,3e-05,4.83888]
[1778729981040,42.31,79151.57,0.0,-0.96419,3e-05,4.81725]
[1778729983054,42.32,79160.46,0.0,-0.96391,3e-05,4.84838]
[1778729984061,42.32,79161.05,0.0,-0.96389,3e-05,4.85072]
[1778729986075,42.32,79169.05,0.0,-0.96364,3e-05,4.87881]
[1778729988091,42.32,79173.49,0.0,-0.96349,3e-05,4.89462]
[1778729992117,42.32,79178.77,0.0,-0.96332,3e-05,4.91377]
[1778729997152,42.32,79172.8,0.0,-0.9635,3e-05,4.89415]
[1778729999166,42.33,79167.36,0.0,-0.96366,3e-05,4.87588]
[1778730001183,42.33,79159.69,0.0,-0.96389,3e-05,4.85008]
[1778730003195,42.33,79152.17,0.0,-0.96412,3e-05,4.82496]
[1778730008231,42.33,79156.62,0.0,-0.96397,3e-05,4.84183]
[1778730013266,42.34,79156.94,0.0,-0.96394,3e-05,4.84438]
[1778730018301,42.34,79158.53,0.0,-0.96388,3e-05,4.85121]
[1778730023339,42.34,79166.84,0.0,-0.96361,3e-05,4.881]
[1778730028374,42.35,79167.52,0.0,-0.96358,3e-05,4.8844]
[1778730032402,42.35,79173.11,0.0,-0.96343,3e-05,4.90119]
[1778730034419,42.35,79168.1,0.0,-0.96358,3e-05,4.88428]
[1778730035423,42.35,79164.2,0.0,-0.9637,3e-05,4.87108]
[1778730037437,42.35,79160.42,0.0,-0.96381,3e-05,4.85859]
[1778730039454,42.35,79169.21,0.0,-0.96353,3e-05,4.88929]
[1778730044487,42.36,79167.25,0.0,-0.96358,3e-05,4.88362]
[1778730047509,42.36,79173.4,0.0,-0.96339,3e-05,4.90545]
[1778730052542,42.36,79177.12,0.0,-0.96326,3e-05,4.91934]
[1778730057577,42.36,79177.7,0.0,-0.96324,3e-05,4.92214]
[1778730062613,42.36,79180.07,0.0,-0.96316,3e-05,4.9311]
[1778730067648,42.37,79190.01,0.0,-0.96284,3e-05,4.96623]
[1778730072683,42.37,79195.35,0.0,-0.96267,3e-05,4.98524]
[1778730077718,42.37,79199.56,0.0,-0.96254,3e-05,5.00017]
[1778730082753,42.37,79198.42,0.0,-0.96257,3e-05,4.99647]
[1778730085845,42.37,79191.43,0.0,-0.96279,3e-05,4.97234]
[1778730091817,42.37,79192.37,0.0,-0.96277,3e-05,4.97296]
[1778730096852,42.37,79193.95,0.0,-0.96272,3e-05,4.97904]
[1778730100880,42.37,79188.62,0.0,-0.96288,3e-05,4.96098]
[1778730104909,42.38,79183.54,0.0,-0.96304,3e-05,4.94393]
[1778730109942,42.38,79181.9,0.0,-0.96308,3e-05,4.93901]
[1778730113973,42.38,79186.56,0.0,-0.96293,3e-05,4.95577]
[1778730120022,42.38,79187.31,0.0,-0.9629,3e-05,4.95898]
[1778730125051,42.38,79185.16,0.0,-0.96296,3e-05,4.95201]
[1778730130085,42.38,79181.13,0.0,-0.96308,3e-05,4.93873]
[1778730135119,42.39,79182.68,0.0,-0.96303,3e-05,4.94481]
[1778730140155,42.39,79178.02,0.0,-0.96317,3e-05,4.92938]
[1778730142169,42.39,79170.35,0.0,-0.9634,3e-05,4.90316]
[1778730143176,42.39,79164.43,0.0,-0.96358,3e-05,4.88296]
[1778730144183,42.39,79163.96,0.0,-0.96359,3e-05,4.88156]
[1778730148210,42.39,79157.95,0.0,-0.96377,3e-05,4.86185]
[1778730153248,42.39,79151.41,0.0,-0.96398,3e-05,4.83741]
[1778730155264,42.4,79144.21,0.0,-0.9642,3e-05,4.81343]
[1778730156339,42.4,79142.17,0.0,-0.96425,3e-05,4.80681]
[1778730163318,42.4,79143.51,0.0,-0.96419,3e-05,4.81378]
[1778730168353,42.41,79148.93,0.0,-0.96401,3e-05,4.83399]
[1778730170367,42.41,79152.33,0.0,-0.9639,3e-05,4.84623]
[1778730175402,42.41,79151.19,0.0,-0.96392,3e-05,4.84382]
[1778730181443,42.42,79151.83,0.0,-0.96389,3e-05,4.84775]
[1778730186545,42.42,79152.72,0.0,-0.96385,3e-05,4.85224]
[1778730192524,42.43,79151.81,0.0,-0.96386,3e-05,4.85086]
[1778730197560,42.43,79151.43,0.0,-0.96386,3e-05,4.851]
[1778730198567,42.43,79156.5,0.0,-0.9637,3e-05,4.86866]
[1778730199574,42.43,79158.68,0.0,-0.96363,3e-05,4.8764]
[1778730203606,42.43,79157.48,0.0,-0.96366,3e-05,4.87322]
[1778730204614,42.44,79148.33,0.0,-0.96394,3e-05,4.84213]
[1778730205621,42.44,79144.22,0.0,-0.96406,3e-05,4.8284]
[1778730209649,42.44,79142.32,0.0,-0.9641,3e-05,4.82351]
[1778730214684,42.44,79142.57,0.0,-0.96411,3e-05,4.82237]
[1778730215693,42.45,79150.2,0.0,-0.96387,3e-05,4.84905]
[1778730216764,42.45,79159.35,0.0,-0.96359,3e-05,4.88067]
[1778730222740,42.45,79157.68,0.0,-0.96362,3e-05,4.87636]
[1778730224760,42.45,79165.93,0.0,-0.96337,3e-05,4.90497]
[1778730225767,42.45,79186.2,0.0,-0.96273,3e-05,4.97544]
[1778730226839,42.45,79192.31,0.0,-0.96254,3e-05,4.99677]
[1778730232811,42.45,79193.67,0.0,-0.9625,3e-05,5.00183]
[1778730237846,42.45,79192.77,0.0,-0.96252,3e-05,4.99897]
[1778730242882,42.45,79187.09,0.0,-0.9627,3e-05,4.97949]
[1778730247922,42.46,79192.06,0.0,-0.96254,3e-05,4.99729]
[1778730252952,42.46,79196.09,0.0,-0.96241,3e-05,5.01159]
[1778730257985,42.46,79193.46,0.0,-0.96249,3e-05,5.0027]
[1778730264058,42.46,79195.09,0.0,-0.96243,3e-05,5.00872]
[1778730265065,42.46,79190.06,0.0,-0.96259,3e-05,4.99117]
[1778730266071,42.46,79184.89,0.0,-0.96275,3e-05,4.9732]
[1778730271106,42.46,79182.66,0.0,-0.96285,3e-05,4.96231]
[1778730276141,42.46,79186.85,0.0,-0.96271,3e-05,4.97745]
[1778730279163,42.46,79192.66,0.0,-0.96252,3e-05,4.99793]
[1778730284197,42.46,79193.09,0.0,-0.96251,3e-05,4.99977]
[1778730289234,42.46,79194.33,0.0,-0.96247,3e-05,5.00439]
[1778730291248,42.46,79200.62,0.0,-0.96227,3e-05,5.02646]
[1778730296283,42.46,79191.34,0.0,-0.96256,3e-05,4.99416]
[1778730301318,42.46,79186.65,0.0,-0.9627,3e-05,4.97816]
[1778730306353,42.46,79186.2,0.0,-0.96271,3e-05,4.97699]
[1778730311388,42.47,79184.27,0.0,-0.96277,3e-05,4.97071]
[1778730316424,42.47,79180.38,0.0,-0.96289,3e-05,4.95773]
[1778730317472,42.47,79167.02,0.0,-0.9633,3e-05,4.91163]
[1778730318440,42.47,79167.02,0.0,-0.9633,3e-05,4.91179]
[1778730322470,42.47,79164.81,0.0,-0.96336,3e-05,4.90495]
[1778730327543,42.47,79165.79,0.0,-0.96332,3e-05,4.90929]
[1778730331532,42.47,79175.52,0.0,-0.96304,3e-05,4.94031]
[1778730332539,42.47,79179.55,0.0,-0.96291,3e-05,4.95442]
[1778730334555,42.48,79180.41,0.0,-0.96288,3e-05,4.95762]
[1778730337613,42.48,79175.68,0.0,-0.96302,3e-05,4.9416]
[1778730340596,42.48,79176.39,0.0,-0.963,3e-05,4.94451]
[1778730341602,42.48,79181.86,0.0,-0.96283,3e-05,4.96363]
[1778730345630,42.48,79183.15,0.0,-0.96278,3e-05,4.9686]
[1778730350665,42.48,79183.99,0.0,-0.96275,3e-05,4.97213]
[1778730355701,42.48,79185.4,0.0,-0.9627,3e-05,4.97763]
[1778730360735,42.48,79184.45,0.0,-0.96272,3e-05,4.97483]
[1778730362749,42.48,79177.96,0.0,-0.96293,3e-05,4.95249]
[1778730363756,42.48,79173.61,0.0,-0.96306,3e-05,4.93755]
[1778730368791,42.49,79171.78,0.0,-0.96311,3e-05,4.93198]
[1778730373827,42.49,79163.99,0.0,-0.96334,3e-05,4.90589]
[1778730374833,42.49,79156.57,0.0,-0.96357,3e-05,4.88057]
[1778730375840,42.49,79144.69,0.0,-0.96393,3e-05,4.84014]
[1778730376847,42.49,79140.3,0.0,-0.96406,3e-05,4.82548]
[1778730377904,42.49,79133.27,0.0,-0.96427,3e-05,4.8019]
[1778730379868,42.49,79129.08,0.0,-0.96439,3e-05,4.78841]
[1778730381882,42.5,79137.8,0.0,-0.96412,3e-05,4.81878]
[1778730382889,42.5,79140.12,0.0,-0.96405,3e-05,4.82735]
[1778730387974,42.5,79149.3,0.0,-0.96375,3e-05,4.86024]
[1778730389947,42.5,79149.62,0.0,-0.96374,3e-05,4.86189]
[1778730394982,42.51,79144.47,0.0,-0.9639,3e-05,4.84235]
[1778730400018,42.51,79147.05,0.0,-0.96381,3e-05,4.8526]
[1778730405053,42.51,79152.61,0.0,-0.96363,3e-05,4.87301]
[1778730407066,42.52,79158.31,0.0,-0.96345,3e-05,4.89302]
[1778730411094,42.52,79152.54,0.0,-0.96362,3e-05,4.87413]
[1778730416131,42.52,79151.95,0.0,-0.96363,3e-05,4.87325]
[1778730421164,42.52,79151.33,0.0,-0.96364,3e-05,4.87223]
[1778730426201,42.53,79149.74,0.0,-0.96368,3e-05,4.86784]
[1778730428255,42.53,79157.85,0.0,-0.96342,3e-05,4.89605]
[1778730433250,42.53,79152.57,0.0,-0.96358,3e-05,4.8788]
[1778730435267,42.53,79159.09,0.0,-0.96337,3e-05,4.9015]
[1778730440299,42.53,79160.48,0.0,-0.96332,3e-05,4.90695]
[1778730445335,42.53,79158.71,0.0,-0.96337,3e-05,4.90152]
[1778730448396,42.54,79146.87,0.0,-0.96373,3e-05,4.86135]
[1778730449363,42.54,79146.87,0.0,-0.96373,3e-05,4.86154]
[1778730451379,42.54,79142.03,0.0,-0.9639,3e-05,4.84211]
[1778730456412,42.54,79141.02,0.0,-0.96392,3e-05,4.8399]
[1778730461447,42.54,79136.76,0.0,-0.96404,3e-05,4.82668]
[1778730463467,42.55,79129.34,0.0,-0.96426,3e-05,4.80208]
[1778730465478,42.55,79122.8,0.0,-0.96445,3e-05,4.78063]
[1778730470512,42.55,79120.62,0.0,-0.9645,3e-05,4.77508]
[1778730474555,42.56,79115.39,0.0,-0.96464,3e-05,4.75895]
[1778730477573,42.56,79112.92,0.0,-0.9647,3e-05,4.75189]
[1778730478606,42.56,79104.05,0.0,-0.96496,3e-05,4.72252]
[1778730480594,42.56,79100.96,0.0,-0.96505,3e-05,4.71308]
[1778730482609,42.57,79094.64,0.0,-0.96522,3e-05,4.69296]
[1778730487643,42.57,79095.85,0.0,-0.96517,3e-05,4.69958]
[1778730492678,42.58,79100.81,0.0,-0.96499,3e-05,4.71875]
[1778730495699,42.58,79106.72,0.0,-0.96481,3e-05,4.74003]
[1778730497714,42.59,79112.06,0.0,-0.96464,3e-05,4.75889]
[1778730498746,42.59,79117.88,0.0,-0.96446,3e-05,4.77894]
[1778730500734,42.59,79120.43,0.0,-0.96438,3e-05,4.78836]
[1778730505769,42.59,79122.65,0.0,-0.96429,3e-05,4.79774]
[1778730510803,42.6,79121.19,0.0,-0.96432,3e-05,4.79465]
[1778730515843,42.6,79119.49,0.0,-0.96438,3e-05,4.78746]
[1778730520877,42.61,79117.14,0.0,-0.96443,3e-05,4.78148]
[1778730525912,42.61,79109.3,0.0,-0.96465,3e-05,4.75696]
[1778730526920,42.62,79097.66,0.0,-0.96499,3e-05,4.71833]
[1778730527926,42.62,79092.12,0.0,-0.96515,3e-05,4.70029]
[1778730528967,42.62,79093.46,0.0,-0.96511,3e-05,4.70527]
[1778730533969,42.63,79095.91,0.0,-0.96501,3e-05,4.71596]
[1778730535983,42.63,79086.74,0.0,-0.96527,3e-05,4.68636]
[1778730536990,42.63,79083.6,0.0,-0.96536,3e-05,4.67646]
[1778730542030,42.64,79084.89,0.0,-0.9653,3e-05,4.6835]
[1778730544044,42.64,79091.26,0.0,-0.9651,3e-05,4.70579]
[1778730545053,42.64,79091.69,0.0,-0.96508,3e-05,4.70823]
[1778730547065,42.65,79086.13,0.0,-0.96523,3e-05,4.69075]
[1778730550088,42.65,79081.09,0.0,-0.96537,3e-05,4.67508]
[1778730551095,42.65,79068.59,0.0,-0.96573,3e-05,4.63423]
[1778730552100,42.65,79062.61,0.0,-0.9659,3e-05,4.61577]
[1778730553107,42.66,79054.13,0.0,-0.96614,3e-05,4.58859]
[1778730557135,42.7,79049.13,0.0,-0.96614,3e-05,4.58754]
[1778730562170,42.79,79055.2,0.0,-0.96568,3e-05,4.63969]
[1778730567205,42.84,79050.1,0.0,-0.96565,3e-05,4.64216]
[1778730571244,42.86,79061.79,0.0,-0.96526,3e-05,4.68512]
[1778730572242,42.86,79069.15,0.0,-0.96504,3e-05,4.71003]
[1778730574255,42.86,79059.81,0.0,-0.96531,3e-05,4.68011]
[1778730579326,42.87,79062.38,0.0,-0.96521,3e-05,4.69123]
[1778730585332,42.88,79059.71,0.0,-0.96526,3e-05,4.68555]
[1778730589396,42.88,79056.55,0.0,-0.96533,3e-05,4.67726]
[1778730595401,42.89,79059.79,0.0,-0.96521,3e-05,4.69123]
[1778730600436,42.9,79058.83,0.0,-0.96521,3e-05,4.6907]
[1778730603458,42.9,79064.99,0.0,-0.96502,3e-05,4.71266]
[1778730608498,42.91,79065.74,0.0,-0.96497,3e-05,4.71755]
[1778730613530,42.92,79063.2,0.0,-0.96503,3e-05,4.71159]
[1778730618566,42.92,79067.17,0.0,-0.96489,3e-05,4.72717]
[1778730622592,42.93,79062.18,0.0,-0.96502,3e-05,4.71251]
[1778730627627,42.94,79067.39,0.0,-0.96484,3e-05,4.73224]
[1778730632678,42.94,79068.85,0.0,-0.9648,3e-05,4.73609]
[1778730638704,42.95,79066.22,0.0,-0.96485,3e-05,4.73002]
[1778730643739,42.96,79062.01,0.0,-0.96496,3e-05,4.71827]
[1778730648774,42.96,79066.11,0.0,-0.96482,3e-05,4.73414]
[1778730653809,42.97,79065.14,0.0,-0.96483,3e-05,4.73309]
[1778730656830,42.97,79070.42,0.0,-0.96466,3e-05,4.75193]
[1778730661865,42.98,79070.48,0.0,-0.96464,3e-05,4.75411]
[1778730666901,42.98,79068.87,0.0,-0.96467,3e-05,4.75065]
[1778730669963,42.99,79040.45,0.0,-0.96549,3e-05,4.65764]
[1778730670934,42.99,79040.45,0.0,-0.96549,3e-05,4.65811]
[1778730671942,42.99,79033.26,0.0,-0.96569,3e-05,4.63502]
[1778730673006,42.99,79024.95,0.0,-0.96593,3e-05,4.60783]
[1778730673960,42.99,79013.87,0.0,-0.96625,3e-05,4.5723]
[1778730674978,42.99,79013.47,0.0,-0.96624,3e-05,4.5729]
[1778730676984,43.0,79003.4,0.0,-0.96652,3e-05,4.54095]
[1778730677993,43.0,79006.86,0.0,-0.96642,3e-05,4.55284]
[1778730680036,43.0,79008.53,0.0,-0.96636,3e-05,4.5596]
[1778730685040,43.01,79015.65,0.0,-0.96613,3e-05,4.58598]
[1778730688062,43.02,79020.47,0.0,-0.96597,3e-05,4.60356]
[1778730689069,43.02,79023.29,0.0,-0.96588,3e-05,4.61335]
[1778730694106,43.03,79022.58,0.0,-0.9659,3e-05,4.6107]
[1778730697124,43.03,79030.38,0.0,-0.96566,3e-05,4.63788]
[1778730698132,43.03,79041.9,0.0,-0.96532,3e-05,4.67625]
[1778730699139,43.03,79048.98,0.0,-0.96511,3e-05,4.70008]
[1778730700178,43.03,79058.0,0.0,-0.96484,3e-05,4.7304]
[1778730702162,43.04,79058.49,0.0,-0.96482,3e-05,4.73279]
[1778730704174,43.04,79049.12,0.0,-0.96509,3e-05,4.70247]
[1778730705185,43.04,79042.53,0.0,-0.96528,3e-05,4.68113]
[1778730706189,43.04,79040.85,0.0,-0.96532,3e-05,4.67606]
[1778730708202,43.04,79038.24,0.0,-0.96539,3e-05,4.66843]
[1778730711223,43.05,79042.67,0.0,-0.96525,3e-05,4.68444]
[1778730715251,43.05,79035.97,0.0,-0.96543,3e-05,4.66418]
[1778730717265,43.06,79028.58,0.0,-0.96563,3e-05,4.6409]
[1778730720321,43.06,79023.21,0.0,-0.96577,3e-05,4.62486]
[1778730724315,43.07,79030.29,0.0,-0.96555,3e-05,4.65016]
[1778730729349,43.07,79031.14,0.0,-0.9655,3e-05,4.65546]
[1778730730392,43.07,79037.71,0.0,-0.96531,3e-05,4.67755]
[1778730732371,43.08,79038.91,0.0,-0.96526,3e-05,4.68244]
[1778730737406,43.08,79039.73,0.0,-0.96522,3e-05,4.68738]
[1778730742443,43.09,79039.73,0.0,-0.9652,3e-05,4.68961]
[1778730747478,43.09,79039.93,0.0,-0.96517,3e-05,4.6925]
[1778730752513,43.1,79039.39,0.0,-0.96519,3e-05,4.68968]
[1778730755542,43.1,79048.85,0.0,-0.9649,3e-05,4.72229]
[1778730756545,43.11,79056.07,0.0,-0.96468,3e-05,4.74665]
[1778730757552,43.11,79058.68,0.0,-0.9646,3e-05,4.75568]
[1778730758558,43.11,79064.49,0.0,-0.96443,3e-05,4.77539]
[1778730759566,43.11,79064.84,0.0,-0.96441,3e-05,4.77687]
[1778730763594,43.11,79055.43,0.0,-0.96468,3e-05,4.74674]
[1778730764601,43.11,79054.1,0.0,-0.96472,3e-05,4.74268]
[1778730768631,43.12,79045.64,0.0,-0.96495,3e-05,4.71612]
[1778730769638,43.12,79046.2,0.0,-0.96493,3e-05,4.71838]
[1778730773668,43.12,79052.13,0.0,-0.96475,3e-05,4.73965]
[1778730778705,43.13,79054.26,0.0,-0.96467,3e-05,4.74857]
[1778730780748,43.13,79059.38,0.0,-0.96451,3e-05,4.76633]
[1778730784742,43.13,79064.02,0.0,-0.96436,3e-05,4.78315]
[1778730789778,43.14,79063.54,0.0,-0.96436,3e-05,4.78307]
[1778730792800,43.14,79068.74,0.0,-0.96419,3e-05,4.80135]
[1778730795824,43.14,79071.2,0.0,-0.96411,3e-05,4.81039]
[1778730799852,43.14,79078.72,0.0,-0.96388,3e-05,4.83683]
[1778730800889,43.14,79084.59,0.0,-0.9637,3e-05,4.85661]
[1778730803876,43.15,79089.96,0.0,-0.96353,3e-05,4.87546]
[1778730808911,43.15,79086.75,0.0,-0.96362,3e-05,4.86534]
[1778730813946,43.15,79089.61,0.0,-0.96355,3e-05,4.87251]
[1778730815969,43.15,79095.95,0.0,-0.96335,3e-05,4.89429]
[1778730821069,43.15,79092.79,0.0,-0.96344,3e-05,4.88426]
[1778730824018,43.15,79090.29,0.0,-0.96352,3e-05,4.87629]
[1778730827038,43.16,79084.84,0.0,-0.96368,3e-05,4.85842]
[1778730828046,43.16,79077.73,0.0,-0.96389,3e-05,4.83467]
[1778730830060,43.16,79077.13,0.0,-0.9639,3e-05,4.83315]
[1778730835099,43.16,79080.02,0.0,-0.9638,3e-05,4.84408]
[1778730840134,43.16,79078.7,0.0,-0.96383,3e-05,4.84077]
[1778730844164,43.17,79084.87,0.0,-0.96364,3e-05,4.86223]
[1778730845170,43.17,79084.48,0.0,-0.96365,3e-05,4.8611]
[1778730849198,43.17,79080.31,0.0,-0.96377,3e-05,4.84782]
[1778730854232,43.17,79077.28,0.0,-0.96385,3e-05,4.83868]
[1778730857253,43.17,79083.28,0.0,-0.96366,3e-05,4.85955]
[1778730862288,43.18,79085.34,0.0,-0.96359,3e-05,4.86744]
[1778730867323,43.18,79081.67,0.0,-0.9637,3e-05,4.85601]
[1778730872357,43.18,79080.08,0.0,-0.96376,3e-05,4.84811]
[1778730877393,43.18,79079.64,0.0,-0.96377,3e-05,4.84716]
[1778730882428,43.18,79077.24,0.0,-0.96384,3e-05,4.83967]
[1778730887463,43.19,79077.86,0.0,-0.96381,3e-05,4.84239]
[1778730891708,43.19,79085.83,0.0,-0.96357,3e-05,4.86976]
[1778730897535,43.19,79088.09,0.0,-0.96349,3e-05,4.87802]
[1778730901778,43.19,79096.04,0.0,-0.96325,3e-05,4.90534]
[1778730903583,43.19,79072.94,0.0,-0.96394,3e-05,4.82744]
[1778730904591,43.19,79057.36,0.0,-0.96441,3e-05,4.7756]
[1778730905594,43.19,79035.59,0.0,-0.96505,3e-05,4.70378]
[1778730906602,43.19,79029.61,0.0,-0.96522,3e-05,4.68455]
[1778730907610,43.19,79030.58,0.0,-0.96519,3e-05,4.68818]
[1778730910631,43.2,79033.1,0.0,-0.9651,3e-05,4.69772]
[1778730913683,43.2,79026.93,0.0,-0.96527,3e-05,4.67864]
[1778730914669,43.2,79012.45,0.0,-0.96569,3e-05,4.63164]
[1778730915674,43.21,78991.37,0.0,-0.96625,3e-05,4.56797]
[1778730916686,43.21,78987.42,0.0,-0.96636,3e-05,4.55516]
[1778730917686,43.21,78997.45,0.0,-0.96608,3e-05,4.58754]
[1778730918695,43.21,79008.26,0.0,-0.96577,3e-05,4.62256]
[1778730919705,43.21,79013.44,0.0,-0.96562,3e-05,4.6393]
[1778730920708,43.21,79011.99,0.0,-0.96566,3e-05,4.63438]
[1778730921967,43.21,79002.66,0.0,-0.96593,3e-05,4.60441]
[1778730925743,43.21,79007.7,0.0,-0.96579,3e-05,4.6204]
[1778730927758,43.21,79020.2,0.0,-0.96542,3e-05,4.6616]
[1778730928765,43.22,79022.11,0.0,-0.96536,3e-05,4.66834]
[1778730932036,43.22,79014.85,0.0,-0.96558,3e-05,4.64252]
[1778730933800,43.22,79009.54,0.0,-0.96574,3e-05,4.62498]
[1778730934807,43.22,79003.15,0.0,-0.96592,3e-05,4.60401]
[1778730935814,43.22,78998.56,0.0,-0.96606,3e-05,4.58897]
[1778730940858,43.22,79007.2,0.0,-0.96581,3e-05,4.6164]
[1778730943880,43.21,79000.51,0.0,-0.96601,3e-05,4.59419]
[1778730945893,43.21,78991.41,0.0,-0.96627,3e-05,4.56449]
[1778730946900,43.21,78993.42,0.0,-0.96622,3e-05,4.57091]
[1778730947908,43.21,78988.06,0.0,-0.96637,3e-05,4.55351]
[1778730948914,43.21,78985.35,0.0,-0.96645,3e-05,4.54472]
[1778730952179,43.21,78992.64,0.0,-0.96624,3e-05,4.56802]
[1778730954956,43.21,78994.4,0.0,-0.96619,3e-05,4.57353]
[1778730959991,43.21,78997.72,0.0,-0.96611,3e-05,4.58358]
[1778730962250,43.21,78992.51,0.0,-0.96626,3e-05,4.5665]
[1778730964020,43.21,78989.87,0.0,-0.96633,3e-05,4.55781]
[1778730968049,43.21,78977.1,0.0,-0.9667,3e-05,4.51646]
[1778730969056,43.21,78967.57,0.0,-0.96696,3e-05,4.48597]
[1778730970076,43.21,78961.68,0.0,-0.96713,3e-05,4.46725]
[1778730971070,43.21,78958.33,0.0,-0.96722,3e-05,4.45668]
[1778730976105,43.21,78953.17,0.0,-0.96736,3e-05,4.44074]
[1778730978118,43.21,78946.69,0.0,-0.96754,3e-05,4.42049]
[1778730983168,43.21,78950.9,0.0,-0.96742,3e-05,4.43449]
[1778730987194,43.21,78945.73,0.0,-0.96755,3e-05,4.4187]
[1778730990217,43.22,78937.88,0.0,-0.96777,3e-05,4.39443]
[1778730992232,43.22,78941.07,0.0,-0.9677,3e-05,4.4017]
[1778730994246,43.22,78956.05,0.0,-0.96728,3e-05,4.44937]
[1778730995252,43.22,78958.25,0.0,-0.96722,3e-05,4.45644]
[1778730998273,43.22,78953.02,0.0,-0.96736,3e-05,4.44004]
[1778730999280,43.22,78949.09,0.0,-0.96747,3e-05,4.4277]
[1778731004315,43.22,78952.41,0.0,-0.96737,3e-05,4.43879]
[1778731009350,43.22,78950.84,0.0,-0.96741,3e-05,4.4344]
[1778731014385,43.22,78951.99,0.0,-0.96737,3e-05,4.43873]
[1778731016398,43.22,78959.3,0.0,-0.96717,3e-05,4.46217]
[1778731021434,43.23,78962.37,0.0,-0.96708,3e-05,4.47244]
[1778731024455,43.23,78954.95,0.0,-0.96728,3e-05,4.44914]
[1778731025463,43.23,78947.39,0.0,-0.96749,3e-05,4.42532]
[1778731026469,43.23,78945.42,0.0,-0.96754,3e-05,4.41926]
[1778731028482,43.23,78939.07,0.0,-0.96771,3e-05,4.3996]
[1778731032797,43.23,78930.72,0.0,-0.96794,3e-05,4.37423]
[1778731034527,43.23,78919.32,0.0,-0.96824,3e-05,4.33908]
[1778731035534,43.23,78921.94,0.0,-0.96817,3e-05,4.34756]
[1778731036541,43.23,78930.15,0.0,-0.96794,3e-05,4.37353]
[1778731037548,43.23,78931.1,0.0,-0.96791,3e-05,4.37676]
[1778731041577,43.24,78938.06,0.0,-0.96771,3e-05,4.39959]
[1778731042853,43.24,78958.19,0.0,-0.96715,3e-05,4.46345]
[1778731043590,43.24,78958.19,0.0,-0.96715,3e-05,4.46359]
[1778731044597,43.24,78962.83,0.0,-0.96702,3e-05,4.47845]
[1778731046611,43.24,78963.06,0.0,-0.96702,3e-05,4.47934]
[1778731051645,43.24,78963.03,0.0,-0.96703,3e-05,4.47645]
[1778731056682,43.24,78966.39,0.0,-0.96694,3e-05,4.48753]
[1778731061727,43.24,78965.28,0.0,-0.96697,3e-05,4.48435]
[1778731066751,43.24,78962.42,0.0,-0.96704,3e-05,4.47562]
[1778731067759,43.24,78969.64,0.0,-0.96684,3e-05,4.49874]
[1778731068766,43.24,78978.04,0.0,-0.9666,3e-05,4.52569]
[1778731069772,43.24,78980.75,0.0,-0.96652,3e-05,4.5344]
[1778731071787,43.24,78989.64,0.0,-0.96627,3e-05,4.56299]
[1778731073063,43.24,78995.74,0.0,-0.9661,3e-05,4.58265]
[1778731074807,43.24,79004.26,0.0,-0.96585,3e-05,4.61035]
[1778731075818,43.24,79006.93,0.0,-0.96578,3e-05,4.61901]
[1778731076821,43.24,78995.66,0.0,-0.9661,3e-05,4.5824]
[1778731077839,43.24,78982.07,0.0,-0.96649,3e-05,4.53857]
[1778731078837,43.24,78976.21,0.0,-0.96665,3e-05,4.51985]
[1778731079842,43.24,78976.51,0.0,-0.96664,3e-05,4.52094]
[1778731081857,43.24,78970.41,0.0,-0.96681,3e-05,4.50166]
[1778731083137,43.25,78958.3,0.0,-0.96715,3e-05,4.46322]
[1778731084878,43.25,78955.7,0.0,-0.96722,3e-05,4.45536]
[1778731086892,43.25,78949.04,0.0,-0.9674,3e-05,4.43472]
[1778731088913,43.25,78932.11,0.0,-0.96786,3e-05,4.38191]
[1778731089918,43.25,78927.51,0.0,-0.96798,3e-05,4.36783]
[1778731091934,43.25,78926.18,0.0,-0.96801,3e-05,4.36439]
[1778731093217,43.25,78933.13,0.0,-0.96782,3e-05,4.38688]
[1778731094955,43.25,78936.96,0.0,-0.96771,3e-05,4.39924]
[1778731096970,43.26,78939.27,0.0,-0.96764,3e-05,4.4071]
[1778731098985,43.26,78949.73,0.0,-0.96735,3e-05,4.44067]
[1778731099992,43.26,78956.38,0.0,-0.96716,3e-05,4.46199]
[1778731100997,43.26,78955.94,0.0,-0.96717,3e-05,4.46078]
[1778731102004,43.26,78963.48,0.0,-0.96696,3e-05,4.48496]
[1778731103301,43.26,78969.1,0.0,-0.9668,3e-05,4.50318]
[1778731109053,43.27,78978.33,0.0,-0.96652,3e-05,4.53448]
[1778731111067,43.27,78981.07,0.0,-0.96646,3e-05,4.54078]
[1778731113365,43.27,78975.72,0.0,-0.96661,3e-05,4.52374]
[1778731119123,43.27,78977.03,0.0,-0.96657,3e-05,4.52835]
[1778731124160,43.27,78977.3,0.0,-0.96656,3e-05,4.52956]
[1778731125189,43.27,78983.06,0.0,-0.9664,3e-05,4.54812]
[1778731127182,43.27,78993.8,0.0,-0.96609,3e-05,4.58278]
[1778731128188,43.27,79001.05,0.0,-0.96588,3e-05,4.60621]
[1778731133508,43.27,79005.55,0.0,-0.96576,3e-05,4.62047]
[1778731139273,43.27,79003.34,0.0,-0.96582,3e-05,4.61345]
[1778731144303,43.27,79003.43,0.0,-0.9658,3e-05,4.61522]
[1778731149338,43.28,79000.81,0.0,-0.96586,3e-05,4.60884]
[1778731154373,43.29,79004.6,0.0,-0.96573,3e-05,4.62383]
[1778731159409,43.29,79008.68,0.0,-0.96559,3e-05,4.6391]
[1778731164444,43.29,79007.03,0.0,-0.96563,3e-05,4.63453]
[1778731167482,43.3,79019.84,0.0,-0.96526,3e-05,4.67685]
[1778731168473,43.3,79028.43,0.0,-0.965,3e-05,4.70604]
[1778731169485,43.3,79031.11,0.0,-0.96491,3e-05,4.71528]
[1778731173509,43.3,79023.0,0.0,-0.96516,3e-05,4.68687]
[1778731178542,43.31,79029.3,0.0,-0.96496,3e-05,4.70963]
[1778731183577,43.31,79022.48,0.0,-0.96514,3e-05,4.68907]
[1778731188613,43.32,79027.71,0.0,-0.96497,3e-05,4.70821]
[1778731193649,43.32,79024.97,0.0,-0.96503,3e-05,4.701]
[1778731198686,43.33,79020.47,0.0,-0.96515,3e-05,4.68809]
[1778731204022,43.33,79024.88,0.0,-0.96502,3e-05,4.7023]
[1778731207753,43.33,79014.57,0.0,-0.96531,3e-05,4.6699]
[1778731208759,43.33,79014.86,0.0,-0.9653,3e-05,4.67125]
[1778731210774,43.34,79021.19,0.0,-0.96511,3e-05,4.69279]
[1778731211781,43.34,79015.55,0.0,-0.96527,3e-05,4.67394]
[1778731212789,43.34,79012.23,0.0,-0.96537,3e-05,4.66347]
[1778731214802,43.34,79012.75,0.0,-0.96534,3e-05,4.66601]
[1778731216817,43.34,79003.5,0.0,-0.96561,3e-05,4.63596]
[1778731217823,43.34,78998.49,0.0,-0.96576,3e-05,4.61943]
[1778731219837,43.34,78999.26,0.0,-0.96573,3e-05,4.62224]
[1778731224163,43.34,79000.31,0.0,-0.96571,3e-05,4.62479]
[1778731228900,43.34,79007.73,0.0,-0.96548,3e-05,4.65075]
[1778731232930,43.35,79014.35,0.0,-0.96529,3e-05,4.67099]
[1778731234233,43.35,79008.45,0.0,-0.96546,3e-05,4.65214]
[1778731235951,43.35,79008.43,0.0,-0.96545,3e-05,4.65298]
[1778731240985,43.36,79008.11,0.0,-0.96544,3e-05,4.65427]
[1778731244303,43.36,79015.5,0.0,-0.96521,3e-05,4.6798]
[1778731246021,43.36,79015.53,0.0,-0.9652,3e-05,4.68076]
[1778731251056,43.37,79017.08,0.0,-0.96514,3e-05,4.68793]
[1778731256091,43.37,79017.15,0.0,-0.96512,3e-05,4.69022]
[1778731261126,43.38,79016.79,0.0,-0.96512,3e-05,4.69037]
[1778731266162,43.38,79012.2,0.0,-0.96525,3e-05,4.67527]
[1778731271200,43.38,79013.01,0.0,-0.96523,3e-05,4.67726]
[1778731276231,43.37,79012.77,0.0,-0.96525,3e-05,4.67511]
[1778731280259,43.37,79005.1,0.0,-0.96549,3e-05,4.64898]
[1778731282274,43.37,78991.26,0.0,-0.96588,3e-05,4.60497]
[1778731283280,43.37,78976.65,0.0,-0.96629,3e-05,4.55764]
[1778731284586,43.37,78982.79,0.0,-0.96611,3e-05,4.57795]
[1778731290329,43.37,78984.6,0.0,-0.96607,3e-05,4.5832]
[1778731295364,43.37,78988.11,0.0,-0.966,3e-05,4.59057]
[1778731300400,43.37,78986.08,0.0,-0.96606,3e-05,4.58339]
[1778731304727,43.37,78995.31,0.0,-0.9658,3e-05,4.61276]
[1778731306441,43.37,78994.01,0.0,-0.96584,3e-05,4.60821]
[1778731307449,43.37,78988.42,0.0,-0.966,3e-05,4.58995]
[1778731308460,43.37,78988.11,0.0,-0.96601,3e-05,4.58881]
[1778731313490,43.36,78991.19,0.0,-0.96593,3e-05,4.59808]
[1778731318527,43.36,78994.77,0.0,-0.96584,3e-05,4.60886]
[1778731323561,43.36,78985.74,0.0,-0.9661,3e-05,4.57879]
[1778731324568,43.36,78983.16,0.0,-0.96618,3e-05,4.57034]
[1778731325575,43.36,78977.54,0.0,-0.96634,3e-05,4.55213]
[1778731326583,43.36,78974.21,0.0,-0.96643,3e-05,4.54135]
[1778731328597,43.36,78972.48,0.0,-0.96648,3e-05,4.53569]
[1778731333632,43.36,78969.62,0.0,-0.96657,3e-05,4.52629]
[1778731338667,43.36,78976.03,0.0,-0.96639,3e-05,4.54666]
[1778731340682,43.36,78983.79,0.0,-0.96617,3e-05,4.57152]
[1778731341689,43.36,78986.27,0.0,-0.9661,3e-05,4.57942]
[1778731343702,43.35,78990.09,0.0,-0.96599,3e-05,4.59153]
[1778731348737,43.35,78987.9,0.0,-0.96606,3e-05,4.58374]
[1778731351758,43.35,78982.69,0.0,-0.96623,3e-05,4.56331]
[1778731356799,43.35,78983.98,0.0,-0.9662,3e-05,4.56691]
[1778731359813,43.35,78990.3,0.0,-0.96602,3e-05,4.58694]
[1778731364848,43.35,78987.75,0.0,-0.9661,3e-05,4.57794]
[1778731369885,43.34,78984.73,0.0,-0.9662,3e-05,4.56747]
[1778731374919,43.34,78984.37,0.0,-0.96621,3e-05,4.56564]
[1778731376933,43.34,78990.25,0.0,-0.96605,3e-05,4.58432]
[1778731381967,43.34,78987.89,0.0,-0.96612,3e-05,4.57587]
[1778731387003,43.34,78988.27,0.0,-0.96612,3e-05,4.57628]
[1778731391333,43.34,79003.13,0.0,-0.9657,3e-05,4.62381]
[1778731393045,43.33,79022.2,0.0,-0.96515,3e-05,4.68571]
[1778731394052,43.34,79028.25,0.0,-0.96497,3e-05,4.70599]
[1778731395059,43.33,79028.13,0.0,-0.96498,3e-05,4.70524]
[1778731399090,43.33,79033.37,0.0,-0.96483,3e-05,4.72107]
[1778731401406,43.33,79040.11,0.0,-0.96464,3e-05,4.74259]
[1778731403115,43.33,79040.65,0.0,-0.96463,3e-05,4.74359]
[1778731408150,43.32,79041.67,0.0,-0.96462,3e-05,4.74499]
[1778731413186,43.32,79042.94,0.0,-0.96463,3e-05,4.74392]
[1778731418219,43.31,79045.45,0.0,-0.96457,3e-05,4.75022]
[1778731423256,43.3,79046.38,0.0,-0.96456,3e-05,4.75128]
[1778731428290,43.3,79045.4,0.0,-0.96461,3e-05,4.74602]
[1778731431615,43.3,79038.12,0.0,-0.96484,3e-05,4.72046]
[1778731437353,43.29,79038.53,0.0,-0.96484,3e-05,4.72008]
[1778731442395,43.29,79042.87,0.0,-0.96473,3e-05,4.73261]
[1778731447433,43.28,79045.41,0.0,-0.96467,3e-05,4.73917]
[1778731452467,43.28,79042.79,0.0,-0.96476,3e-05,4.72864]
[1778731457503,43.27,79044.85,0.0,-0.96472,3e-05,4.73332]
[1778731460527,43.27,79038.63,0.0,-0.96491,3e-05,4.71207]
[1778731465562,43.26,79041.84,0.0,-0.96484,3e-05,4.72068]
[1778731470596,43.26,79041.3,0.0,-0.96487,3e-05,4.71721]
[1778731475632,43.25,79040.13,0.0,-0.96494,3e-05,4.70843]
[1778731479660,43.25,79046.39,0.0,-0.96477,3e-05,4.72779]
[1778731484696,43.24,79042.62,0.0,-0.96489,3e-05,4.71361]
[1778731489730,43.24,79043.26,0.0,-0.96489,3e-05,4.71406]
[1778731494765,43.24,79045.81,0.0,-0.96483,3e-05,4.72083]
[1778731499801,43.23,79052.02,0.0,-0.96466,3e-05,4.73966]
[1778731501817,43.23,79054.63,0.0,-0.96459,3e-05,4.74757]
[1778731504835,43.23,79061.33,0.0,-0.9644,3e-05,4.7687]
[1778731506850,43.22,79067.04,0.0,-0.96424,3e-05,4.78691]
[1778731509870,43.22,79072.92,0.0,-0.96408,3e-05,4.80525]
[1778731511884,43.22,79077.77,0.0,-0.96394,3e-05,4.82057]
[1778731514905,43.21,79083.52,0.0,-0.96378,3e-05,4.8384]
[1778731515911,43.21,79091.41,0.0,-0.96354,3e-05,4.86519]
[1778731516919,43.21,79096.58,0.0,-0.96339,3e-05,4.88209]
[1778731517926,43.21,79097.96,0.0,-0.96334,3e-05,4.88689]
[1778731520947,43.21,79103.07,0.0,-0.96318,3e-05,4.90452]
[1778731527996,43.2,79098.37,0.0,-0.96336,3e-05,4.88486]
[1778731530015,43.2,79085.11,0.0,-0.96378,3e-05,4.83886]
[1778731531020,43.2,79081.8,0.0,-0.9639,3e-05,4.82384]
[1778731533034,43.2,79076.53,0.0,-0.96407,3e-05,4.8051]
[1778731538072,43.19,79075.29,0.0,-0.96413,3e-05,4.79847]
[1778731542402,43.18,79086.87,0.0,-0.96381,3e-05,4.83485]
[1778731545121,43.18,79091.36,0.0,-0.96368,3e-05,4.84888]
[1778731547135,43.18,79099.46,0.0,-0.96345,3e-05,4.87509]
[1778731548143,43.18,79101.25,0.0,-0.96339,3e-05,4.88126]
[1778731553178,43.17,79103.57,0.0,-0.96335,3e-05,4.88603]
[1778731558213,43.16,79106.61,0.0,-0.96328,3e-05,4.89327]
[1778731563263,43.15,79106.51,0.0,-0.96332,3e-05,4.88927]
[1778731568298,43.14,79106.65,0.0,-0.96334,3e-05,4.8873]
[1778731573333,43.13,79106.93,0.0,-0.96336,3e-05,4.88527]
[1778731578373,43.13,79112.38,0.0,-0.96322,3e-05,4.90082]
[1778731583405,43.12,79113.4,0.0,-0.96321,3e-05,4.90122]
[1778731588439,43.11,79116.23,0.0,-0.96315,3e-05,4.90783]
[1778731591465,43.11,79124.85,0.0,-0.96293,3e-05,4.93203]
[1778731592754,43.1,79130.15,0.0,-0.96277,3e-05,4.94951]
[1778731594482,43.1,79131.2,0.0,-0.96275,3e-05,4.95177]
[1778731595491,43.1,79142.03,0.0,-0.96242,3e-05,4.9883]
[1778731596503,43.09,79151.1,0.0,-0.96215,3e-05,5.01809]
[1778731598510,43.09,79140.58,0.0,-0.96249,3e-05,4.98101]
[1778731599519,43.09,79133.21,0.0,-0.96272,3e-05,4.95496]
[1778731600525,43.09,79129.92,0.0,-0.96283,3e-05,4.943]
[1778731601536,43.08,79127.07,0.0,-0.96293,3e-05,4.93193]
[1778731606568,43.08,79130.9,0.0,-0.96284,3e-05,4.94243]
[1778731611602,43.07,79132.88,0.0,-0.96281,3e-05,4.94588]
[1778731615630,43.06,79137.66,0.0,-0.96268,3e-05,4.95955]
[1778731619659,43.05,79142.12,0.0,-0.96257,3e-05,4.97206]
[1778731624693,43.04,79144.11,0.0,-0.96254,3e-05,4.97531]
[1778731629728,43.03,79144.61,0.0,-0.96256,3e-05,4.97346]
[1778731634764,43.03,79144.47,0.0,-0.9626,3e-05,4.96947]
[1778731637789,43.02,79151.06,0.0,-0.96241,3e-05,4.9901]
[1778731639801,43.02,79161.59,0.0,-0.96209,3e-05,5.0251]
[1778731641815,43.01,79160.68,0.0,-0.96214,3e-05,5.0204]
[1778731643124,43.01,79151.77,0.0,-0.96243,3e-05,4.98799]
[1778731645843,43.0,79149.14,0.0,-0.96253,3e-05,4.97743]
[1778731650883,42.99,79148.86,0.0,-0.96257,3e-05,4.97214]
[1778731655913,42.98,79152.44,0.0,-0.96252,3e-05,4.97753]
[1778731658935,42.98,79157.21,0.0,-0.96239,3e-05,4.99181]
[1778731660948,42.97,79161.93,0.0,-0.96226,3e-05,5.00661]
[1778731665985,42.96,79161.23,0.0,-0.96231,3e-05,5.00026]
[1778731670014,42.95,79168.84,0.0,-0.9621,3e-05,5.02348]
[1778731671018,42.95,79173.07,0.0,-0.96198,3e-05,5.03735]
[1778731676054,42.94,79175.01,0.0,-0.96194,3e-05,5.04132]
[1778731681089,42.94,79177.85,0.0,-0.96186,3e-05,5.0506]
[1778731682095,42.94,79183.69,0.0,-0.96168,3e-05,5.07085]
[1778731683102,42.94,79187.12,0.0,-0.96157,3e-05,5.08268]
[1778731686131,42.94,79200.77,0.0,-0.96114,3e-05,5.13001]
[1778731687137,42.94,79204.47,0.0,-0.96102,3e-05,5.14279]
[1778731690161,42.94,79210.66,0.0,-0.96083,3e-05,5.16379]
[1778731691167,42.94,79215.77,0.0,-0.96066,3e-05,5.18158]
[1778731695193,42.93,79210.69,0.0,-0.96084,3e-05,5.16229]
[1778731701235,42.93,79206.72,0.0,-0.96099,3e-05,5.14639]
[1778731706270,42.92,79206.68,0.0,-0.961,3e-05,5.14486]
[1778731711304,42.91,79205.31,0.0,-0.9611,3e-05,5.13298]
[1778731716340,42.9,79204.21,0.0,-0.96118,3e-05,5.12413]
[1778731721374,42.89,79205.74,0.0,-0.96118,3e-05,5.12463]
[1778731726412,42.88,79210.13,0.0,-0.96108,3e-05,5.13581]
[1778731731445,42.87,79214.04,0.0,-0.96099,3e-05,5.14575]
[1778731733460,42.86,79208.73,0.0,-0.96117,3e-05,5.12582]
[1778731738495,42.85,79211.09,0.0,-0.96114,3e-05,5.12948]
[1778731743533,42.84,79211.02,0.0,-0.96118,3e-05,5.12461]
[1778731748568,42.83,79216.38,0.0,-0.96105,3e-05,5.13895]
[1778731753603,42.82,79213.17,0.0,-0.96119,3e-05,5.12375]
[1778731758639,42.81,79218.67,0.0,-0.96106,3e-05,5.13865]
[1778731760653,42.8,79224.26,0.0,-0.96089,3e-05,5.15733]
[1778731765984,42.8,79224.13,0.0,-0.9609,3e-05,5.15582]
[1778731771730,42.8,79229.22,0.0,-0.96077,3e-05,5.1691]
[1778731776764,42.79,79231.62,0.0,-0.96071,3e-05,5.17646]
[1778731778778,42.79,79238.51,0.0,-0.96049,3e-05,5.20051]
[1778731781800,42.79,79232.25,0.0,-0.9607,3e-05,5.1774]
[1778731782805,42.79,79229.01,0.0,-0.96081,3e-05,5.16566]
[1778731784819,42.79,79228.18,0.0,-0.96084,3e-05,5.1623]
[1778731789855,42.79,79223.31,0.0,-0.961,3e-05,5.14408]
[1778731793883,42.78,79228.84,0.0,-0.96083,3e-05,5.16292]
[1778731798917,42.78,79231.11,0.0,-0.96077,3e-05,5.16993]
[1778731803954,42.77,79236.24,0.0,-0.96062,3e-05,5.18564]
[1778731809004,42.77,79237.33,0.0,-0.9606,3e-05,5.18837]
[1778731814026,42.77,79241.47,0.0,-0.96047,3e-05,5.20196]
[1778731819062,42.76,79242.01,0.0,-0.96047,3e-05,5.20264]
[1778731821074,42.76,79248.05,0.0,-0.96028,3e-05,5.22373]
[1778731822082,42.76,79248.05,0.0,-0.96028,3e-05,5.22315]
[1778731827117,42.76,79246.57,0.0,-0.96034,3e-05,5.21635]
[1778731832152,42.75,79249.05,0.0,-0.9603,3e-05,5.22026]
[1778731837187,42.75,79249.25,0.0,-0.96031,3e-05,5.21946]
[1778731842222,42.75,79250.89,0.0,-0.96027,3e-05,5.22377]
[1778731847257,42.74,79252.09,0.0,-0.96024,3e-05,5.22642]
[1778731852292,42.74,79251.14,0.0,-0.96029,3e-05,5.2214]
[1778731857327,42.73,79248.6,0.0,-0.9604,3e-05,5.20999]
[1778731862363,42.73,79246.65,0.0,-0.96047,3e-05,5.20153]
[1778731871721,42.72,79245.95,0.0,-0.96052,3e-05,5.1964]
[1778731876460,42.71,79240.66,0.0,-0.96074,3e-05,5.17316]
[1778731881792,42.7,79240.64,0.0,-0.96078,3e-05,5.16815]
[1778731887538,42.68,79241.07,0.0,-0.96082,3e-05,5.16379]
[1778731892572,42.67,79240.42,0.0,-0.96091,3e-05,5.15316]
[1778731897609,42.66,79243.07,0.0,-0.96086,3e-05,5.15925]
[1778731902644,42.65,79239.6,0.0,-0.96099,3e-05,5.14444]
[1778731907678,42.64,79239.88,0.0,-0.96103,3e-05,5.14086]
[1778731911706,42.63,79229.58,0.0,-0.96139,3e-05,5.10077]
[1778731912714,42.63,79221.96,0.0,-0.96165,3e-05,5.07306]
[1778731913722,42.63,79218.04,0.0,-0.96178,3e-05,5.05847]
[1778731916032,42.62,79215.52,0.0,-0.96188,3e-05,5.04734]
[1778731921778,42.61,79215.75,0.0,-0.96191,3e-05,5.04446]
[1778731926814,42.6,79220.11,0.0,-0.9618,3e-05,5.05606]
[1778731929834,42.59,79235.91,0.0,-0.96132,3e-05,5.10874]
[1778731930841,42.59,79241.21,0.0,-0.96115,3e-05,5.12753]
[1778731931847,42.59,79241.96,0.0,-0.96114,3e-05,5.12934]
[1778731936885,42.59,79242.13,0.0,-0.96114,3e-05,5.12853]
[1778731941918,42.58,79242.04,0.0,-0.96116,3e-05,5.12676]
[1778731947252,42.57,79243.01,0.0,-0.96118,3e-05,5.12488]
[1778731952995,42.56,79242.6,0.0,-0.96126,3e-05,5.11556]
[1778731958035,42.55,79242.41,0.0,-0.9613,3e-05,5.11051]
[1778731959041,42.54,79236.77,0.0,-0.96149,3e-05,5.08967]
[1778731960049,42.54,79235.73,0.0,-0.96154,3e-05,5.08516]
[1778731965083,42.54,79236.72,0.0,-0.96151,3e-05,5.08822]
[1778731970120,42.54,79238.42,0.0,-0.96146,3e-05,5.0938]
[1778731975158,42.54,79238.74,0.0,-0.96146,3e-05,5.09378]
[1778731980192,42.54,79238.14,0.0,-0.96148,3e-05,5.09126]
[1778731985225,42.53,79237.61,0.0,-0.96153,3e-05,5.08534]
[1778731990266,42.52,79241.55,0.0,-0.96144,3e-05,5.09609]
[1778731995300,42.52,79239.4,0.0,-0.96151,3e-05,5.08816]
[1778732000335,42.52,79239.61,0.0,-0.9615,3e-05,5.0887]
[1778732005370,42.51,79240.26,0.0,-0.96149,3e-05,5.09082]
[1778732010405,42.51,79240.69,0.0,-0.96147,3e-05,5.09217]
[1778732015442,42.51,79242.39,0.0,-0.96144,3e-05,5.09453]
[1778732020475,42.51,79242.72,0.0,-0.96144,3e-05,5.09544]
[1778732025510,42.51,79243.85,0.0,-0.9614,3e-05,5.09909]
[1778732030545,42.51,79243.22,0.0,-0.96143,3e-05,5.09645]
[1778732035581,42.5,79243.16,0.0,-0.96146,3e-05,5.09287]
[1778732039608,42.5,79250.16,0.0,-0.96125,3e-05,5.11585]
[1778732044645,42.49,79248.2,0.0,-0.96135,3e-05,5.10464]
[1778732049678,42.47,79247.1,0.0,-0.96144,3e-05,5.09574]
[1778732054714,42.46,79247.55,0.0,-0.96145,3e-05,5.09406]
[1778732059747,42.46,79251.17,0.0,-0.96137,3e-05,5.1035]
[1778732064783,42.44,79247.17,0.0,-0.96153,3e-05,5.08513]
[1778732069819,42.43,79245.64,0.0,-0.96162,3e-05,5.07567]
[1778732074853,42.42,79245.23,0.0,-0.9617,3e-05,5.06683]
[1778732079888,42.41,79244.97,0.0,-0.96174,3e-05,5.06202]
[1778732084924,42.4,79244.33,0.0,-0.9618,3e-05,5.0559]
[1778732090966,42.39,79246.5,0.0,-0.96177,3e-05,5.05891]
[1778732096001,42.38,79246.25,0.0,-0.96181,3e-05,5.05417]
[1778732101046,42.37,79247.24,0.0,-0.96182,3e-05,5.05306]
[1778732105087,42.36,79253.08,0.0,-0.96166,3e-05,5.07136]
[1778732106073,42.36,79265.02,0.0,-0.96127,3e-05,5.11364]
[1778732109387,42.36,79270.37,0.0,-0.9611,3e-05,5.13231]
[1778732111108,42.36,79273.83,0.0,-0.96099,3e-05,5.14433]
[1778732116143,42.36,79262.43,0.0,-0.96137,3e-05,5.10278]
[1778732120466,42.36,79257.9,0.0,-0.96152,3e-05,5.08633]
[1778732126214,42.36,79252.17,0.0,-0.96171,3e-05,5.0656]
[1778732131248,42.35,79255.76,0.0,-0.96165,3e-05,5.0717]
[1778732134270,42.35,79248.45,0.0,-0.96189,3e-05,5.04573]
[1778732139304,42.35,79246.67,0.0,-0.96194,3e-05,5.03941]
[1778732140609,42.35,79231.97,0.0,-0.96242,3e-05,4.98698]
[1778732141318,42.34,79231.97,0.0,-0.96243,3e-05,4.98628]
[1778732142325,42.34,79226.81,0.0,-0.96259,3e-05,4.96831]
[1778732144340,42.34,79226.08,0.0,-0.96262,3e-05,4.96454]
[1778732149374,42.33,79230.19,0.0,-0.96252,3e-05,4.9758]
[1778732152395,42.33,79237.01,0.0,-0.96232,3e-05,4.9978]
[1778732153404,42.33,79238.49,0.0,-0.96228,3e-05,5.00233]
[1778732158437,42.33,79240.92,0.0,-0.9622,3e-05,5.01108]
[1778732163475,42.33,79244.36,0.0,-0.96209,3e-05,5.0234]
[1778732164484,42.33,79250.81,0.0,-0.96188,3e-05,5.04617]
[1778732165486,42.33,79249.3,0.0,-0.96193,3e-05,5.04081]
[1778732169514,42.33,79240.63,0.0,-0.96221,3e-05,5.01021]
[1778732170521,42.33,79238.83,0.0,-0.96227,3e-05,5.00391]
[1778732175556,42.33,79238.83,0.0,-0.96227,3e-05,5.00412]
[1778732180590,42.33,79239.09,0.0,-0.96225,3e-05,5.00527]
[1778732185625,42.33,79239.57,0.0,-0.96224,3e-05,5.0072]
[1778732189655,42.33,79246.29,0.0,-0.96202,3e-05,5.03104]
[1778732194690,42.33,79250.87,0.0,-0.9619,3e-05,5.04382]
[1778732199724,42.33,79249.38,0.0,-0.96195,3e-05,5.03846]
[1778732204760,42.33,79249.01,0.0,-0.96196,3e-05,5.03706]
[1778732205766,42.33,79254.41,0.0,-0.96179,3e-05,5.0561]
[1778732211111,42.33,79261.22,0.0,-0.96157,3e-05,5.07996]
[1778732216844,42.33,79262.04,0.0,-0.96155,3e-05,5.08244]
[1778732219864,42.33,79254.77,0.0,-0.96178,3e-05,5.05653]
[1778732224899,42.33,79254.39,0.0,-0.9618,3e-05,5.05508]
[1778732229934,42.33,79252.58,0.0,-0.96185,3e-05,5.04863]
[1778732234969,42.33,79255.02,0.0,-0.96178,3e-05,5.0571]
[1778732240015,42.32,79253.91,0.0,-0.96181,3e-05,5.05297]
[1778732245040,42.32,79252.28,0.0,-0.96187,3e-05,5.04704]
[1778732250074,42.32,79251.47,0.0,-0.9619,3e-05,5.04402]
[1778732253096,42.32,79256.8,0.0,-0.96175,3e-05,5.05933]
[1778732258130,42.32,79259.18,0.0,-0.96167,3e-05,5.06753]
[1778732261461,42.32,79265.88,0.0,-0.96146,3e-05,5.09112]
[1778732267193,42.32,79268.9,0.0,-0.96137,3e-05,5.10136]
[1778732272228,42.32,79268.31,0.0,-0.96139,3e-05,5.09881]
[1778732277263,42.32,79271.34,0.0,-0.9613,3e-05,5.10905]
[1778732282299,42.31,79269.72,0.0,-0.96137,3e-05,5.10053]
[1778732287374,42.3,79268.99,0.0,-0.96144,3e-05,5.09375]
[1778732292403,42.29,79271.02,0.0,-0.96141,3e-05,5.09684]
[1778732294418,42.29,79278.98,0.0,-0.96116,3e-05,5.12425]
[1778732297438,42.29,79284.16,0.0,-0.961,3e-05,5.14227]
[1778732302473,42.28,79281.46,0.0,-0.96109,3e-05,5.1318]
[1778732307508,42.28,79278.8,0.0,-0.96119,3e-05,5.12147]
[1778732312543,42.28,79279.77,0.0,-0.96119,3e-05,5.12066]
[1778732316571,42.28,79285.81,0.0,-0.961,3e-05,5.14156]
[1778732321608,42.28,79288.08,0.0,-0.96093,3e-05,5.14873]
[1778732324627,42.27,79295.15,0.0,-0.9607,3e-05,5.17354]
[1778732329667,42.27,79297.75,0.0,-0.96063,3e-05,5.18173]
[1778732334705,42.27,79300.35,0.0,-0.96055,3e-05,5.18993]
[1778732336720,42.27,79305.94,0.0,-0.96037,3e-05,5.20963]
[1778732337726,42.27,79310.34,0.0,-0.96023,3e-05,5.22529]
[1778732339744,42.26,79311.66,0.0,-0.96019,3e-05,5.22946]
[1778732344781,42.26,79310.23,0.0,-0.96025,3e-05,5.22276]
[1778732349817,42.26,79310.1,0.0,-0.96027,3e-05,5.22085]
[1778732354852,42.25,79312.11,0.0,-0.96022,3e-05,5.22671]
[1778732359887,42.25,79313.69,0.0,-0.96018,3e-05,5.23102]
[1778732364938,42.24,79318.58,0.0,-0.96003,3e-05,5.24701]
[1778732365945,42.24,79328.92,0.0,-0.95968,3e-05,5.2847]
[1778732366952,42.24,79345.94,0.0,-0.95911,3e-05,5.34675]
[1778732367960,42.24,79352.85,0.0,-0.95888,3e-05,5.37125]
[1778732372995,42.23,79350.79,0.0,-0.959,3e-05,5.35758]
[1778732378031,42.23,79349.89,0.0,-0.95906,3e-05,5.35178]
[1778732379039,42.23,79341.34,0.0,-0.95935,3e-05,5.31988]
[1778732380045,42.23,79326.21,0.0,-0.95987,3e-05,5.26417]
[1778732381051,42.22,79333.82,0.0,-0.95961,3e-05,5.29157]
[1778732385079,42.22,79339.11,0.0,-0.95945,3e-05,5.30933]
[1778732390114,42.22,79338.01,0.0,-0.95951,3e-05,5.30317]
[1778732395149,42.21,79341.59,0.0,-0.95941,3e-05,5.31412]
[1778732396159,42.21,79335.31,0.0,-0.95962,3e-05,5.29071]
[1778732401192,42.2,79334.2,0.0,-0.95968,3e-05,5.28474]
[1778732406227,42.2,79338.06,0.0,-0.95957,3e-05,5.29693]
[1778732410261,42.19,79343.66,0.0,-0.95939,3e-05,5.31588]
[1778732414290,42.19,79349.02,0.0,-0.95922,3e-05,5.33386]
[1778732419324,42.18,79346.64,0.0,-0.95933,3e-05,5.32287]
[1778732421338,42.18,79340.33,0.0,-0.95955,3e-05,5.29892]
[1778732426372,42.18,79343.81,0.0,-0.95945,3e-05,5.3097]
[1778732432679,42.17,79341.75,0.0,-0.95957,3e-05,5.29622]
[1778732438456,42.17,79341.45,0.0,-0.9596,3e-05,5.29279]
[1778732443761,42.16,79339.91,0.0,-0.95967,3e-05,5.28521]
[1778732449533,42.15,79338.57,0.0,-0.95973,3e-05,5.27809]
[1778732450540,42.15,79333.07,0.0,-0.95992,3e-05,5.25767]
[1778732455577,42.15,79325.85,0.0,-0.96018,3e-05,5.22982]
[1778732456857,42.15,79320.7,0.0,-0.96035,3e-05,5.21084]
[1778732462630,42.15,79315.93,0.0,-0.96053,3e-05,5.19205]
[1778732467664,42.14,79316.19,0.0,-0.96053,3e-05,5.19186]
[1778732470691,42.14,79308.8,0.0,-0.96078,3e-05,5.16454]
[1778732476997,42.14,79307.47,0.0,-0.96083,3e-05,5.15863]
[1778732478746,42.14,79298.35,0.0,-0.96114,3e-05,5.12551]
[1778732480763,42.14,79311.04,0.0,-0.96072,3e-05,5.17087]
[1778732481767,42.14,79316.02,0.0,-0.96056,3e-05,5.18864]
[1778732484788,42.13,79311.03,0.0,-0.96073,3e-05,5.16995]
[1778732489823,42.13,79310.31,0.0,-0.96076,3e-05,5.16638]
[1778732493851,42.13,79305.02,0.0,-0.96097,3e-05,5.14312]
[1778732497885,42.13,79298.32,0.0,-0.9612,3e-05,5.1184]
[1778732498892,42.13,79298.9,0.0,-0.96118,3e-05,5.12036]
[1778732503923,42.13,79299.86,0.0,-0.96115,3e-05,5.12318]
[1778732509965,42.12,79297.05,0.0,-0.96125,3e-05,5.1124]
[1778732515002,42.12,79299.98,0.0,-0.96116,3e-05,5.12236]
[1778732521045,42.12,79300.94,0.0,-0.96113,3e-05,5.12511]
[1778732523059,42.12,79307.55,0.0,-0.96092,3e-05,5.14862]
[1778732527350,42.12,79313.38,0.0,-0.96073,3e-05,5.16888]
[1778732529099,42.12,79323.21,0.0,-0.96041,3e-05,5.20427]
[1778732530107,42.12,79323.56,0.0,-0.9604,3e-05,5.2053]
[1778732535142,42.11,79323.77,0.0,-0.96041,3e-05,5.20466]
[1778732540177,42.11,79322.7,0.0,-0.96045,3e-05,5.19969]
[1778732544208,42.11,79313.94,0.0,-0.96075,3e-05,5.16721]
[1778732547491,42.11,79305.42,0.0,-0.96103,3e-05,5.13606]
[1778732552264,42.11,79303.17,0.0,-0.96114,3e-05,5.12399]
[1778732557562,42.11,79303.74,0.0,-0.96112,3e-05,5.1256]
[1778732561328,42.1,79295.06,0.0,-0.96141,3e-05,5.0942]
[1778732566363,42.1,79296.04,0.0,-0.96138,3e-05,5.0975]
[1778732572404,42.1,79300.45,0.0,-0.96124,3e-05,5.11292]
[1778732577440,42.1,79304.19,0.0,-0.96112,3e-05,5.12596]
[1778732582475,42.1,79303.46,0.0,-0.96115,3e-05,5.12301]
[1778732587509,42.1,79305.95,0.0,-0.96107,3e-05,5.13162]
[1778732592545,42.1,79306.98,0.0,-0.96104,3e-05,5.13498]
[1778732597579,42.1,79305.3,0.0,-0.9611,3e-05,5.12866]
[1778732602615,42.09,79301.67,0.0,-0.96123,3e-05,5.11365]
[1778732608659,42.09,79302.53,0.0,-0.96123,3e-05,5.11417]
[1778732613694,42.09,79303.38,0.0,-0.96123,3e-05,5.11372]
[1778732618729,42.09,79305.54,0.0,-0.96116,3e-05,5.12143]
[1778732623767,42.09,79307.74,0.0,-0.96108,3e-05,5.12927]
[1778732629809,42.09,79307.56,0.0,-0.96109,3e-05,5.12856]
[1778732634844,42.09,79306.35,0.0,-0.96113,3e-05,5.12418]
[1778732639879,42.09,79308.23,0.0,-0.96107,3e-05,5.1309]
[1778732644913,42.09,79309.18,0.0,-0.96104,3e-05,5.13426]
[1778732651963,42.09,79310.48,0.0,-0.961,3e-05,5.13883]
[1778732656998,42.09,79309.58,0.0,-0.96103,3e-05,5.1355]
[1778732662063,42.09,79307.26,0.0,-0.9611,3e-05,5.12718]
[1778732664072,42.09,79312.4,0.0,-0.96093,3e-05,5.14565]
[1778732670114,42.08,79313.43,0.0,-0.9609,3e-05,5.14912]
[1778732675151,42.08,79317.55,0.0,-0.96079,3e-05,5.16031]
[1778732680184,42.08,79317.65,0.0,-0.96079,3e-05,5.16038]
[1778732685220,42.08,79320.34,0.0,-0.96071,3e-05,5.16968]
[1778732690257,42.08,79320.39,0.0,-0.96071,3e-05,5.16941]
[1778732695292,42.08,79316.72,0.0,-0.96083,3e-05,5.15578]
[1778732700330,42.08,79316.32,0.0,-0.96085,3e-05,5.15399]
[1778732705364,42.08,79317.39,0.0,-0.96082,3e-05,5.15751]
[1778732710399,42.08,79313.27,0.0,-0.96096,3e-05,5.14235]
[1778732715434,42.08,79313.14,0.0,-0.96096,3e-05,5.14166]
[1778732720713,42.08,79315.26,0.0,-0.9609,3e-05,5.14907]
[1778732726512,42.08,79315.63,0.0,-0.96089,3e-05,5.15008]
[1778732731790,42.07,79317.9,0.0,-0.96084,3e-05,5.15454]
[1778732733561,42.07,79320.25,0.0,-0.96076,3e-05,5.16287]
[1778732738596,42.07,79322.26,0.0,-0.9607,3e-05,5.16966]
[1778732745645,42.07,79320.85,0.0,-0.96075,3e-05,5.16384]
[1778732751931,42.07,79318.9,0.0,-0.96082,3e-05,5.15618]
[1778732758736,42.07,79320.68,0.0,-0.96077,3e-05,5.16185]
[1778732763772,42.07,79320.02,0.0,-0.9608,3e-05,5.15883]
[1778732767800,42.06,79331.32,0.0,-0.96043,3e-05,5.19909]
[1778732768806,42.06,79337.95,0.0,-0.96021,3e-05,5.22296]
[1778732773842,42.06,79336.84,0.0,-0.96026,3e-05,5.21777]
[1778732776863,42.06,79342.22,0.0,-0.96009,3e-05,5.23664]
[1778732782141,42.06,79344.51,0.0,-0.96002,3e-05,5.24375]
[1778732787942,42.05,79344.79,0.0,-0.96003,3e-05,5.24324]
[1778732792976,42.05,79346.62,0.0,-0.96,3e-05,5.24513]
[1778732798010,42.05,79345.03,0.0,-0.96007,3e-05,5.23807]
[1778732803046,42.04,79340.66,0.0,-0.96022,3e-05,5.22103]
[1778732808081,42.04,79340.51,0.0,-0.96024,3e-05,5.21946]
[1778732813117,42.04,79338.91,0.0,-0.9603,3e-05,5.2126]
[1778732818151,42.03,79336.41,0.0,-0.96039,3e-05,5.2025]
[1778732823186,42.03,79335.64,0.0,-0.96043,3e-05,5.19873]
[1778732826207,42.03,79328.69,0.0,-0.96067,3e-05,5.17297]
[1778732830243,42.03,79321.15,0.0,-0.96092,3e-05,5.14512]
[1778732831249,42.03,79321.38,0.0,-0.96091,3e-05,5.14585]
[1778732836284,42.03,79319.98,0.0,-0.96097,3e-05,5.1403]
[1778732841319,42.03,79319.75,0.0,-0.96098,3e-05,5.13902]
[1778732846356,42.03,79319.68,0.0,-0.96098,3e-05,5.13829]
[1778732853404,42.02,79317.57,0.0,-0.96108,3e-05,5.12658]
[1778732858438,42.02,79325.71,0.0,-0.96082,3e-05,5.15535]
[1778732859445,42.02,79330.94,0.0,-0.96065,3e-05,5.17411]
[1778732864480,42.02,79331.7,0.0,-0.96063,3e-05,5.17605]
[1778732869515,42.02,79326.97,0.0,-0.9608,3e-05,5.15815]
[1778732874550,42.02,79331.24,0.0,-0.96066,3e-05,5.17284]
[1778732879587,42.01,79327.82,0.0,-0.96078,3e-05,5.15962]
[1778732884620,42.01,79327.52,0.0,-0.9608,3e-05,5.15772]
[1778732889655,42.01,79327.32,0.0,-0.96081,3e-05,5.15617]
[1778732894690,42.0,79327.52,0.0,-0.96082,3e-05,5.15532]
[1778732899725,42.0,79325.87,0.0,-0.96088,3e-05,5.14858]
[1778732904760,42.0,79325.06,0.0,-0.96092,3e-05,5.14491]
[1778732910802,42.0,79328.97,0.0,-0.9608,3e-05,5.15731]
[1778732915838,41.99,79327.57,0.0,-0.96088,3e-05,5.14797]
[1778732920873,41.99,79324.55,0.0,-0.96099,3e-05,5.13627]
[1778732929936,41.99,79320.68,0.0,-0.96113,3e-05,5.1211]
[1778732935979,41.99,79316.44,0.0,-0.96128,3e-05,5.10514]
[1778732941013,41.99,79317.87,0.0,-0.96123,3e-05,5.10971]
[1778732943268,41.99,79312.34,0.0,-0.96142,3e-05,5.08969]
[1778732947055,41.98,79308.51,0.0,-0.96154,3e-05,5.07576]
[1778732952090,41.98,79310.27,0.0,-0.96149,3e-05,5.08182]
[1778732957125,41.98,79309.94,0.0,-0.9615,3e-05,5.08044]
[1778732962160,41.98,79310.18,0.0,-0.9615,3e-05,5.08116]
[1778732967199,41.98,79313.12,0.0,-0.9614,3e-05,5.09149]
[1778732972235,41.98,79307.06,0.0,-0.96162,3e-05,5.0662]
[1778732978277,41.98,79306.48,0.0,-0.96164,3e-05,5.06413]
[1778732983550,41.98,79307.77,0.0,-0.9616,3e-05,5.06872]
[1778732989354,41.98,79306.69,0.0,-0.96164,3e-05,5.0649]
[1778732994390,41.98,79307.12,0.0,-0.96162,3e-05,5.0665]
[1778732999424,41.98,79307.58,0.0,-0.96161,3e-05,5.06824]
[1778733004459,41.98,79307.86,0.0,-0.9616,3e-05,5.06933]
[1778733009496,41.98,79303.51,0.0,-0.96174,3e-05,5.05392]
[1778733014529,41.98,79304.31,0.0,-0.96171,3e-05,5.05702]
[1778733019569,41.98,79305.74,0.0,-0.96166,3e-05,5.06236]
[1778733021583,41.98,79316.3,0.0,-0.96131,3e-05,5.10029]
[1778733022588,41.98,79323.7,0.0,-0.96107,3e-05,5.1269]
[1778733023596,41.98,79324.43,0.0,-0.96105,3e-05,5.12941]
[1778733028631,41.98,79323.3,0.0,-0.96109,3e-05,5.12501]
[1778733033676,41.98,79322.95,0.0,-0.96113,3e-05,5.12004]
[1778733038702,41.98,79323.11,0.0,-0.96112,3e-05,5.12023]
[1778733043970,41.98,79319.24,0.0,-0.96125,3e-05,5.10605]
[1778733049779,41.98,79318.79,0.0,-0.96127,3e-05,5.10414]
[1778733055821,41.98,79317.36,0.0,-0.96132,3e-05,5.09882]
[1778733061863,41.98,79316.03,0.0,-0.96136,3e-05,5.09388]
[1778733067904,41.98,79315.0,0.0,-0.9614,3e-05,5.09007]
[1778733072940,41.98,79314.92,0.0,-0.9614,3e-05,5.08971]
[1778733079990,41.98,79313.79,0.0,-0.96144,3e-05,5.08558]
[1778733085029,41.98,79318.81,0.0,-0.96128,3e-05,5.10344]
[1778733087040,41.98,79324.61,0.0,-0.96109,3e-05,5.1242]
[1778733092075,41.98,79324.39,0.0,-0.96112,3e-05,5.11959]
[1778733097109,41.98,79325.37,0.0,-0.96109,3e-05,5.12276]
[1778733102146,41.98,79324.34,0.0,-0.96113,3e-05,5.11868]
[1778733107181,41.97,79324.6,0.0,-0.96113,3e-05,5.11922]
[1778733112216,41.97,79324.66,0.0,-0.96113,3e-05,5.11904]
[1778733117252,41.97,79324.09,0.0,-0.96115,3e-05,5.11658]
[1778733122287,41.97,79318.9,0.0,-0.96132,3e-05,5.09752]
[1778733128330,41.97,79315.72,0.0,-0.96143,3e-05,5.08587]
[1778733134603,41.97,79314.25,0.0,-0.96148,3e-05,5.08032]
[1778733140415,41.97,79313.89,0.0,-0.9615,3e-05,5.07874]
[1778733145452,41.97,79312.78,0.0,-0.96153,3e-05,5.07458]
[1778733150486,41.97,79313.83,0.0,-0.9615,3e-05,5.07816]
[1778733151493,41.97,79319.34,0.0,-0.96135,3e-05,5.09441]
[1778733156528,41.97,79322.36,0.0,-0.96125,3e-05,5.10483]
[1778733159549,41.97,79327.59,0.0,-0.96108,3e-05,5.1234]
[1778733161563,41.97,79331.21,0.0,-0.96096,3e-05,5.13621]
[1778733166599,41.96,79331.71,0.0,-0.96095,3e-05,5.13747]
[1778733171636,41.96,79331.79,0.0,-0.96096,3e-05,5.13695]
[1778733176670,41.96,79331.94,0.0,-0.96096,3e-05,5.1368]
[1778733181710,41.96,79334.5,0.0,-0.96088,3e-05,5.14534]
[1778733186747,41.96,79333.63,0.0,-0.96092,3e-05,5.1413]
[1778733191779,41.95,79332.99,0.0,-0.96095,3e-05,5.13824]
[1778733196812,41.95,79333.54,0.0,-0.96093,3e-05,5.13965]
[1778733201847,41.95,79334.26,0.0,-0.96092,3e-05,5.14134]
[1778733206882,41.95,79334.5,0.0,-0.96092,3e-05,5.1416]
[1778733211918,41.95,79338.76,0.0,-0.96081,3e-05,5.15256]
[1778733216952,41.94,79341.03,0.0,-0.96074,3e-05,5.1598]
[1778733217959,41.94,79335.67,0.0,-0.96092,3e-05,5.14024]
[1778733222994,41.94,79335.62,0.0,-0.96093,3e-05,5.1393]
[1778733228029,41.94,79337.69,0.0,-0.96087,3e-05,5.14597]
[1778733233064,41.94,79336.37,0.0,-0.96092,3e-05,5.14044]
[1778733238099,41.94,79340.45,0.0,-0.96079,3e-05,5.15436]
[1778733243134,41.93,79347.13,0.0,-0.96058,3e-05,5.17768]
[1778733248169,41.93,79347.68,0.0,-0.96057,3e-05,5.17884]
[1778733253203,41.93,79350.5,0.0,-0.96048,3e-05,5.18786]
[1778733258239,41.93,79346.29,0.0,-0.96063,3e-05,5.17164]
[1778733263274,41.92,79346.39,0.0,-0.96064,3e-05,5.17118]
[1778733268309,41.92,79346.99,0.0,-0.96063,3e-05,5.17254]
[1778733273344,41.92,79346.82,0.0,-0.96066,3e-05,5.16763]
[1778733278380,41.92,79347.59,0.0,-0.96064,3e-05,5.16978]
[1778733283417,41.91,79348.26,0.0,-0.96063,3e-05,5.17127]
[1778733285665,41.91,79338.54,0.0,-0.96096,3e-05,5.13576]
[1778733288450,41.91,79335.83,0.0,-0.96105,3e-05,5.1257]
[1778733294492,41.91,79333.56,0.0,-0.96113,3e-05,5.11716]
[1778733295735,41.91,79311.9,0.0,-0.96184,3e-05,5.03942]
[1778733296507,41.91,79311.9,0.0,-0.96184,3e-05,5.03945]
[1778733297514,41.91,79295.62,0.0,-0.96236,3e-05,4.98172]
[1778733302548,41.92,79300.07,0.0,-0.96221,3e-05,4.9984]
[1778733307597,41.92,79302.9,0.0,-0.96211,3e-05,5.00918]
[1778733309610,41.92,79312.22,0.0,-0.96181,3e-05,5.04259]
[1778733314645,41.92,79315.08,0.0,-0.96171,3e-05,5.05309]
[1778733319682,41.92,79318.19,0.0,-0.96161,3e-05,5.06447]
[1778733321695,41.92,79324.54,0.0,-0.9614,3e-05,5.08725]
[1778733327736,41.92,79327.13,0.0,-0.96132,3e-05,5.09644]
[1778733330758,41.92,79331.42,0.0,-0.96118,3e-05,5.11173]
[1778733336016,41.92,79330.4,0.0,-0.96124,3e-05,5.10423]
[1778733342842,41.92,79329.25,0.0,-0.96128,3e-05,5.09978]
[1778733347877,41.92,79328.49,0.0,-0.96131,3e-05,5.09665]
[1778733352918,41.91,79331.72,0.0,-0.96121,3e-05,5.10782]
[1778733357952,41.91,79331.43,0.0,-0.96122,3e-05,5.10639]
[1778733362988,41.91,79329.15,0.0,-0.9613,3e-05,5.09789]
[1778733368040,41.91,79331.0,0.0,-0.96124,3e-05,5.10428]
[1778733371049,41.91,79325.27,0.0,-0.96143,3e-05,5.08358]
[1778733375077,41.91,79320.46,0.0,-0.96159,3e-05,5.06628]
[1778733380112,41.91,79325.01,0.0,-0.96144,3e-05,5.08259]
[1778733386366,41.91,79324.85,0.0,-0.96144,3e-05,5.08187]
[1778733392196,41.91,79324.99,0.0,-0.96146,3e-05,5.07877]
[1778733397231,41.91,79324.06,0.0,-0.9615,3e-05,5.0753]
[1778733402266,41.91,79323.84,0.0,-0.9615,3e-05,5.07439]
[1778733407301,41.91,79324.17,0.0,-0.9615,3e-05,5.07544]
[1778733412337,41.91,79322.11,0.0,-0.96156,3e-05,5.06792]
[1778733418378,41.91,79319.8,0.0,-0.96164,3e-05,5.05964]
[1778733423413,41.91,79321.49,0.0,-0.96158,3e-05,5.06569]
[1778733428448,41.91,79320.22,0.0,-0.96163,3e-05,5.06112]
[1778733434489,41.91,79321.17,0.0,-0.9616,3e-05,5.06447]
[1778733439526,41.91,79321.46,0.0,-0.96159,3e-05,5.06546]
[1778733444562,41.91,79324.45,0.0,-0.96149,3e-05,5.07607]
[1778733450604,41.91,79323.89,0.0,-0.96151,3e-05,5.07402]
[1778733455640,41.91,79324.7,0.0,-0.96151,3e-05,5.0735]
[1778733460676,41.91,79325.26,0.0,-0.96149,3e-05,5.07555]
[1778733461684,41.91,79319.29,0.0,-0.96168,3e-05,5.05422]
[1778733466926,41.91,79320.27,0.0,-0.96165,3e-05,5.05795]
[1778733472760,41.91,79324.71,0.0,-0.9615,3e-05,5.07409]
[1778733477797,41.91,79321.81,0.0,-0.96159,3e-05,5.06387]
[1778733482833,41.91,79327.23,0.0,-0.96141,3e-05,5.08357]
[1778733488874,41.91,79328.63,0.0,-0.96137,3e-05,5.08869]
[1778733493909,41.91,79327.77,0.0,-0.96139,3e-05,5.08565]
[1778733495923,41.91,79333.74,0.0,-0.9612,3e-05,5.10718]
[1778733498945,41.91,79333.96,0.0,-0.96119,3e-05,5.10789]
[1778733503980,41.91,79333.18,0.0,-0.96122,3e-05,5.10493]
[1778733509015,41.91,79334.2,0.0,-0.96119,3e-05,5.10845]
[1778733514050,41.91,79338.0,0.0,-0.96109,3e-05,5.11846]
[1778733519089,41.91,79338.93,0.0,-0.96106,3e-05,5.12104]
[1778733524123,41.91,79342.5,0.0,-0.96095,3e-05,5.13358]
[1778733529157,41.91,79344.09,0.0,-0.9609,3e-05,5.13897]
[1778733532178,41.91,79349.42,0.0,-0.96072,3e-05,5.15802]
[1778733537422,41.9,79353.98,0.0,-0.96058,3e-05,5.17398]
[1778733543255,41.9,79360.03,0.0,-0.96038,3e-05,5.19527]
[1778733545269,41.9,79367.17,0.0,-0.96014,3e-05,5.22107]
[1778733550304,41.9,79366.35,0.0,-0.96018,3e-05,5.21733]
[1778733554332,41.9,79375.2,0.0,-0.95989,3e-05,5.24908]
[1778733560375,41.89,79376.82,0.0,-0.95984,3e-05,5.25379]
[1778733565409,41.89,79378.13,0.0,-0.95981,3e-05,5.25751]
[1778733570444,41.89,79379.04,0.0,-0.95979,3e-05,5.25972]
[1778733575479,41.89,79381.88,0.0,-0.95973,3e-05,5.26545]
[1778733580514,41.88,79380.24,0.0,-0.9598,3e-05,5.25818]
[1778733585549,41.88,79378.56,0.0,-0.95986,3e-05,5.25074]
[1778733591591,41.88,79376.45,0.0,-0.95995,3e-05,5.2414]
[1778733596671,41.87,79375.51,0.0,-0.96,3e-05,5.2366]
[1778733601706,41.87,79370.35,0.0,-0.96018,3e-05,5.21672]
[1778733607913,41.87,79364.73,0.0,-0.96038,3e-05,5.19481]
[1778733617983,41.86,79366.08,0.0,-0.96036,3e-05,5.19761]
[1778733623863,41.86,79369.96,0.0,-0.96024,3e-05,5.2103]
[1778733628900,41.85,79365.13,0.0,-0.96041,3e-05,5.1917]
[1778733633933,41.85,79360.14,0.0,-0.96061,3e-05,5.16912]
[1778733639975,41.85,79357.55,0.0,-0.9607,3e-05,5.15896]
[1778733645011,41.85,79357.48,0.0,-0.96072,3e-05,5.15786]
[1778733650045,41.85,79357.27,0.0,-0.96073,3e-05,5.15656]
[1778733655080,41.84,79362.74,0.0,-0.96055,3e-05,5.17575]
[1778733660115,41.84,79362.88,0.0,-0.96056,3e-05,5.17525]
[1778733665150,41.84,79360.93,0.0,-0.96063,3e-05,5.16747]
[1778733670185,41.84,79362.68,0.0,-0.96058,3e-05,5.17303]
[1778733672200,41.84,79364.43,0.0,-0.96052,3e-05,5.17885]
[1778733678252,41.83,79363.08,0.0,-0.96058,3e-05,5.17274]
[1778733682270,41.83,79365.36,0.0,-0.96051,3e-05,5.18022]
[1778733688313,41.83,79366.26,0.0,-0.96049,3e-05,5.18215]
[1778733693347,41.83,79363.04,0.0,-0.96064,3e-05,5.16586]
[1778733698553,41.82,79360.85,0.0,-0.96072,3e-05,5.15688]
[1778733704426,41.82,79357.85,0.0,-0.96083,3e-05,5.1448]
[1778733709461,41.82,79358.09,0.0,-0.96083,3e-05,5.14479]
[1778733714496,41.81,79361.22,0.0,-0.96074,3e-05,5.15506]
[1778733719531,41.81,79360.18,0.0,-0.96078,3e-05,5.15049]
[1778733726580,41.81,79358.47,0.0,-0.96085,3e-05,5.14301]
[1778733731615,41.81,79359.86,0.0,-0.96081,3e-05,5.14709]
[1778733736650,41.8,79359.63,0.0,-0.96082,3e-05,5.14562]
[1778733741685,41.8,79362.51,0.0,-0.96074,3e-05,5.15506]
[1778733746720,41.8,79357.36,0.0,-0.96092,3e-05,5.13561]
[1778733751754,41.8,79357.0,0.0,-0.96096,3e-05,5.13015]
[1778733756790,41.8,79353.74,0.0,-0.96107,3e-05,5.11788]
[1778733763840,41.8,79350.56,0.0,-0.96118,3e-05,5.10561]
[1778733769047,41.79,79351.74,0.0,-0.96115,3e-05,5.10953]
[1778733774917,41.79,79354.25,0.0,-0.96107,3e-05,5.11809]
[1778733779958,41.79,79350.77,0.0,-0.96119,3e-05,5.10498]
[1778733784988,41.79,79350.29,0.0,-0.96121,3e-05,5.103]
[1778733790026,41.79,79351.96,0.0,-0.96116,3e-05,5.10872]
[1778733792039,41.79,79357.18,0.0,-0.96098,3e-05,5.12749]
[1778733797074,41.79,79357.09,0.0,-0.96099,3e-05,5.12673]
[1778733802109,41.79,79355.98,0.0,-0.96103,3e-05,5.12228]
[1778733807144,41.79,79357.16,0.0,-0.961,3e-05,5.1261]
[1778733812180,41.79,79357.25,0.0,-0.96102,3e-05,5.12251]
[1778733818223,41.78,79356.81,0.0,-0.96104,3e-05,5.12039]
[1778733824267,41.78,79354.17,0.0,-0.96113,3e-05,5.11036]
[1778733829467,41.78,79355.26,0.0,-0.9611,3e-05,5.11391]
[1778733835343,41.78,79355.46,0.0,-0.9611,3e-05,5.11429]
[1778733838364,41.78,79364.03,0.0,-0.96081,3e-05,5.14514]
[1778733840379,41.78,79363.34,0.0,-0.96084,3e-05,5.1424]
[1778733845414,41.78,79365.57,0.0,-0.96077,3e-05,5.14988]
[1778733850452,41.78,79365.69,0.0,-0.96078,3e-05,5.14947]
[1778733859514,41.77,79363.9,0.0,-0.96085,3e-05,5.14163]
[1778733864548,41.77,79367.02,0.0,-0.96075,3e-05,5.15228]
[1778733869752,41.77,79360.36,0.0,-0.96098,3e-05,5.12737]
[1778733870590,41.77,79360.36,0.0,-0.96098,3e-05,5.12726]
[1778733875625,41.77,79359.32,0.0,-0.96104,3e-05,5.11952]
[1778733880660,41.77,79360.24,0.0,-0.96102,3e-05,5.12233]
[1778733885694,41.76,79361.98,0.0,-0.96097,3e-05,5.12803]
[1778733890729,41.76,79362.76,0.0,-0.96095,3e-05,5.13023]
[1778733896773,41.76,79365.33,0.0,-0.96087,3e-05,5.13883]
[1778733902816,41.76,79369.94,0.0,-0.96072,3e-05,5.15481]
[1778733908857,41.76,79367.85,0.0,-0.9608,3e-05,5.14638]
[1778733913893,41.76,79367.41,0.0,-0.96082,3e-05,5.14417]
[1778733918927,41.75,79361.92,0.0,-0.96101,3e-05,5.1237]
[1778733921948,41.75,79355.6,0.0,-0.96122,3e-05,5.10058]
[1778733926983,41.75,79353.41,0.0,-0.96129,3e-05,5.09246]
[1778733932018,41.75,79349.76,0.0,-0.96144,3e-05,5.0757]
[1778733933025,41.75,79343.96,0.0,-0.96163,3e-05,5.05484]
[1778733938060,41.75,79340.91,0.0,-0.96173,3e-05,5.04408]
[1778733943095,41.75,79338.49,0.0,-0.96181,3e-05,5.03567]
[1778733948130,41.75,79338.45,0.0,-0.9618,3e-05,5.03592]
[1778733953166,41.76,79339.38,0.0,-0.96177,3e-05,5.03963]
[1778733958200,41.76,79339.35,0.0,-0.96177,3e-05,5.03991]
[1778733963237,41.76,79335.52,0.0,-0.96189,3e-05,5.02658]
[1778733964244,41.76,79332.55,0.0,-0.96198,3e-05,5.01617]
[1778733967271,41.76,79323.79,0.0,-0.96226,3e-05,4.98536]
[1778733969285,41.76,79314.68,0.0,-0.96256,3e-05,4.95318]
[1778733970525,41.76,79309.71,0.0,-0.96271,3e-05,4.93605]
[1778733976338,41.76,79308.34,0.0,-0.96276,3e-05,4.93065]
[1778733981373,41.76,79313.33,0.0,-0.96261,3e-05,4.94693]
[1778733986408,41.75,79314.81,0.0,-0.96258,3e-05,4.95112]
[1778733991443,41.75,79316.38,0.0,-0.96257,3e-05,4.95148]
[1778733996478,41.72,79316.44,0.0,-0.96265,3e-05,4.94252]
[1778734000513,41.71,79329.37,0.0,-0.96227,3e-05,4.9847]
[1778734001513,41.72,79343.32,0.0,-0.96181,3e-05,5.03475]
[1778734002522,41.72,79347.31,0.0,-0.96168,3e-05,5.04914]
[1778734007556,41.72,79345.66,0.0,-0.96173,3e-05,5.04337]
[1778734012594,41.72,79348.11,0.0,-0.96165,3e-05,5.05238]
[1778734017626,41.72,79350.51,0.0,-0.96157,3e-05,5.06116]
[1778734022664,41.72,79356.09,0.0,-0.96138,3e-05,5.08139]
[1778734024677,41.72,79371.6,0.0,-0.96087,3e-05,5.13757]
[1778734026691,41.72,79376.73,0.0,-0.9607,3e-05,5.15616]
[1778734031726,41.72,79375.45,0.0,-0.96074,3e-05,5.15091]
[1778734036761,41.71,79371.8,0.0,-0.96087,3e-05,5.13719]
[1778734041796,41.71,79373.51,0.0,-0.96082,3e-05,5.14314]
[1778734045826,41.71,79377.84,0.0,-0.96067,3e-05,5.15856]
[1778734051094,41.71,79378.29,0.0,-0.96069,3e-05,5.15605]
[1778734056901,41.71,79378.53,0.0,-0.96069,3e-05,5.15629]
[1778734061936,41.71,79379.5,0.0,-0.96066,3e-05,5.15927]
[1778734066971,41.71,79380.22,0.0,-0.96064,3e-05,5.16133]
[1778734072006,41.71,79379.04,0.0,-0.96069,3e-05,5.15657]
[1778734077042,41.7,79380.02,0.0,-0.96066,3e-05,5.15961]
[1778734082077,41.7,79382.34,0.0,-0.96059,3e-05,5.16738]
[1778734087113,41.7,79381.37,0.0,-0.96062,3e-05,5.16321]
[1778734088119,41.7,79398.45,0.0,-0.96005,3e-05,5.22561]
[1778734093155,41.7,79403.84,0.0,-0.95988,3e-05,5.24423]
[1778734094161,41.7,79409.83,0.0,-0.95968,3e-05,5.26606]
[1778734099196,41.69,79406.6,0.0,-0.9598,3e-05,5.2529]
[1778734101446,41.69,79398.62,0.0,-0.96007,3e-05,5.22288]
[1778734102217,41.69,79398.62,0.0,-0.96008,3e-05,5.22233]
[1778734103225,41.69,79390.99,0.0,-0.96034,3e-05,5.1943]
[1778734104232,41.69,79390.04,0.0,-0.96037,3e-05,5.19061]
[1778734109267,41.69,79391.45,0.0,-0.96034,3e-05,5.19458]
[1778734114302,41.68,79397.27,0.0,-0.96017,3e-05,5.2114]
[1778734118330,41.68,79401.58,0.0,-0.96003,3e-05,5.22649]
[1778734124372,41.68,79398.57,0.0,-0.96015,3e-05,5.21356]
[1778734125379,41.68,79404.1,0.0,-0.95997,3e-05,5.23364]
[1778734130420,41.67,79404.2,0.0,-0.95998,3e-05,5.23258]
[1778734134448,41.67,79396.69,0.0,-0.96024,3e-05,5.20411]
[1778734135455,41.67,79395.85,0.0,-0.96027,3e-05,5.20078]
[1778734140489,41.67,79399.53,0.0,-0.96016,3e-05,5.21309]
[1778734145528,41.66,79408.66,0.0,-0.95986,3e-05,5.24551]
[1778734146532,41.66,79408.7,0.0,-0.95986,3e-05,5.24509]
[1778734151802,41.66,79411.67,0.0,-0.95978,3e-05,5.25458]
[1778734157611,41.65,79415.65,0.0,-0.95966,3e-05,5.26768]
[1778734162646,41.65,79416.49,0.0,-0.95964,3e-05,5.26911]
[1778734166675,41.65,79421.6,0.0,-0.95948,3e-05,5.2867]
[1778734168688,41.64,79421.85,0.0,-0.95948,3e-05,5.28653]
[1778734173724,41.64,79423.54,0.0,-0.95946,3e-05,5.28775]
[1778734178764,41.63,79423.44,0.0,-0.95948,3e-05,5.28547]
[1778734183793,41.63,79426.48,0.0,-0.9594,3e-05,5.29484]
[1778734185807,41.63,79435.7,0.0,-0.95909,3e-05,5.32803]
[1778734186815,41.63,79437.5,0.0,-0.95903,3e-05,5.33432]
[1778734188828,41.62,79442.71,0.0,-0.95886,3e-05,5.35291]
[1778734192856,41.62,79435.44,0.0,-0.95913,3e-05,5.32388]
[1778734194871,41.62,79431.91,0.0,-0.95926,3e-05,5.30951]
[1778734197894,41.61,79420.65,0.0,-0.95966,3e-05,5.26689]
[1778734198899,41.61,79419.91,0.0,-0.95969,3e-05,5.26352]
[1778734202160,41.61,79410.38,0.0,-0.96002,3e-05,5.22736]
[1778734203934,41.61,79404.75,0.0,-0.96022,3e-05,5.20635]
[1778734204941,41.61,79404.06,0.0,-0.96025,3e-05,5.20336]
[1778734209976,41.61,79405.13,0.0,-0.96022,3e-05,5.20621]
[1778734212230,41.6,79394.69,0.0,-0.96057,3e-05,5.16767]
[1778734212998,41.6,79394.69,0.0,-0.96058,3e-05,5.1675]
[1778734214005,41.6,79392.63,0.0,-0.96065,3e-05,5.15968]
[1778734220048,41.6,79393.81,0.0,-0.96062,3e-05,5.16324]
[1778734226089,41.6,79392.26,0.0,-0.96068,3e-05,5.15662]
[1778734229114,41.6,79385.41,0.0,-0.96091,3e-05,5.13136]
[1778734230117,41.6,79373.99,0.0,-0.96129,3e-05,5.08975]
[1778734231146,41.6,79369.35,0.0,-0.96147,3e-05,5.06947]
[1778734234145,41.6,79376.1,0.0,-0.96125,3e-05,5.09392]
[1778734235151,41.6,79379.21,0.0,-0.96114,3e-05,5.10514]
[1778734236159,41.6,79391.57,0.0,-0.96073,3e-05,5.15007]
[1778734239179,41.6,79379.0,0.0,-0.96115,3e-05,5.10397]
[1778734242444,41.6,79373.33,0.0,-0.96134,3e-05,5.08331]
[1778734248242,41.6,79373.88,0.0,-0.96133,3e-05,5.08524]
[1778734253278,41.6,79374.95,0.0,-0.96129,3e-05,5.08905]
[1778734261351,41.6,79375.83,0.0,-0.96126,3e-05,5.09211]
[1778734265362,41.59,79382.69,0.0,-0.96106,3e-05,5.1147]
[1778734270397,41.59,79383.9,0.0,-0.96102,3e-05,5.11888]
[1778734275431,41.59,79380.26,0.0,-0.96114,3e-05,5.10535]
[1778734280466,41.59,79379.82,0.0,-0.96116,3e-05,5.10361]
[1778734285501,41.59,79379.69,0.0,-0.96116,3e-05,5.10302]
[1778734288522,41.58,79372.66,0.0,-0.96141,3e-05,5.07598]
[1778734293557,41.58,79369.53,0.0,-0.96157,3e-05,5.05772]
[1778734298592,41.57,79371.61,0.0,-0.96154,3e-05,5.06176]
[1778734303628,41.56,79373.05,0.0,-0.96152,3e-05,5.06351]
[1778734304634,41.56,79386.81,0.0,-0.96106,3e-05,5.11341]
[1778734305641,41.56,79392.27,0.0,-0.96088,3e-05,5.13325]
[1778734310677,41.55,79391.25,0.0,-0.96094,3e-05,5.1272]
[1778734315712,41.55,79390.46,0.0,-0.96098,3e-05,5.12218]
[1778734320747,41.54,79390.02,0.0,-0.96103,3e-05,5.11713]
[1778734326793,41.53,79386.57,0.0,-0.96117,3e-05,5.10173]
[1778734331825,41.52,79385.92,0.0,-0.96122,3e-05,5.09605]
[1778734336860,41.52,79381.13,0.0,-0.96139,3e-05,5.07785]
[1778734341899,41.51,79383.33,0.0,-0.96134,3e-05,5.08391]
[1778734346935,41.51,79384.63,0.0,-0.96129,3e-05,5.08859]
[1778734351971,41.51,79384.86,0.0,-0.96134,3e-05,5.08278]
[1778734357005,41.5,79387.78,0.0,-0.96125,3e-05,5.0921]
[1778734362041,41.5,79389.34,0.0,-0.9612,3e-05,5.09767]
[1778734367078,41.5,79386.58,0.0,-0.9613,3e-05,5.08757]
[1778734373368,41.5,79386.46,0.0,-0.9613,3e-05,5.08714]
[1778734379162,41.5,79385.83,0.0,-0.96132,3e-05,5.08487]
[1778734384197,41.5,79386.43,0.0,-0.9613,3e-05,5.08705]
[1778734389232,41.5,79386.06,0.0,-0.96131,3e-05,5.08572]
[1778734394267,41.49,79385.37,0.0,-0.96136,3e-05,5.08015]
[1778734399302,41.49,79384.6,0.0,-0.9614,3e-05,5.07681]
[1778734404338,41.49,79384.16,0.0,-0.96144,3e-05,5.07223]
[1778734407368,41.48,79392.59,0.0,-0.96117,3e-05,5.10108]
[1778734408375,41.48,79393.85,0.0,-0.96113,3e-05,5.10566]
[1778734413647,41.48,79396.31,0.0,-0.96107,3e-05,5.11105]
[1778734419452,41.48,79398.04,0.0,-0.96102,3e-05,5.11721]
[1778734424486,41.48,79403.79,0.0,-0.96083,3e-05,5.1375]
[1778734429523,41.47,79406.69,0.0,-0.96075,3e-05,5.14673]
[1778734434559,41.47,79405.61,0.0,-0.96078,3e-05,5.14264]
[1778734440600,41.47,79407.12,0.0,-0.96074,3e-05,5.14801]
[1778734445635,41.47,79408.36,0.0,-0.9607,3e-05,5.15236]
[1778734450677,41.47,79415.84,0.0,-0.96046,3e-05,5.17776]
[1778734452688,41.47,79427.26,0.0,-0.96007,3e-05,5.21982]
[1778734453928,41.47,79430.07,0.0,-0.95998,3e-05,5.23009]
[1778734455710,41.47,79431.36,0.0,-0.95994,3e-05,5.23438]
[1778734460743,41.46,79433.0,0.0,-0.95989,3e-05,5.23949]
[1778734465779,41.46,79432.37,0.0,-0.95992,3e-05,5.23629]
[1778734470813,41.46,79429.77,0.0,-0.96002,3e-05,5.22555]
[1778734475849,41.46,79426.27,0.0,-0.96018,3e-05,5.20806]
[1778734480884,41.45,79426.58,0.0,-0.96017,3e-05,5.20823]
[1778734485919,41.45,79424.82,0.0,-0.96025,3e-05,5.20055]
[1778734491962,41.45,79425.4,0.0,-0.96023,3e-05,5.20171]
[1778734500023,41.44,79425.04,0.0,-0.96026,3e-05,5.19862]
[1778734505058,41.44,79424.79,0.0,-0.96028,3e-05,5.19692]
[1778734510099,41.44,79425.34,0.0,-0.96027,3e-05,5.19778]
[1778734518150,41.43,79425.65,0.0,-0.96028,3e-05,5.19736]
[1778734523186,41.43,79424.65,0.0,-0.96032,3e-05,5.19272]
[1778734531243,41.43,79423.41,0.0,-0.9604,3e-05,5.18321]
[1778734539298,41.42,79423.23,0.0,-0.96042,3e-05,5.18104]
[1778734544559,41.42,79419.06,0.0,-0.96057,3e-05,5.16513]
[1778734550377,41.42,79419.65,0.0,-0.96056,3e-05,5.16634]
[1778734560445,41.42,79420.09,0.0,-0.96055,3e-05,5.16663]
[1778734565480,41.42,79421.92,0.0,-0.9605,3e-05,5.17281]
[1778734570515,41.41,79422.23,0.0,-0.96049,3e-05,5.17312]
[1778734575550,41.41,79422.3,0.0,-0.9605,3e-05,5.17272]
[1778734580585,41.41,79422.37,0.0,-0.9605,3e-05,5.17245]
[1778734586628,41.41,79423.04,0.0,-0.96048,3e-05,5.17414]
[1778734591662,41.41,79423.19,0.0,-0.96051,3e-05,5.17052]
[1778734598711,41.4,79422.85,0.0,-0.96053,3e-05,5.16841]
[1778734604983,41.4,79423.43,0.0,-0.96052,3e-05,5.16982]
[1778734610796,41.4,79422.38,0.0,-0.96056,3e-05,5.16515]
[1778734615831,41.4,79420.1,0.0,-0.96064,3e-05,5.15632]
[1778734620866,41.4,79418.76,0.0,-0.96069,3e-05,5.15102]
[1778734625901,41.4,79418.03,0.0,-0.96072,3e-05,5.14808]
[1778734630936,41.4,79413.66,0.0,-0.96087,3e-05,5.13166]
[1778734631943,41.4,79407.52,0.0,-0.96108,3e-05,5.10869]
[1778734632950,41.39,79416.66,0.0,-0.96078,3e-05,5.14161]
[1778734637985,41.39,79418.22,0.0,-0.96075,3e-05,5.14451]
[1778734642013,41.38,79424.89,0.0,-0.96054,3e-05,5.16721]
[1778734648055,41.37,79428.22,0.0,-0.96046,3e-05,5.17575]
[1778734654097,41.37,79427.66,0.0,-0.96054,3e-05,5.1671]
[1778734655335,41.36,79434.68,0.0,-0.9603,3e-05,5.1924]
[1778734656111,41.36,79434.68,0.0,-0.96032,3e-05,5.19113]
[1778734659134,41.36,79439.77,0.0,-0.96014,3e-05,5.20964]
[1778734663160,41.36,79433.82,0.0,-0.96036,3e-05,5.18681]
[1778734668195,41.36,79429.06,0.0,-0.96052,3e-05,5.16872]
[1778734673230,41.35,79426.49,0.0,-0.96062,3e-05,5.15857]
[1778734679272,41.35,79426.6,0.0,-0.96062,3e-05,5.15833]
[1778734684307,41.35,79424.3,0.0,-0.9607,3e-05,5.14919]
[1778734690350,41.35,79423.07,0.0,-0.96075,3e-05,5.14415]
[1778734695384,41.35,79418.18,0.0,-0.96092,3e-05,5.12567]
[1778734699413,41.35,79410.93,0.0,-0.96117,3e-05,5.09846]
[1778734703440,41.35,79405.66,0.0,-0.96135,3e-05,5.07873]
[1778734708475,41.35,79404.89,0.0,-0.96138,3e-05,5.076]
[1778734713510,41.35,79405.18,0.0,-0.96139,3e-05,5.0737]
[1778734718545,41.34,79405.44,0.0,-0.96139,3e-05,5.07325]
[1778734725833,41.33,79405.62,0.0,-0.96142,3e-05,5.07018]
[1778734731636,41.33,79404.82,0.0,-0.96148,3e-05,5.0646]
[1778734736671,41.32,79404.87,0.0,-0.96149,3e-05,5.06262]
[1778734741706,41.32,79403.15,0.0,-0.96157,3e-05,5.05425]
[1778734746741,41.31,79404.38,0.0,-0.96155,3e-05,5.05662]
[1778734751776,41.3,79404.46,0.0,-0.96157,3e-05,5.05481]
[1778734756811,41.3,79404.49,0.0,-0.96158,3e-05,5.05282]
[1778734759831,41.3,79409.33,0.0,-0.96143,3e-05,5.07013]
[1778734763860,41.3,79398.82,0.0,-0.96177,3e-05,5.03224]
[1778734776188,41.29,79394.51,0.0,-0.96198,3e-05,5.00889]
[1778734781988,41.28,79396.16,0.0,-0.96195,3e-05,5.01278]
[1778734787023,41.28,79396.16,0.0,-0.96196,3e-05,5.01107]
[1778734792058,41.27,79404.76,0.0,-0.9617,3e-05,5.03957]
[1778734796328,41.27,79419.55,0.0,-0.9612,3e-05,5.09386]
[1778734797097,41.27,79419.55,0.0,-0.9612,3e-05,5.09389]
[1778734799111,41.27,79425.89,0.0,-0.96099,3e-05,5.11713]
[1778734802135,41.27,79420.72,0.0,-0.96116,3e-05,5.0982]
[1778734803140,41.27,79416.25,0.0,-0.96131,3e-05,5.0819]
[1778734806408,41.27,79402.93,0.0,-0.96176,3e-05,5.03361]
[1778734807169,41.27,79402.93,0.0,-0.96175,3e-05,5.03373]
[1778734812203,41.27,79401.78,0.0,-0.96179,3e-05,5.03018]
[1778734817240,41.28,79402.15,0.0,-0.96177,3e-05,5.032]
[1778734822274,41.28,79399.3,0.0,-0.96186,3e-05,5.02248]
[1778734828316,41.28,79399.7,0.0,-0.96184,3e-05,5.02484]
[1778734833353,41.28,79400.89,0.0,-0.96181,3e-05,5.02648]
[1778734838386,41.28,79397.83,0.0,-0.96191,3e-05,5.01626]
[1778734843422,41.29,79395.83,0.0,-0.96196,3e-05,5.01]
[1778734849464,41.29,79392.29,0.0,-0.96207,3e-05,4.99842]
[1778734851478,41.29,79401.87,0.0,-0.96175,3e-05,5.03349]
[1778734852485,41.29,79402.57,0.0,-0.96172,3e-05,5.03617]
[1778734860544,41.29,79402.12,0.0,-0.96173,3e-05,5.03559]
[1778734866830,41.3,79399.08,0.0,-0.96182,3e-05,5.0255]
[1778734872631,41.3,79397.28,0.0,-0.96187,3e-05,5.01995]
[1778734877666,41.3,79397.13,0.0,-0.96187,3e-05,5.02023]
[1778734885722,41.3,79398.12,0.0,-0.96182,3e-05,5.02515]
[1778734890757,41.31,79395.25,0.0,-0.96191,3e-05,5.0156]
[1778734895795,41.31,79396.48,0.0,-0.96189,3e-05,5.01755]
[1778734900834,41.31,79397.26,0.0,-0.96185,3e-05,5.0213]
[1778734907112,41.31,79399.46,0.0,-0.96177,3e-05,5.03035]
[1778734910904,41.32,79393.22,0.0,-0.96197,3e-05,5.0085]
[1778734914932,41.32,79387.41,0.0,-0.96216,3e-05,4.98766]
[1778734919967,41.32,79384.44,0.0,-0.96226,3e-05,4.97667]
[1778734926009,41.31,79386.37,0.0,-0.96222,3e-05,4.9806]
[1778734932055,41.3,79385.47,0.0,-0.96228,3e-05,4.97424]
[1778734933059,41.3,79392.85,0.0,-0.96204,3e-05,5.00029]
[1778734934065,41.3,79400.72,0.0,-0.96179,3e-05,5.02816]
[1778734939101,41.29,79401.26,0.0,-0.9618,3e-05,5.02707]
[1778734944136,41.28,79400.15,0.0,-0.96187,3e-05,5.02001]
[1778734949170,41.27,79393.73,0.0,-0.96211,3e-05,4.99381]
[1778734954206,41.27,79393.27,0.0,-0.96217,3e-05,4.98584]
[1778734960248,41.26,79392.21,0.0,-0.96224,3e-05,4.97863]
[1778734964276,41.25,79396.55,0.0,-0.96212,3e-05,4.99199]
[1778734967531,41.25,79401.87,0.0,-0.96196,3e-05,5.00941]
[1778734974346,41.24,79405.24,0.0,-0.96187,3e-05,5.01883]
[1778734979381,41.23,79408.61,0.0,-0.96179,3e-05,5.02802]
[1778734984416,41.22,79410.2,0.0,-0.96176,3e-05,5.03079]
[1778734989451,41.22,79411.83,0.0,-0.96174,3e-05,5.03372]
[1778734994490,41.21,79410.78,0.0,-0.9618,3e-05,5.02703]
[1778734999525,41.2,79412.95,0.0,-0.96175,3e-05,5.03208]
[1778735000532,41.2,79401.63,0.0,-0.96213,3e-05,4.99048]
[1778735001539,41.2,79399.27,0.0,-0.96222,3e-05,4.98145]
[1778735005567,41.19,79393.46,0.0,-0.96242,3e-05,4.95856]
[1778735010602,41.19,79391.33,0.0,-0.96252,3e-05,4.94853]
[1778735014630,41.18,79385.96,0.0,-0.96273,3e-05,4.92399]
[1778735019665,41.18,79387.57,0.0,-0.9627,3e-05,4.92746]
[1778735025710,41.17,79390.36,0.0,-0.96264,3e-05,4.93472]
[1778735026719,41.17,79397.62,0.0,-0.96241,3e-05,4.95988]
[1778735031751,41.16,79401.37,0.0,-0.96231,3e-05,4.97082]
[1778735036787,41.15,79404.51,0.0,-0.96223,3e-05,4.97952]
[1778735040815,41.15,79411.29,0.0,-0.96203,3e-05,5.00188]
[1778735046859,41.14,79414.65,0.0,-0.96195,3e-05,5.01069]
[1778735048093,41.14,79442.5,0.0,-0.96101,3e-05,5.11266]
[1778735048871,41.14,79443.08,0.0,-0.96099,3e-05,5.11481]
[1778735053907,41.14,79445.16,0.0,-0.96092,3e-05,5.12256]
[1778735058162,41.14,79453.13,0.0,-0.96065,3e-05,5.15203]
[1778735059949,41.14,79453.21,0.0,-0.96064,3e-05,5.15227]
[1778735064984,41.14,79454.42,0.0,-0.96061,3e-05,5.15652]
[1778735070026,41.14,79446.63,0.0,-0.96087,3e-05,5.12761]
[1778735075054,41.14,79448.31,0.0,-0.96084,3e-05,5.13033]
[1778735080096,41.14,79449.56,0.0,-0.9608,3e-05,5.13497]
[1778735082107,41.14,79438.9,0.0,-0.96116,3e-05,5.0958]
[1778735084125,41.14,79433.02,0.0,-0.96135,3e-05,5.07439]
[1778735086136,41.14,79440.1,0.0,-0.96111,3e-05,5.1005]
[1778735088388,41.14,79434.16,0.0,-0.96131,3e-05,5.07882]
[1778735090163,41.14,79440.65,0.0,-0.96109,3e-05,5.10273]
[1778735091170,41.14,79451.27,0.0,-0.96073,3e-05,5.14184]
[1778735096205,41.14,79451.38,0.0,-0.96073,3e-05,5.14212]
[1778735098462,41.14,79436.7,0.0,-0.96123,3e-05,5.08812]
[1778735101241,41.14,79430.39,0.0,-0.96144,3e-05,5.06524]
[1778735103255,41.14,79421.29,0.0,-0.96174,3e-05,5.03228]
[1778735104263,41.14,79415.06,0.0,-0.96195,3e-05,5.00981]
[1778735109299,41.15,79412.72,0.0,-0.96201,3e-05,5.0023]
[1778735114332,41.15,79413.34,0.0,-0.96199,3e-05,5.00548]
[1778735120374,41.15,79411.37,0.0,-0.96204,3e-05,4.99941]
[1778735123395,41.15,79401.25,0.0,-0.96237,3e-05,4.96343]
[1778735124402,41.16,79395.17,0.0,-0.96254,3e-05,4.94417]
[1778735129437,41.16,79395.76,0.0,-0.96251,3e-05,4.94754]
[1778735134472,41.17,79396.22,0.0,-0.96251,3e-05,4.94697]
[1778735139507,41.17,79397.62,0.0,-0.96245,3e-05,4.95318]
[1778735144542,41.17,79397.62,0.0,-0.96244,3e-05,4.95435]
[1778735145549,41.17,79403.78,0.0,-0.96224,3e-05,4.97676]
[1778735150584,41.17,79407.39,0.0,-0.96211,3e-05,4.99071]
[1778735151592,41.17,79412.62,0.0,-0.96194,3e-05,5.00982]
[1778735155619,41.18,79416.56,0.0,-0.9618,3e-05,5.02467]
[1778735159648,41.18,79409.63,0.0,-0.96203,3e-05,5.00001]
[1778735162668,41.18,79403.38,0.0,-0.96223,3e-05,4.97788]
[1778735163677,41.18,79401.3,0.0,-0.9623,3e-05,4.97057]
[1778735168710,41.18,79398.25,0.0,-0.96239,3e-05,4.96059]
[1778735173745,41.18,79394.74,0.0,-0.96249,3e-05,4.949]
[1778735178780,41.19,79397.25,0.0,-0.9624,3e-05,4.95904]
[1778735183815,41.19,79398.96,0.0,-0.96233,3e-05,4.96617]
[1778735188850,41.19,79394.38,0.0,-0.96248,3e-05,4.9506]
[1778735194898,41.2,79393.03,0.0,-0.96253,3e-05,4.94372]
[1778735199929,41.2,79391.27,0.0,-0.96258,3e-05,4.9384]
[1778735204965,41.2,79397.5,0.0,-0.96237,3e-05,4.96174]
[1778735209997,41.2,79399.3,0.0,-0.9623,3e-05,4.96903]
[1778735215033,41.2,79400.17,0.0,-0.96226,3e-05,4.97295]
[1778735221077,41.21,79400.58,0.0,-0.96224,3e-05,4.97538]
[1778735226112,41.21,79402.07,0.0,-0.96219,3e-05,4.98152]
[1778735231147,41.21,79401.97,0.0,-0.96218,3e-05,4.98192]
[1778735236182,41.21,79405.01,0.0,-0.96208,3e-05,4.99367]
[1778735241217,41.21,79406.82,0.0,-0.96201,3e-05,5.00098]
[1778735243235,41.22,79416.52,0.0,-0.96168,3e-05,5.03643]
[1778735244241,41.22,79425.59,0.0,-0.96138,3e-05,5.06955]
[1778735249527,41.22,79424.12,0.0,-0.96143,3e-05,5.06441]
[1778735256326,41.22,79426.57,0.0,-0.96137,3e-05,5.07023]
[1778735262368,41.22,79429.0,0.0,-0.96128,3e-05,5.0793]
[1778735267405,41.22,79427.4,0.0,-0.96134,3e-05,5.07356]
[1778735272440,41.22,79428.72,0.0,-0.96129,3e-05,5.07848]
[1778735277478,41.22,79427.85,0.0,-0.96132,3e-05,5.07537]
[1778735282512,41.22,79427.21,0.0,-0.96134,3e-05,5.0731]
[1778735287545,41.22,79437.22,0.0,-0.961,3e-05,5.10976]
[1778735289816,41.22,79442.48,0.0,-0.96082,3e-05,5.12899]
[1778735295601,41.22,79444.66,0.0,-0.96076,3e-05,5.13657]
[1778735297615,41.22,79440.64,0.0,-0.96089,3e-05,5.12165]
[1778735302650,41.22,79445.3,0.0,-0.96074,3e-05,5.13857]
[1778735307686,41.22,79440.94,0.0,-0.96089,3e-05,5.12229]
[1778735311715,41.22,79429.67,0.0,-0.96129,3e-05,5.07741]
[1778735316749,41.22,79426.43,0.0,-0.9614,3e-05,5.06582]
[1778735321788,41.22,79428.25,0.0,-0.96134,3e-05,5.07267]
[1778735326819,41.22,79437.21,0.0,-0.96103,3e-05,5.10557]
[1778735328833,41.22,79439.08,0.0,-0.96097,3e-05,5.1124]
[1778735330847,41.22,79433.42,0.0,-0.96116,3e-05,5.09161]
[1778735334875,41.22,79438.78,0.0,-0.96098,3e-05,5.11128]
[1778735339911,41.22,79442.03,0.0,-0.96087,3e-05,5.1231]
[1778735344945,41.22,79436.72,0.0,-0.96105,3e-05,5.10349]
[1778735349979,41.22,79435.56,0.0,-0.96109,3e-05,5.09922]
[1778735355015,41.22,79437.07,0.0,-0.96104,3e-05,5.10474]
[1778735360051,41.22,79439.35,0.0,-0.96096,3e-05,5.11306]
[1778735364079,41.22,79442.53,0.0,-0.96086,3e-05,5.12458]
[1778735370390,41.21,79445.28,0.0,-0.96077,3e-05,5.13438]
[1778735376161,41.21,79446.95,0.0,-0.96074,3e-05,5.13675]
[1778735383211,41.21,79450.06,0.0,-0.96064,3e-05,5.14793]
[1778735388246,41.21,79450.06,0.0,-0.96064,3e-05,5.14779]
[1778735393281,41.21,79450.13,0.0,-0.96064,3e-05,5.14796]
[1778735398316,41.21,79452.27,0.0,-0.96056,3e-05,5.15575]
[1778735403351,41.21,79453.19,0.0,-0.96053,3e-05,5.15907]
[1778735408386,41.21,79455.33,0.0,-0.96046,3e-05,5.16685]
[1778735410679,41.21,79446.37,0.0,-0.96077,3e-05,5.13374]
[1778735416442,41.21,79442.54,0.0,-0.9609,3e-05,5.11977]
[1778735421477,41.21,79442.49,0.0,-0.9609,3e-05,5.11959]
[1778735426512,41.21,79439.69,0.0,-0.96099,3e-05,5.10931]
[1778735431547,41.21,79436.82,0.0,-0.96111,3e-05,5.09532]
[1778735436583,41.21,79435.44,0.0,-0.96116,3e-05,5.09032]
[1778735441617,41.21,79433.84,0.0,-0.96121,3e-05,5.08451]
[1778735446654,41.21,79434.55,0.0,-0.96119,3e-05,5.08712]
[1778735451690,41.21,79435.18,0.0,-0.96117,3e-05,5.08938]
[1778735453701,41.21,79427.54,0.0,-0.96143,3e-05,5.06073]
[1778735458736,41.2,79426.57,0.0,-0.9615,3e-05,5.05369]
[1778735464780,41.19,79426.94,0.0,-0.96152,3e-05,5.05085]
[1778735469813,41.18,79425.53,0.0,-0.9616,3e-05,5.04226]
[1778735475856,41.17,79425.3,0.0,-0.96165,3e-05,5.03735]
[1778735477870,41.17,79419.02,0.0,-0.96187,3e-05,5.0132]
[1778735481189,41.16,79424.67,0.0,-0.96171,3e-05,5.03117]
[1778735484919,41.16,79430.02,0.0,-0.96155,3e-05,5.04865]
[1778735489954,41.15,79427.99,0.0,-0.96165,3e-05,5.03783]
[1778735494990,41.14,79427.24,0.0,-0.96173,3e-05,5.02834]
[1778735500032,41.13,79430.16,0.0,-0.96166,3e-05,5.03572]
[1778735505059,41.12,79430.63,0.0,-0.96167,3e-05,5.03422]
[1778735510096,41.11,79435.59,0.0,-0.96154,3e-05,5.04916]
[1778735511101,41.11,79429.56,0.0,-0.96175,3e-05,5.0265]
[1778735512108,41.11,79425.47,0.0,-0.96189,3e-05,5.011]
[1778735515132,41.11,79418.97,0.0,-0.96212,3e-05,4.98566]
[1778735517146,41.1,79419.76,0.0,-0.9621,3e-05,4.98742]
[1778735521174,41.1,79414.34,0.0,-0.9623,3e-05,4.96558]
[1778735523188,41.1,79412.65,0.0,-0.96237,3e-05,4.95846]
[1778735526213,41.09,79417.84,0.0,-0.96222,3e-05,4.97515]
[1778735532251,41.08,79419.04,0.0,-0.96221,3e-05,4.97633]
[1778735537286,41.08,79419.41,0.0,-0.96222,3e-05,4.97508]
[1778735542325,41.07,79422.61,0.0,-0.96214,3e-05,4.98409]
[1778735547356,41.06,79426.71,0.0,-0.96203,3e-05,4.99625]
[1778735551687,41.06,79421.65,0.0,-0.96224,3e-05,4.97231]
[1778735554406,41.05,79420.34,0.0,-0.9623,3e-05,4.96607]
[1778735559440,41.05,79423.8,0.0,-0.9622,3e-05,4.9761]
[1778735567497,41.04,79423.83,0.0,-0.96224,3e-05,4.9722]
[1778735572531,41.03,79423.19,0.0,-0.96228,3e-05,4.96744]
[1778735577568,41.02,79424.1,0.0,-0.96228,3e-05,4.96831]
[1778735582602,41.02,79423.22,0.0,-0.96233,3e-05,4.96274]
[1778735584616,41.01,79414.49,0.0,-0.96262,3e-05,4.93032]
[1778735589651,41.01,79415.13,0.0,-0.96262,3e-05,4.93052]
[1778735594686,41.0,79413.87,0.0,-0.96268,3e-05,4.92389]
[1778735600729,41.0,79414.51,0.0,-0.96269,3e-05,4.92372]
[1778735605764,40.99,79417.56,0.0,-0.9626,3e-05,4.93262]
[1778735610798,40.99,79418.34,0.0,-0.9626,3e-05,4.93335]
[1778735615833,40.98,79419.26,0.0,-0.96261,3e-05,4.93117]
[1778735622179,40.98,79417.6,0.0,-0.96269,3e-05,4.9228]
[1778735627917,40.97,79417.36,0.0,-0.96272,3e-05,4.91957]
[1778735632952,40.96,79417.24,0.0,-0.96274,3e-05,4.9172]
[1778735637989,40.96,79414.82,0.0,-0.96284,3e-05,4.90659]
[1778735643023,40.95,79414.12,0.0,-0.96288,3e-05,4.90224]
[1778735648057,40.95,79414.19,0.0,-0.96289,3e-05,4.90072]
[1778735655107,40.94,79413.53,0.0,-0.96293,3e-05,4.89592]
[1778735662155,40.94,79413.27,0.0,-0.96297,3e-05,4.89261]
[1778735667190,40.93,79413.76,0.0,-0.96296,3e-05,4.89271]
[1778735670211,40.93,79402.45,0.0,-0.96334,3e-05,4.8512]
[1778735671218,40.93,79399.92,0.0,-0.96345,3e-05,4.83852]
[1778735676254,40.93,79398.95,0.0,-0.96349,3e-05,4.83388]
[1778735677260,40.93,79392.29,0.0,-0.96371,3e-05,4.80996]
[1778735678269,40.93,79389.68,0.0,-0.9638,3e-05,4.80052]
[1778735682295,40.92,79387.18,0.0,-0.96388,3e-05,4.79108]
[1778735687335,40.92,79383.9,0.0,-0.96399,3e-05,4.77881]
[1778735692371,40.92,79383.64,0.0,-0.96401,3e-05,4.77729]
[1778735697410,40.92,79386.51,0.0,-0.96392,3e-05,4.78666]
[1778735702440,40.92,79388.88,0.0,-0.96385,3e-05,4.79428]
[1778735704456,40.92,79382.6,0.0,-0.96406,3e-05,4.7718]
[1778735711508,40.91,79386.46,0.0,-0.96394,3e-05,4.7845]
[1778735714529,40.91,79375.68,0.0,-0.96429,3e-05,4.74611]
[1778735719564,40.91,79370.58,0.0,-0.96445,3e-05,4.72787]
[1778735721578,40.91,79358.53,0.0,-0.96483,3e-05,4.68565]
[1778735724599,40.91,79363.6,0.0,-0.96467,3e-05,4.7034]
[1778735729637,40.91,79365.99,0.0,-0.9646,3e-05,4.71164]
[1778735734669,40.91,79364.11,0.0,-0.96468,3e-05,4.70165]
[1778735738698,40.91,79376.37,0.0,-0.9643,3e-05,4.74454]
[1778735743735,40.91,79375.21,0.0,-0.96434,3e-05,4.73999]
[1778735748768,40.91,79375.67,0.0,-0.96433,3e-05,4.74114]
[1778735754810,40.91,79376.74,0.0,-0.9643,3e-05,4.74428]
[1778735759845,40.91,79376.95,0.0,-0.9643,3e-05,4.7445]
[1778735765888,40.9,79375.88,0.0,-0.96434,3e-05,4.74012]
[1778735771929,40.9,79374.95,0.0,-0.96437,3e-05,4.73624]
[1778735776965,40.9,79374.32,0.0,-0.9644,3e-05,4.73349]
[1778735781999,40.9,79378.1,0.0,-0.96428,3e-05,4.7462]
[1778735787034,40.9,79376.41,0.0,-0.96434,3e-05,4.73962]
[1778735792069,40.9,79372.93,0.0,-0.96448,3e-05,4.72348]
[1778735797104,40.9,79372.56,0.0,-0.9645,3e-05,4.72163]
[1778735802139,40.89,79374.54,0.0,-0.96444,3e-05,4.72806]
[1778735803447,40.89,79381.21,0.0,-0.96423,3e-05,4.7514]
[1778735806167,40.89,79390.99,0.0,-0.96392,3e-05,4.78546]
[1778735807176,40.89,79400.16,0.0,-0.96363,3e-05,4.81777]
[1778735812211,40.89,79402.02,0.0,-0.96358,3e-05,4.82312]
[1778735818253,40.88,79401.87,0.0,-0.9636,3e-05,4.82104]
[1778735823587,40.88,79409.94,0.0,-0.96335,3e-05,4.84815]
[1778735830343,40.88,79414.05,0.0,-0.96324,3e-05,4.86109]
[1778735834365,40.87,79423.11,0.0,-0.96295,3e-05,4.89242]
[1778735835373,40.87,79423.31,0.0,-0.96295,3e-05,4.8928]
[1778735840408,40.87,79425.15,0.0,-0.9629,3e-05,4.8977]
[1778735846450,40.86,79424.54,0.0,-0.96294,3e-05,4.89345]
[1778735851485,40.86,79425.74,0.0,-0.96294,3e-05,4.89269]
[1778735853500,40.86,79436.48,0.0,-0.96259,3e-05,4.93077]
[1778735854506,40.85,79440.41,0.0,-0.96247,3e-05,4.94462]
[1778735858535,40.85,79440.5,0.0,-0.96248,3e-05,4.94324]
[1778735862567,40.84,79444.61,0.0,-0.96237,3e-05,4.95594]
[1778735867597,40.84,79444.07,0.0,-0.9624,3e-05,4.95168]
[1778735872632,40.83,79445.47,0.0,-0.96238,3e-05,4.95443]
[1778735877669,40.83,79443.29,0.0,-0.96247,3e-05,4.94421]
[1778735882703,40.82,79443.22,0.0,-0.9625,3e-05,4.94166]
[1778735889752,40.81,79441.29,0.0,-0.96259,3e-05,4.93151]
[1778735892773,40.81,79431.92,0.0,-0.96291,3e-05,4.89635]
[1778735897808,40.8,79439.39,0.0,-0.96268,3e-05,4.92134]
[1778735904152,40.8,79441.71,0.0,-0.96263,3e-05,4.92711]
[1778735909892,40.79,79441.8,0.0,-0.96265,3e-05,4.92482]
[1778735912913,40.79,79432.47,0.0,-0.963,3e-05,4.88645]
[1778735916943,40.78,79416.95,0.0,-0.96352,3e-05,4.82938]
[1778735919966,40.78,79411.77,0.0,-0.96369,3e-05,4.81014]
[1778735924999,40.78,79416.24,0.0,-0.96356,3e-05,4.82478]
[1778735929059,40.78,79408.85,0.0,-0.96381,3e-05,4.79746]
[1778735931073,40.78,79415.94,0.0,-0.96358,3e-05,4.82225]
[1778735934363,40.77,79422.01,0.0,-0.96339,3e-05,4.84318]
[1778735940136,40.77,79421.97,0.0,-0.96341,3e-05,4.84136]
[1778735945171,40.77,79421.55,0.0,-0.96343,3e-05,4.8385]
[1778735951214,40.76,79420.64,0.0,-0.96348,3e-05,4.83368]
[1778735954504,40.76,79426.94,0.0,-0.96328,3e-05,4.8555]
[1778735955242,40.76,79426.94,0.0,-0.96328,3e-05,4.85522]
[1778735959270,40.76,79432.0,0.0,-0.96313,3e-05,4.8722]
[1778735964575,40.75,79434.57,0.0,-0.96306,3e-05,4.87982]
[1778735970347,40.75,79433.6,0.0,-0.96311,3e-05,4.8744]
[1778735971354,40.75,79426.92,0.0,-0.96335,3e-05,4.84671]
[1778735977397,40.74,79424.66,0.0,-0.96344,3e-05,4.83703]
[1778735982431,40.74,79425.67,0.0,-0.96342,3e-05,4.83932]
[1778735987466,40.73,79425.57,0.0,-0.96344,3e-05,4.83765]
[1778735992501,40.73,79424.77,0.0,-0.96347,3e-05,4.83349]
[1778735997536,40.73,79423.63,0.0,-0.96352,3e-05,4.82811]
[1778736002571,40.73,79424.07,0.0,-0.96352,3e-05,4.82843]
[1778736007606,40.72,79424.16,0.0,-0.96353,3e-05,4.82752]
[1778736012640,40.72,79426.86,0.0,-0.96345,3e-05,4.83593]
[1778736017678,40.72,79426.07,0.0,-0.96349,3e-05,4.83181]
[1778736018688,40.71,79433.87,0.0,-0.96324,3e-05,4.85955]
[1778736019694,40.72,79441.36,0.0,-0.96299,3e-05,4.88698]
[1778736020700,40.71,79443.53,0.0,-0.96292,3e-05,4.89448]
[1778736026742,40.71,79443.73,0.0,-0.96293,3e-05,4.89307]
[1778736031778,40.7,79446.62,0.0,-0.96288,3e-05,4.89827]
[1778736036811,40.7,79445.24,0.0,-0.96294,3e-05,4.89146]
[1778736041846,40.7,79443.97,0.0,-0.963,3e-05,4.88509]
[1778736046890,40.69,79444.23,0.0,-0.96301,3e-05,4.88427]
[1778736048900,40.69,79453.1,0.0,-0.96272,3e-05,4.91565]
[1778736049909,40.69,79454.32,0.0,-0.96269,3e-05,4.91968]
[1778736055210,40.69,79457.75,0.0,-0.96257,3e-05,4.93184]
[1778736060984,40.68,79460.68,0.0,-0.9625,3e-05,4.94038]
[1778736066019,40.68,79460.73,0.0,-0.96251,3e-05,4.93844]
[1778736071055,40.67,79463.83,0.0,-0.96243,3e-05,4.94761]
[1778736076089,40.67,79462.94,0.0,-0.96248,3e-05,4.94225]
[1778736081124,40.66,79469.61,0.0,-0.96228,3e-05,4.96449]
[1778736083139,40.66,79471.95,0.0,-0.96221,3e-05,4.97214]
[1778736084145,40.66,79480.48,0.0,-0.96192,3e-05,5.00369]
[1778736085422,40.66,79480.56,0.0,-0.96191,3e-05,5.00445]
[1778736091194,40.66,79482.62,0.0,-0.96185,3e-05,5.00988]
[1778736096232,40.67,79482.91,0.0,-0.96183,3e-05,5.01201]
[1778736101269,40.67,79483.38,0.0,-0.96181,3e-05,5.01478]
[1778736102276,40.67,79495.43,0.0,-0.9614,3e-05,5.05938]
[1778736105563,40.67,79502.33,0.0,-0.96116,3e-05,5.08528]
[1778736108318,40.67,79507.6,0.0,-0.96098,3e-05,5.10512]
[1778736112348,40.67,79512.89,0.0,-0.96079,3e-05,5.12509]
[1778736115633,40.67,79519.41,0.0,-0.96057,3e-05,5.14959]
[1778736119395,40.67,79528.59,0.0,-0.96025,3e-05,5.18409]
[1778736122415,40.67,79536.31,0.0,-0.95998,4e-05,5.21305]
[1778736127451,40.67,79540.13,0.0,-0.95985,4e-05,5.22701]
[1778736131482,40.67,79546.4,0.0,-0.95963,4e-05,5.25029]
[1778736134503,40.67,79552.74,0.0,-0.95941,4e-05,5.27384]
[1778736138531,40.67,79563.97,0.0,-0.95902,4e-05,5.31586]
[1778736139538,40.66,79553.78,0.0,-0.95939,4e-05,5.27679]
[1778736144573,40.66,79554.05,0.0,-0.95939,4e-05,5.27694]
[1778736148601,40.66,79548.96,0.0,-0.95957,4e-05,5.2569]
[1778736150615,40.66,79543.6,0.0,-0.95976,4e-05,5.23634]
[1778736155913,40.66,79542.16,0.0,-0.95984,4e-05,5.2268]
[1778736161692,40.66,79548.78,0.0,-0.95962,4e-05,5.25132]
[1778736162699,40.66,79552.63,0.0,-0.95948,4e-05,5.26582]
[1778736165983,40.66,79564.23,0.0,-0.95907,4e-05,5.30961]
[1778736167736,40.66,79566.74,0.0,-0.95899,4e-05,5.31884]
[1778736172772,40.65,79569.15,0.0,-0.95891,4e-05,5.3269]
[1778736175792,40.65,79562.53,0.0,-0.95916,4e-05,5.30086]
[1778736176798,40.65,79556.56,0.0,-0.95937,4e-05,5.27789]
[1778736177806,40.65,79557.44,0.0,-0.95934,4e-05,5.28108]
[1778736182841,40.65,79561.75,0.0,-0.95919,4e-05,5.29665]
[1778736184855,40.65,79573.52,0.0,-0.95878,4e-05,5.34132]
[1778736185864,40.65,79574.05,0.0,-0.95876,4e-05,5.34309]
[1778736190897,40.64,79571.99,0.0,-0.95885,4e-05,5.33384]
[1778736192911,40.64,79566.98,0.0,-0.95903,4e-05,5.31413]
[1778736197947,40.64,79570.75,0.0,-0.95891,4e-05,5.32727]
[1778736202982,40.63,79569.01,0.0,-0.95898,4e-05,5.31924]
[1778736208017,40.63,79564.4,0.0,-0.95916,4e-05,5.30035]
[1778736213052,40.63,79560.96,0.0,-0.95932,4e-05,5.28253]
[1778736218089,40.63,79549.38,0.0,-0.95974,4e-05,5.2375]
[1778736219095,40.63,79548.96,0.0,-0.95976,4e-05,5.23578]
[1778736224130,40.62,79548.31,0.0,-0.95978,4e-05,5.23268]
[1778736230172,40.62,79549.82,0.0,-0.95974,4e-05,5.23767]
[1778736232187,40.62,79558.93,0.0,-0.95942,4e-05,5.27205]
[1778736233193,40.62,79559.7,0.0,-0.95939,4e-05,5.27482]
[1778736238228,40.62,79560.81,0.0,-0.95936,4e-05,5.27816]
[1778736243265,40.62,79563.31,0.0,-0.95928,4e-05,5.28678]
[1778736250313,40.61,79566.64,0.0,-0.95918,4e-05,5.29805]
[1778736255349,40.61,79566.71,0.0,-0.95919,4e-05,5.29704]
[1778736260384,40.61,79566.76,0.0,-0.95919,4e-05,5.29613]
[1778736265418,40.6,79565.96,0.0,-0.95923,4e-05,5.292]
[1778736270453,40.6,79565.56,0.0,-0.95926,4e-05,5.2894]
[1778736275488,40.6,79565.1,0.0,-0.95931,4e-05,5.28304]
[1778736280523,40.6,79562.31,0.0,-0.95942,4e-05,5.27137]
[1778736285558,40.59,79564.59,0.0,-0.95935,4e-05,5.27909]
[1778736290595,40.59,79564.39,0.0,-0.95936,4e-05,5.27732]
[1778736296905,40.59,79563.78,0.0,-0.9594,4e-05,5.27382]
[1778736303686,40.59,79563.28,0.0,-0.95943,4e-05,5.27056]
[1778736308719,40.58,79564.35,0.0,-0.9594,4e-05,5.27368]
[1778736314762,40.58,79564.34,0.0,-0.95941,4e-05,5.27245]
[1778736318791,40.58,79557.89,0.0,-0.95965,4e-05,5.24714]
[1778736319797,40.58,79549.22,0.0,-0.95995,4e-05,5.21415]
[1778736322822,40.58,79556.69,0.0,-0.95969,4e-05,5.24209]
[1778736328860,40.58,79558.09,0.0,-0.95965,4e-05,5.24651]
[1778736331881,40.57,79565.73,0.0,-0.95941,4e-05,5.27158]
[1778736332888,40.57,79565.04,0.0,-0.95944,4e-05,5.26876]
[1778736337193,40.57,79556.91,0.0,-0.95973,4e-05,5.23709]
[1778736338930,40.57,79555.55,0.0,-0.95978,4e-05,5.23162]
[1778736343964,40.57,79559.81,0.0,-0.95964,4e-05,5.24708]
[1778736349000,40.57,79559.23,0.0,-0.95967,4e-05,5.24414]
[1778736354035,40.57,79557.75,0.0,-0.95973,4e-05,5.23785]
[1778736359070,40.56,79556.98,0.0,-0.95976,4e-05,5.23432]
[1778736364107,40.56,79558.14,0.0,-0.95972,4e-05,5.23817]
[1778736365114,40.56,79563.68,0.0,-0.95953,4e-05,5.25913]
[1778736366121,40.56,79563.61,0.0,-0.95953,4e-05,5.25871]
[1778736371156,40.56,79563.54,0.0,-0.95954,4e-05,5.25772]
[1778736377198,40.56,79563.53,0.0,-0.95955,4e-05,5.25679]
[1778736382233,40.56,79563.4,0.0,-0.95956,4e-05,5.25555]
[1778736387269,40.55,79564.18,0.0,-0.95954,4e-05,5.25779]
[1778736393313,40.55,79564.85,0.0,-0.95955,4e-05,5.25586]
[1778736398346,40.55,79560.7,0.0,-0.9597,4e-05,5.23935]
[1778736399353,40.55,79553.32,0.0,-0.95997,4e-05,5.21122]
[1778736400360,40.55,79551.65,0.0,-0.96003,4e-05,5.20482]
[1778736405395,40.55,79552.9,0.0,-0.95999,4e-05,5.20921]
[1778736410430,40.55,79550.71,0.0,-0.96006,4e-05,5.20062]
[1778736415466,40.55,79550.99,0.0,-0.96006,4e-05,5.20145]
[1778736419495,40.55,79558.78,0.0,-0.95978,4e-05,5.23077]
[1778736424529,40.55,79558.49,0.0,-0.9598,4e-05,5.22925]
[1778736429564,40.54,79552.55,0.0,-0.96001,4e-05,5.20636]
[1778736434599,40.54,79553.57,0.0,-0.95998,4e-05,5.21]
[1778736439634,40.54,79550.68,0.0,-0.96008,4e-05,5.19884]
[1778736444685,40.54,79543.28,0.0,-0.96034,3e-05,5.17073]
[1778736445710,40.54,79535.36,0.0,-0.96062,3e-05,5.14094]
[1778736446697,40.54,79508.29,0.0,-0.96155,3e-05,5.04003]
[1778736447967,40.54,79504.77,0.0,-0.96167,3e-05,5.02743]
[1778736453746,40.55,79503.55,0.0,-0.96172,3e-05,5.02079]
[1778736458782,40.55,79507.23,0.0,-0.96158,3e-05,5.03553]
[1778736460796,40.55,79515.6,0.0,-0.96129,3e-05,5.06692]
[1778736465831,40.55,79514.01,0.0,-0.96134,3e-05,5.06178]
[1778736468106,40.55,79509.43,0.0,-0.96149,3e-05,5.04517]
[1778736473888,40.56,79511.34,0.0,-0.96142,3e-05,5.05344]
[1778736478922,40.56,79512.06,0.0,-0.96138,3e-05,5.05704]
[1778736483957,40.56,79518.18,0.0,-0.96117,3e-05,5.08064]
[1778736488992,40.56,79515.92,0.0,-0.96124,3e-05,5.07305]
[1778736494028,40.57,79516.15,0.0,-0.96122,3e-05,5.07475]
[1778736498320,40.57,79533.94,0.0,-0.9606,3e-05,5.14184]
[1778736499063,40.57,79533.94,0.0,-0.9606,3e-05,5.14194]
[1778736500070,40.57,79535.73,0.0,-0.96054,3e-05,5.14872]
[1778736501077,40.57,79560.2,0.0,-0.95968,4e-05,5.24123]
[1778736502085,40.57,79566.55,0.0,-0.95945,4e-05,5.26531]
[1778736503092,40.57,79568.01,0.0,-0.9594,4e-05,5.27075]
[1778736508394,40.57,79567.57,0.0,-0.95943,4e-05,5.26841]
[1778736511147,40.57,79561.33,0.0,-0.95968,4e-05,5.2407]
[1778736512154,40.57,79559.06,0.0,-0.95976,4e-05,5.23199]
[1778736517189,40.56,79559.27,0.0,-0.95975,4e-05,5.2325]
[1778736523232,40.56,79561.46,0.0,-0.95968,4e-05,5.24051]
[1778736526252,40.56,79566.84,0.0,-0.95949,4e-05,5.26083]
[1778736528266,40.56,79569.26,0.0,-0.9594,4e-05,5.26989]
[1778736530280,40.56,79564.7,0.0,-0.95957,4e-05,5.25236]
[1778736536322,40.56,79564.57,0.0,-0.95958,4e-05,5.25155]
[1778736540350,40.56,79570.31,0.0,-0.95937,4e-05,5.27324]
[1778736545387,40.56,79568.07,0.0,-0.95946,4e-05,5.26439]
[1778736550423,40.56,79564.16,0.0,-0.9596,4e-05,5.24925]
[1778736552434,40.56,79571.24,0.0,-0.95935,4e-05,5.27618]
[1778736554448,40.56,79572.18,0.0,-0.95931,4e-05,5.27963]
[1778736557469,40.56,79587.61,0.0,-0.95876,4e-05,5.33858]
[1778736558746,40.56,79593.25,0.0,-0.95856,4e-05,5.36015]
[1778736559483,40.56,79593.25,0.0,-0.95856,4e-05,5.35993]
[1778736561498,40.56,79590.43,0.0,-0.95867,4e-05,5.34866]
[1778736566532,40.55,79588.63,0.0,-0.95874,4e-05,5.34079]
[1778736571569,40.55,79587.12,0.0,-0.95883,4e-05,5.33047]
[1778736575595,40.55,79579.55,0.0,-0.95911,4e-05,5.30071]
[1778736577608,40.55,79576.8,0.0,-0.95921,4e-05,5.28991]
[1778736582645,40.55,79575.25,0.0,-0.95927,4e-05,5.28339]
[1778736587679,40.55,79574.98,0.0,-0.95929,4e-05,5.28182]
[1778736593722,40.55,79575.6,0.0,-0.95927,4e-05,5.28357]
[1778736599029,40.54,79575.47,0.0,-0.95928,4e-05,5.28249]
[1778736604798,40.54,79579.7,0.0,-0.95913,4e-05,5.29816]
[1778736609100,40.54,79581.88,0.0,-0.95906,4e-05,5.30582]
[1778736614869,40.54,79580.57,0.0,-0.95912,4e-05,5.30005]
[1778736619905,40.54,79579.04,0.0,-0.95918,4e-05,5.29331]
[1778736625947,40.53,79576.37,0.0,-0.95928,4e-05,5.28217]
[1778736631001,40.53,79591.23,0.0,-0.95878,4e-05,5.33496]
[1778736632011,40.53,79596.99,0.0,-0.95858,4e-05,5.35691]
[1778736633017,40.53,79596.54,0.0,-0.9586,4e-05,5.35488]
[1778736638052,40.53,79601.99,0.0,-0.95841,4e-05,5.37449]
[1778736643088,40.52,79600.71,0.0,-0.95847,4e-05,5.36807]
[1778736648122,40.52,79595.54,0.0,-0.95867,4e-05,5.34667]
[1778736653159,40.52,79596.83,0.0,-0.95864,4e-05,5.35016]
[1778736656179,40.52,79602.66,0.0,-0.95843,4e-05,5.37218]
[1778736661215,40.51,79601.84,0.0,-0.95848,4e-05,5.36765]
[1778736663229,40.51,79608.97,0.0,-0.95823,4e-05,5.39447]
[1778736664237,40.51,79611.52,0.0,-0.95814,4e-05,5.40406]
[1778736669529,40.51,79612.88,0.0,-0.9581,4e-05,5.40775]
[1778736676320,40.5,79613.96,0.0,-0.95808,4e-05,5.40978]
[1778736681357,40.5,79611.26,0.0,-0.95819,4e-05,5.39788]
[1778736686390,40.49,79613.51,0.0,-0.95813,4e-05,5.40524]
[1778736691425,40.49,79616.07,0.0,-0.95807,4e-05,5.41019]
[1778736696460,40.49,79620.15,0.0,-0.95794,4e-05,5.42472]
[1778736701495,40.48,79617.85,0.0,-0.95803,4e-05,5.41435]
[1778736706529,40.48,79618.89,0.0,-0.95801,4e-05,5.41709]
[1778736711565,40.48,79617.09,0.0,-0.95809,4e-05,5.40884]
[1778736716600,40.47,79613.59,0.0,-0.95822,4e-05,5.39412]
[1778736721636,40.47,79615.09,0.0,-0.95818,4e-05,5.39883]
[1778736726674,40.47,79608.51,0.0,-0.95843,4e-05,5.37218]
[1778736731710,40.47,79606.51,0.0,-0.95851,4e-05,5.36346]
[1778736734732,40.47,79613.75,0.0,-0.95825,4e-05,5.39094]
[1778736735739,40.46,79614.79,0.0,-0.95822,4e-05,5.39473]
[1778736740773,40.46,79616.95,0.0,-0.95815,4e-05,5.40186]
[1778736745808,40.46,79617.73,0.0,-0.95814,4e-05,5.40363]
[1778736751850,40.45,79612.94,0.0,-0.95835,4e-05,5.37998]
[1778736756892,40.45,79611.94,0.0,-0.9584,4e-05,5.37504]
[1778736761923,40.45,79614.96,0.0,-0.9583,4e-05,5.38566]
[1778736766955,40.45,79615.07,0.0,-0.9583,4e-05,5.38487]
[1778736771991,40.44,79617.88,0.0,-0.95821,4e-05,5.39465]
[1778736774004,40.44,79623.76,0.0,-0.958,4e-05,5.41705]
[1778736776019,40.44,79625.0,0.0,-0.95796,4e-05,5.42133]
[1778736780373,40.44,79634.34,0.0,-0.95763,4e-05,5.45641]
[1778736784075,40.43,79641.59,0.0,-0.95737,4e-05,5.48383]
[1778736789110,40.43,79639.56,0.0,-0.95747,4e-05,5.47394]
[1778736791321,40.43,79644.7,0.0,-0.95728,4e-05,5.49336]
[1778736793175,40.43,79705.14,0.0,-0.955,4e-05,5.7333]
[1778736795188,40.42,79698.06,0.0,-0.95528,4e-05,5.70445]
[1778736799216,40.42,79702.08,0.0,-0.95513,4e-05,5.71957]
[1778736804252,40.42,79700.92,0.0,-0.9552,4e-05,5.71258]
[1778736809289,40.41,79705.65,0.0,-0.95504,4e-05,5.72937]
[1778736814321,40.4,79706.15,0.0,-0.95507,4e-05,5.72521]
[1778736819356,40.4,79695.18,0.0,-0.95552,4e-05,5.67871]
[1778736820673,40.4,79710.64,0.0,-0.95492,4e-05,5.74068]
[1778736823384,40.39,79710.78,0.0,-0.95493,4e-05,5.73974]
[1778736828420,40.39,79705.14,0.0,-0.95518,4e-05,5.71446]
[1778736833454,40.38,79703.59,0.0,-0.95526,4e-05,5.70589]
[1778736838490,40.38,79698.76,0.0,-0.95547,4e-05,5.68415]
[1778736841510,40.37,79692.41,0.0,-0.95572,4e-05,5.65738]
[1778736843524,40.37,79697.52,0.0,-0.95553,4e-05,5.67714]
[1778736848559,40.37,79698.15,0.0,-0.95553,4e-05,5.67761]
[1778736850580,40.37,79682.98,0.0,-0.95612,4e-05,5.61592]
[1778736851585,40.37,79678.1,0.0,-0.95631,4e-05,5.5961]
[1778736856621,40.36,79676.76,0.0,-0.95637,4e-05,5.58931]
[1778736858637,40.36,79668.14,0.0,-0.9567,4e-05,5.55446]
[1778736863672,40.36,79669.48,0.0,-0.95666,4e-05,5.55863]
[1778736867700,40.36,79671.55,0.0,-0.95659,4e-05,5.56599]
[1778736868707,40.35,79677.94,0.0,-0.95635,4e-05,5.5912]
[1778736869714,40.35,79677.96,0.0,-0.95636,4e-05,5.59099]
[1778736873742,40.35,79683.98,0.0,-0.95616,4e-05,5.61018]
[1778736874753,40.35,79700.69,0.0,-0.95552,4e-05,5.67758]
[1778736875759,40.35,79704.21,0.0,-0.95539,4e-05,5.69135]
[1778736879788,40.35,79697.15,0.0,-0.95568,4e-05,5.66113]
[1778736881801,40.34,79693.36,0.0,-0.95583,4e-05,5.64511]
[1778736884825,40.34,79687.87,0.0,-0.95606,4e-05,5.62162]
[1778736888851,40.34,79681.18,0.0,-0.95632,4e-05,5.59387]
[1778736889857,40.34,79673.65,0.0,-0.95661,4e-05,5.56355]
[1778736891169,40.34,79666.24,0.0,-0.95689,4e-05,5.53364]
[1778736896906,40.33,79662.68,0.0,-0.95704,4e-05,5.51836]
[1778736902951,40.33,79658.88,0.0,-0.95719,4e-05,5.50249]
[1778736903956,40.33,79663.95,0.0,-0.957,4e-05,5.52237]
[1778736904963,40.33,79669.79,0.0,-0.95678,4e-05,5.54531]
[1778736911310,40.33,79669.43,0.0,-0.95681,4e-05,5.5427]
[1778736915034,40.33,79675.29,0.0,-0.95659,4e-05,5.56512]
[1778736920068,40.32,79673.62,0.0,-0.95667,4e-05,5.55732]
[1778736925103,40.32,79671.09,0.0,-0.95677,4e-05,5.54616]
[1778736930138,40.32,79669.89,0.0,-0.95683,4e-05,5.54034]
[1778736935173,40.32,79669.66,0.0,-0.95688,4e-05,5.53478]
[1778736938195,40.31,79676.35,0.0,-0.95663,4e-05,5.56069]
[1778736941525,40.31,79712.94,0.0,-0.95524,4e-05,5.70678]
[1778736943230,40.31,79736.83,0.0,-0.95431,4e-05,5.80324]
[1778736948268,40.31,79736.64,0.0,-0.95434,4e-05,5.8006]
[1778736949272,40.3,79732.61,0.0,-0.9545,4e-05,5.78326]
[1778736954307,40.3,79728.1,0.0,-0.9547,4e-05,5.76276]
[1778736959342,40.29,79725.94,0.0,-0.9548,4e-05,5.75206]
[1778736964378,40.29,79725.44,0.0,-0.95484,4e-05,5.74814]
[1778736966391,40.29,79715.11,0.0,-0.95525,4e-05,5.70554]
[1778736971738,40.28,79715.37,0.0,-0.95526,4e-05,5.70509]
[1778736978475,40.28,79712.32,0.0,-0.95539,4e-05,5.69078]
[1778736980489,40.28,79725.39,0.0,-0.95489,4e-05,5.74317]
[1778736985524,40.27,79725.71,0.0,-0.9549,4e-05,5.74274]
[1778736990559,40.27,79714.77,0.0,-0.95534,4e-05,5.69677]
[1778736995594,40.27,79713.05,0.0,-0.95544,4e-05,5.68486]
[1778737000629,40.26,79715.68,0.0,-0.95535,4e-05,5.69427]
[1778737002643,40.26,79710.44,0.0,-0.95556,4e-05,5.67262]
[1778737007678,40.26,79708.41,0.0,-0.95565,4e-05,5.66336]
[1778737010700,40.26,79697.55,0.0,-0.95607,4e-05,5.61907]
[1778737011707,40.26,79698.1,0.0,-0.95605,4e-05,5.62113]
[1778737017750,40.26,79697.03,0.0,-0.9561,4e-05,5.61592]
[1778737022786,40.25,79698.32,0.0,-0.95606,4e-05,5.62032]
[1778737027820,40.25,79697.19,0.0,-0.95611,4e-05,5.61501]
[1778737032855,40.25,79689.33,0.0,-0.95642,4e-05,5.58283]
[1778737033862,40.25,79683.58,0.0,-0.95663,4e-05,5.55979]
[1778737034869,40.25,79684.68,0.0,-0.95659,4e-05,5.56411]
[1778737039904,40.25,79685.26,0.0,-0.95657,4e-05,5.56609]
[1778737044941,40.25,79685.99,0.0,-0.95655,4e-05,5.56874]
[1778737048974,40.25,79680.92,0.0,-0.95674,4e-05,5.54831]
[1778737050985,40.25,79697.42,0.0,-0.95612,4e-05,5.61416]
[1778737051992,40.25,79700.83,0.0,-0.95602,4e-05,5.62402]
[1778737054006,40.25,79696.69,0.0,-0.95618,4e-05,5.60709]
[1778737055014,40.25,79693.31,0.0,-0.95631,4e-05,5.59343]
[1778737058034,40.25,79684.86,0.0,-0.95663,4e-05,5.55942]
[1778737059043,40.25,79681.96,0.0,-0.95674,4e-05,5.54781]
[1778737064076,40.25,79684.08,0.0,-0.95666,4e-05,5.55605]
[1778737069113,40.24,79689.73,0.0,-0.95645,4e-05,5.5782]
[1778737074149,40.24,79690.74,0.0,-0.95642,4e-05,5.58177]
[1778737079185,40.24,79692.67,0.0,-0.95635,4e-05,5.58904]
[1778737080191,40.24,79698.45,0.0,-0.95613,4e-05,5.61209]
[1778737081198,40.24,79700.39,0.0,-0.95606,4e-05,5.61975]
[1778737086234,40.24,79697.04,0.0,-0.95619,4e-05,5.60567]
[1778737087241,40.24,79685.83,0.0,-0.95662,4e-05,5.56073]
[1778737088252,40.24,79686.09,0.0,-0.95661,4e-05,5.56166]
[1778737093283,40.24,79682.77,0.0,-0.95674,4e-05,5.54816]
[1778737098318,40.24,79683.07,0.0,-0.95673,4e-05,5.54912]
[1778737101339,40.24,79688.9,0.0,-0.95651,4e-05,5.57218]
[1778737102661,40.24,79695.59,0.0,-0.95626,4e-05,5.59881]
[1778737108387,40.24,79698.2,0.0,-0.95616,4e-05,5.60847]
[1778737113423,40.23,79702.49,0.0,-0.95603,4e-05,5.62128]
[1778737119467,40.23,79703.27,0.0,-0.95601,4e-05,5.62362]
[1778737124502,40.23,79707.44,0.0,-0.95586,4e-05,5.63977]
[1778737128531,40.23,79713.44,0.0,-0.95563,4e-05,5.66342]
[1778737130544,40.23,79718.45,0.0,-0.95544,4e-05,5.68331]
[1778737131552,40.23,79724.32,0.0,-0.95522,4e-05,5.70685]
[1778737136585,40.23,79725.95,0.0,-0.95517,4e-05,5.7122]
[1778737139607,40.23,79719.38,0.0,-0.95542,4e-05,5.68554]
[1778737144643,40.22,79724.1,0.0,-0.95525,4e-05,5.70354]
[1778737148670,40.22,79711.62,0.0,-0.95573,4e-05,5.6528]
[1778737153710,40.22,79712.17,0.0,-0.95572,4e-05,5.65422]
[1778737158741,40.22,79711.82,0.0,-0.95574,4e-05,5.6519]
[1778737163776,40.22,79711.36,0.0,-0.95577,4e-05,5.64913]
[1778737168812,40.21,79713.93,0.0,-0.95568,4e-05,5.65854]
[1778737170825,40.21,79701.69,0.0,-0.95615,4e-05,5.60889]
[1778737171834,40.21,79692.77,0.0,-0.95652,4e-05,5.56937]
[1778737173847,40.21,79693.04,0.0,-0.95651,4e-05,5.57032]
[1778737174854,40.21,79686.75,0.0,-0.95675,4e-05,5.54517]
[1778737175861,40.21,79686.74,0.0,-0.95675,4e-05,5.54511]
[1778737180897,40.21,79688.34,0.0,-0.95669,4e-05,5.55138]
[1778737185931,40.21,79685.23,0.0,-0.95681,4e-05,5.53893]
[1778737187945,40.21,79679.17,0.0,-0.95704,4e-05,5.51483]
[1778737188952,40.21,79674.15,0.0,-0.95723,4e-05,5.49495]
[1778737190966,40.21,79672.0,0.0,-0.95731,4e-05,5.48655]
[1778737196003,40.21,79670.31,0.0,-0.95737,4e-05,5.48015]
[1778737201037,40.21,79668.77,0.0,-0.95742,4e-05,5.47431]
[1778737203058,40.21,79676.53,0.0,-0.95713,4e-05,5.50511]
[1778737204063,40.21,79692.16,0.0,-0.95654,4e-05,5.56728]
[1778737205071,40.21,79693.42,0.0,-0.95649,4e-05,5.57221]
[1778737210110,40.21,79687.08,0.0,-0.95674,4e-05,5.54637]
[1778737212128,40.21,79681.73,0.0,-0.95694,4e-05,5.52497]
[1778737217158,40.21,79677.37,0.0,-0.95711,4e-05,5.50754]
[1778737222193,40.21,79674.91,0.0,-0.9572,4e-05,5.49774]
[1778737227228,40.21,79673.03,0.0,-0.95727,4e-05,5.49024]
[1778737231255,40.21,79683.97,0.0,-0.95689,4e-05,5.52996]
[1778737232263,40.21,79687.87,0.0,-0.95674,4e-05,5.54541]
[1778737237298,40.21,79685.75,0.0,-0.95682,4e-05,5.53655]
[1778737243649,40.21,79687.11,0.0,-0.95678,4e-05,5.54155]
[1778737247380,40.21,79693.17,0.0,-0.95655,4e-05,5.56556]
[1778737250392,40.21,79698.0,0.0,-0.95637,4e-05,5.5846]
[1778737255427,40.21,79693.78,0.0,-0.95653,4e-05,5.56722]
[1778737260462,40.2,79693.57,0.0,-0.95655,4e-05,5.56597]
[1778737263790,40.2,79685.73,0.0,-0.95684,4e-05,5.5345]
[1778737269526,40.2,79681.0,0.0,-0.95702,4e-05,5.51567]
[1778737274560,40.2,79676.77,0.0,-0.95718,4e-05,5.49897]
[1778737281610,40.2,79674.21,0.0,-0.95728,4e-05,5.48894]
[1778737286645,40.2,79672.54,0.0,-0.95734,4e-05,5.48241]
[1778737291680,40.2,79679.28,0.0,-0.95711,4e-05,5.5055]
[1778737297722,40.2,79681.02,0.0,-0.95705,4e-05,5.51218]
[1778737302757,40.2,79685.9,0.0,-0.95687,4e-05,5.53138]
[1778737307792,40.2,79689.68,0.0,-0.95672,4e-05,5.54621]
[1778737312827,40.2,79691.35,0.0,-0.95666,4e-05,5.55261]
[1778737317862,40.2,79693.29,0.0,-0.95659,4e-05,5.56008]
[1778737319876,40.2,79686.42,0.0,-0.95685,4e-05,5.53266]
[1778737324911,40.2,79682.33,0.0,-0.95701,4e-05,5.51643]
[1778737329947,40.2,79688.22,0.0,-0.95679,4e-05,5.53986]
[1778737334985,40.2,79688.56,0.0,-0.95677,4e-05,5.54118]
[1778737340018,40.2,79691.18,0.0,-0.95667,4e-05,5.55156]
[1778737345052,40.2,79691.85,0.0,-0.95665,4e-05,5.55408]
[1778737350087,40.2,79687.59,0.0,-0.95681,4e-05,5.53696]
[1778737352101,40.2,79680.86,0.0,-0.95709,4e-05,5.50655]
[1778737353108,40.2,79676.18,0.0,-0.95727,4e-05,5.48803]
[1778737355122,40.2,79669.83,0.0,-0.9575,4e-05,5.46305]
[1778737356129,40.2,79668.25,0.0,-0.95756,4e-05,5.45691]
[1778737361165,40.2,79667.44,0.0,-0.95759,4e-05,5.45424]
[1778737366200,40.2,79665.95,0.0,-0.95764,4e-05,5.44888]
[1778737373249,40.21,79666.21,0.0,-0.95762,4e-05,5.45061]
[1778737379291,40.21,79668.35,0.0,-0.95754,4e-05,5.45953]
[1778737384326,40.21,79667.85,0.0,-0.95755,4e-05,5.4579]
[1778737391374,40.21,79667.2,0.0,-0.95757,4e-05,5.45575]
[1778737396412,40.21,79664.84,0.0,-0.95766,4e-05,5.44672]
[1778737401445,40.21,79665.09,0.0,-0.95765,4e-05,5.44802]
[1778737404794,40.21,79655.12,0.0,-0.95801,4e-05,5.40911]
[1778737406480,40.21,79654.12,0.0,-0.95805,4e-05,5.40531]
[1778737412525,40.21,79656.89,0.0,-0.95797,4e-05,5.41331]
[1778737413531,40.21,79663.83,0.0,-0.95771,4e-05,5.44069]
[1778737414866,40.21,79664.14,0.0,-0.95769,4e-05,5.44206]
[1778737419573,40.21,79658.35,0.0,-0.95791,4e-05,5.41962]
[1778737424936,40.22,79659.7,0.0,-0.95785,4e-05,5.42556]
[1778737430650,40.22,79660.21,0.0,-0.95783,4e-05,5.42811]
[1778737435686,40.22,79660.38,0.0,-0.95781,4e-05,5.42933]
[1778737440721,40.22,79658.67,0.0,-0.95787,4e-05,5.42322]
[1778737445075,40.22,79666.93,0.0,-0.95756,4e-05,5.45628]
[1778737451797,40.22,79666.08,0.0,-0.95759,4e-05,5.45343]
[1778737456832,40.22,79666.3,0.0,-0.95757,4e-05,5.45463]
[1778737459853,40.22,79672.29,0.0,-0.95735,4e-05,5.47838]
[1778737463883,40.22,79667.03,0.0,-0.95755,4e-05,5.45775]
[1778737468916,40.23,79664.95,0.0,-0.95762,4e-05,5.44988]
[1778737473951,40.23,79670.68,0.0,-0.95743,4e-05,5.46908]
[1778737478985,40.23,79670.45,0.0,-0.95744,4e-05,5.46829]
[1778737483014,40.23,79665.27,0.0,-0.95763,4e-05,5.44798]
[1778737489057,40.23,79665.46,0.0,-0.95762,4e-05,5.449]
[1778737494092,40.23,79664.82,0.0,-0.95764,4e-05,5.44675]
[1778737499127,40.23,79668.36,0.0,-0.95751,4e-05,5.46093]
[1778737503155,40.23,79679.21,0.0,-0.9571,4e-05,5.50392]
[1778737504163,40.23,79679.99,0.0,-0.95707,4e-05,5.50697]
[1778737506177,40.23,79687.15,0.0,-0.9568,4e-05,5.5353]
[1778737508196,40.23,79701.19,0.0,-0.95627,4e-05,5.59126]
[1778737509212,40.23,79718.26,0.0,-0.95561,4e-05,5.6599]
[1778737510226,40.23,79712.35,0.0,-0.95585,4e-05,5.63571]
[1778737511212,40.23,79707.27,0.0,-0.95604,4e-05,5.61505]
[1778737512226,40.23,79707.27,0.0,-0.95605,4e-05,5.61485]
[1778737513228,40.23,79746.21,0.0,-0.95454,4e-05,5.77246]
[1778737514232,40.22,79751.43,0.0,-0.95433,4e-05,5.79347]
[1778737515244,40.23,79751.43,0.0,-0.95433,4e-05,5.79368]
[1778737516248,40.23,79752.36,0.0,-0.95429,4e-05,5.79766]
[1778737521282,40.23,79742.2,0.0,-0.95468,4e-05,5.75699]
[1778737522289,40.23,79736.25,0.0,-0.95491,4e-05,5.73298]
[1778737523297,40.23,79732.8,0.0,-0.95505,4e-05,5.71923]
[1778737525310,40.23,79729.32,0.0,-0.95517,4e-05,5.70604]
[1778737530345,40.23,79728.39,0.0,-0.9552,4e-05,5.70329]
[1778737535380,40.24,79731.24,0.0,-0.9551,4e-05,5.71275]
[1778737538401,40.24,79745.78,0.0,-0.95452,4e-05,5.77277]
[1778737540415,40.24,79751.04,0.0,-0.95431,4e-05,5.79466]
[1778737543438,40.24,79764.67,0.0,-0.95377,4e-05,5.85104]
[1778737544446,40.24,79786.34,0.0,-0.9529,4e-05,5.94087]
[1778737549485,40.24,79787.17,0.0,-0.95287,4e-05,5.94409]
[1778737551493,40.24,79779.41,0.0,-0.95318,4e-05,5.9118]
[1778737556530,40.24,79777.56,0.0,-0.95325,4e-05,5.90422]
[1778737561563,40.24,79783.06,0.0,-0.95303,4e-05,5.92721]
[1778737562572,40.24,79788.71,0.0,-0.9528,4e-05,5.9507]
[1778737565930,40.24,79780.55,0.0,-0.95313,4e-05,5.91673]
[1778737567607,40.24,79776.01,0.0,-0.95331,4e-05,5.898]
[1778737569621,40.24,79768.34,0.0,-0.95362,4e-05,5.86647]
[1778737571635,40.24,79763.05,0.0,-0.95383,4e-05,5.84492]
[1778737572642,40.24,79756.78,0.0,-0.95407,4e-05,5.81931]
[1778737574656,40.24,79750.24,0.0,-0.95433,4e-05,5.79291]
[1778737579692,40.25,79741.12,0.0,-0.95468,4e-05,5.75682]
[1778737584726,40.25,79738.73,0.0,-0.95476,4e-05,5.74842]
[1778737589762,40.25,79737.95,0.0,-0.95477,4e-05,5.74654]
[1778737594797,40.26,79737.66,0.0,-0.9548,4e-05,5.7429]
[1778737599831,40.26,79738.68,0.0,-0.95475,4e-05,5.74828]
[1778737604866,40.26,79748.87,0.0,-0.95434,4e-05,5.79107]
[1778737606222,40.26,79750.05,0.0,-0.95429,4e-05,5.79607]
[1778737610908,40.26,79755.34,0.0,-0.95407,4e-05,5.81854]
[1778737613930,40.26,79760.5,0.0,-0.95386,4e-05,5.84011]
[1778737618966,40.27,79765.46,0.0,-0.95366,4e-05,5.861]
[1778737620979,40.27,79767.28,0.0,-0.95359,4e-05,5.86862]
[1778737624000,40.27,79774.61,0.0,-0.95329,4e-05,5.89904]
[1778737628033,40.27,79781.17,0.0,-0.95303,4e-05,5.92626]
[1778737631048,40.27,79786.93,0.0,-0.9528,4e-05,5.95014]
[1778737636432,40.27,79786.36,0.0,-0.95282,4e-05,5.9475]
[1778737642125,40.27,79788.54,0.0,-0.95274,4e-05,5.95643]
[1778737648167,40.26,79787.45,0.0,-0.95278,4e-05,5.95174]
[1778737651188,40.26,79779.06,0.0,-0.95315,4e-05,5.91303]
[1778737653202,40.27,79779.23,0.0,-0.95314,4e-05,5.91384]
[1778737655216,40.27,79785.37,0.0,-0.95289,4e-05,5.93945]
[1778737659244,40.27,79780.1,0.0,-0.9531,4e-05,5.91763]
[1778737664279,40.27,79776.27,0.0,-0.95325,4e-05,5.902]
[1778737670321,40.27,79776.96,0.0,-0.95322,4e-05,5.90533]
[1778737675355,40.27,79777.62,0.0,-0.95319,4e-05,5.90848]
[1778737676362,40.27,79790.6,0.0,-0.95267,4e-05,5.96255]
[1778737677370,40.27,79796.92,0.0,-0.95241,4e-05,5.98896]
[1778737679384,40.27,79796.82,0.0,-0.95241,4e-05,5.98845]
[1778737684419,40.27,79797.49,0.0,-0.95239,4e-05,5.99109]
[1778737686433,40.27,79797.88,0.0,-0.95237,4e-05,5.99262]
[1778737691468,40.27,79797.58,0.0,-0.95239,4e-05,5.99107]
[1778737696506,40.27,79797.32,0.0,-0.9524,4e-05,5.98964]
[1778737701539,40.27,79796.39,0.0,-0.95245,4e-05,5.98534]
[1778737706574,40.26,79795.62,0.0,-0.95248,4e-05,5.98177]
[1778737711609,40.26,79796.75,0.0,-0.95247,4e-05,5.98231]
[1778737716645,40.26,79799.48,0.0,-0.95236,4e-05,5.99341]
[1778737719667,40.26,79793.49,0.0,-0.9526,4e-05,5.96825]
[1778737725710,40.26,79790.96,0.0,-0.95271,4e-05,5.95765]
[1778737730745,40.26,79789.74,0.0,-0.95276,4e-05,5.9525]
[1778737735780,40.26,79789.21,0.0,-0.95278,4e-05,5.95021]
[1778737740815,40.26,79790.32,0.0,-0.95273,4e-05,5.9547]
[1778737745850,40.26,79789.96,0.0,-0.95275,4e-05,5.95306]
[1778737750885,40.26,79789.79,0.0,-0.95276,4e-05,5.9522]
[1778737755920,40.26,79794.13,0.0,-0.95258,4e-05,5.97014]
[1778737760965,40.26,79798.99,0.0,-0.95239,4e-05,5.99012]
[1778737761971,40.26,79808.48,0.0,-0.952,4e-05,6.02982]
[1778737762978,40.26,79810.87,0.0,-0.95191,4e-05,6.03972]
[1778737764992,40.26,79817.92,0.0,-0.95162,4e-05,6.06908]
[1778737765999,40.26,79823.58,0.0,-0.95139,4e-05,6.09279]
[1778737767351,40.26,79818.65,0.0,-0.95159,4e-05,6.0717]
[1778737769020,40.26,79818.57,0.0,-0.9516,4e-05,6.07092]
[1778737772042,40.25,79812.17,0.0,-0.9519,4e-05,6.03952]
[1778737774056,40.25,79803.93,0.0,-0.95224,4e-05,6.0046]
[1778737777422,40.25,79797.56,0.0,-0.9525,4e-05,5.97762]
[1778737783120,40.25,79796.7,0.0,-0.95254,4e-05,5.97359]
[1778737788154,40.25,79797.33,0.0,-0.95252,4e-05,5.97595]
[1778737794197,40.25,79797.91,0.0,-0.95251,4e-05,5.9774]
[1778737799232,40.25,79797.75,0.0,-0.95251,4e-05,5.9765]
[1778737804266,40.25,79801.12,0.0,-0.95238,4e-05,5.99034]
[1778737807633,40.25,79812.67,0.0,-0.95191,4e-05,6.03861]
[1778737808299,40.25,79812.67,0.0,-0.95191,4e-05,6.03849]
[1778737816354,40.24,79812.27,0.0,-0.95194,4e-05,6.03566]
[1778737819374,40.24,79807.04,0.0,-0.95216,4e-05,6.01332]
[1778737824409,40.24,79806.87,0.0,-0.95217,4e-05,6.01215]
[1778737829444,40.24,79809.82,0.0,-0.95205,4e-05,6.02408]
[1778737833472,40.24,79814.83,0.0,-0.95188,4e-05,6.04091]
[1778737838507,40.24,79812.72,0.0,-0.95197,4e-05,6.03141]
[1778737843542,40.24,79814.0,0.0,-0.95192,4e-05,6.03627]
[1778737849584,40.24,79814.65,0.0,-0.9519,4e-05,6.03837]
[1778737854619,40.24,79814.94,0.0,-0.9519,4e-05,6.03908]
[1778737859655,40.23,79813.42,0.0,-0.95196,4e-05,6.03215]
[1778737862677,40.23,79825.77,0.0,-0.95146,4e-05,6.08393]
[1778737863684,40.23,79829.1,0.0,-0.95132,4e-05,6.09783]
[1778737867721,40.23,79833.34,0.0,-0.95115,4e-05,6.11496]
[1778737869726,40.23,79837.21,0.0,-0.951,4e-05,6.13063]
[1778737871744,40.23,79841.02,0.0,-0.95084,4e-05,6.14627]
[1778737877782,40.22,79841.36,0.0,-0.95085,4e-05,6.14584]
[1778737882828,40.22,79841.86,0.0,-0.95084,4e-05,6.14666]
[1778737887854,40.22,79848.65,0.0,-0.95058,4e-05,6.17345]
[1778737888862,40.21,79863.72,0.0,-0.94995,4e-05,6.23767]
[1778737891882,40.21,79880.74,0.0,-0.94926,4e-05,6.30593]
[1778737892888,40.21,79896.55,0.0,-0.94858,4e-05,6.37402]
[1778737898299,40.2,79901.36,0.0,-0.9484,4e-05,6.39199]
[1778737901951,40.2,79891.22,0.0,-0.94887,4e-05,6.34549]
[1778737903966,40.2,79874.88,0.0,-0.94958,4e-05,6.27379]
[1778737904975,40.19,79869.43,0.0,-0.94982,4e-05,6.24991]
[1778737910012,40.19,79875.03,0.0,-0.9496,4e-05,6.27214]
[1778737913029,40.19,79883.06,0.0,-0.94927,4e-05,6.30558]
[1778737918439,40.18,79881.86,0.0,-0.94934,4e-05,6.29822]
[1778737924106,40.18,79881.13,0.0,-0.94939,4e-05,6.2926]
[1778737927126,40.17,79887.18,0.0,-0.94915,4e-05,6.31755]
[1778737928511,40.17,79895.0,0.0,-0.94881,4e-05,6.35107]
[1778737929142,40.17,79895.0,0.0,-0.94882,4e-05,6.35057]
[1778737931154,40.17,79904.95,0.0,-0.9484,4e-05,6.39294]
[1778737932161,40.17,79910.83,0.0,-0.94814,4e-05,6.4183]
[1778737933168,40.17,79911.56,0.0,-0.94812,4e-05,6.42109]
[1778737935185,40.17,79932.39,0.0,-0.94721,4e-05,6.51211]
[1778737936191,40.16,79932.42,0.0,-0.94721,4e-05,6.51186]
[1778737937198,40.16,79938.29,0.0,-0.94695,4e-05,6.53746]
[1778737938587,40.16,79939.9,0.0,-0.94688,4e-05,6.54419]
[1778737941225,40.16,79947.7,0.0,-0.94655,4e-05,6.57755]
[1778737942232,40.16,79950.11,0.0,-0.94645,4e-05,6.58779]
[1778737945256,40.15,79962.05,0.0,-0.94593,5e-05,6.63953]
[1778737946261,40.15,79967.69,0.0,-0.94568,5e-05,6.6642]
[1778737947268,40.15,79968.13,0.0,-0.94566,5e-05,6.66554]
[1778737948658,40.15,79953.96,0.0,-0.94631,4e-05,6.60153]
[1778737950288,40.15,79946.69,0.0,-0.94665,4e-05,6.56802]
[1778737951295,40.15,79946.44,0.0,-0.94669,4e-05,6.56244]
[1778737955324,40.14,79935.78,0.0,-0.94719,4e-05,6.51333]
[1778737956330,40.14,79930.24,0.0,-0.94744,4e-05,6.48846]
[1778737958729,40.14,79925.55,0.0,-0.94765,4e-05,6.46711]
[1778737962377,40.14,79913.64,0.0,-0.94819,4e-05,6.4135]
[1778737963382,40.13,79897.54,0.0,-0.94891,4e-05,6.3408]
[1778737964389,40.13,79893.15,0.0,-0.9491,4e-05,6.32159]
[1778737967412,40.13,79899.15,0.0,-0.94884,4e-05,6.34737]
[1778737968799,40.13,79907.57,0.0,-0.94848,4e-05,6.38397]
[1778737970432,40.13,79908.99,0.0,-0.94842,4e-05,6.38982]
[1778737973453,40.13,79919.91,0.0,-0.94795,4e-05,6.43704]
[1778737974463,40.13,79920.81,0.0,-0.94791,4e-05,6.44072]
[1778737978870,40.12,79927.41,0.0,-0.94764,4e-05,6.46831]
[1778737982517,40.12,79933.94,0.0,-0.94736,4e-05,6.49613]
[1778737984530,40.11,79925.08,0.0,-0.94779,4e-05,6.45328]
[1778737986546,40.11,79922.21,0.0,-0.94792,4e-05,6.44007]
[1778737990573,40.11,79916.33,0.0,-0.94819,4e-05,6.41319]
[1778737995609,40.11,79914.4,0.0,-0.94829,4e-05,6.40355]
[1778737997622,40.11,79908.34,0.0,-0.94856,4e-05,6.37657]
[1778737999009,40.1,79906.81,0.0,-0.94863,4e-05,6.36953]
[1778738005678,40.1,79909.55,0.0,-0.94852,4e-05,6.38047]
[1778738009707,40.1,79904.14,0.0,-0.94876,4e-05,6.35622]
[1778738011721,40.1,79898.33,0.0,-0.94904,4e-05,6.32678]
[1778738016759,40.1,79901.78,0.0,-0.9489,4e-05,6.34145]
[1778738017763,40.1,79900.39,0.0,-0.94896,4e-05,6.3353]
[1778738022797,40.1,79897.13,0.0,-0.9491,4e-05,6.3207]
[1778738023804,40.1,79880.05,0.0,-0.94984,4e-05,6.24663]
[1778738024811,40.1,79879.17,0.0,-0.94987,4e-05,6.24287]
[1778738029846,40.1,79878.58,0.0,-0.9499,4e-05,6.24053]
[1778738034880,40.1,79880.18,0.0,-0.94983,4e-05,6.24765]
[1778738039916,40.1,79879.13,0.0,-0.94987,4e-05,6.24336]
[1778738044954,40.1,79875.99,0.0,-0.95,4e-05,6.2301]
[1778738047975,40.1,79869.16,0.0,-0.95029,4e-05,6.20099]
[1778738048985,40.1,79861.46,0.0,-0.95061,4e-05,6.16815]
[1778738049989,40.1,79856.01,0.0,-0.95084,4e-05,6.14506]
[1778738054019,40.1,79848.77,0.0,-0.95113,4e-05,6.1151]
[1778738056040,40.11,79853.53,0.0,-0.95093,4e-05,6.13585]
[1778738060069,40.11,79858.8,0.0,-0.9507,4e-05,6.15918]
[1778738064098,40.11,79864.35,0.0,-0.95046,4e-05,6.18363]
[1778738069505,40.11,79861.69,0.0,-0.95056,4e-05,6.17294]
[1778738075173,40.11,79860.57,0.0,-0.95063,4e-05,6.1653]
[1778738078196,40.11,79854.22,0.0,-0.95089,4e-05,6.13875]
[1778738079576,40.11,79843.99,0.0,-0.95131,4e-05,6.09546]
[1778738085247,40.12,79837.12,0.0,-0.95158,4e-05,6.06807]
[1778738089646,40.12,79827.69,0.0,-0.95196,4e-05,6.0295]
[1778738092296,40.12,79826.21,0.0,-0.95201,4e-05,6.02432]
[1778738097331,40.13,79828.04,0.0,-0.95192,4e-05,6.0339]
[1778738099716,40.13,79818.24,0.0,-0.95231,4e-05,5.99334]
[1778738101365,40.13,79818.19,0.0,-0.95231,4e-05,5.9939]
[1778738106395,40.14,79803.89,0.0,-0.95287,4e-05,5.93612]
[1778738107403,40.14,79801.75,0.0,-0.95295,4e-05,5.9277]
[1778738109786,40.14,79811.28,0.0,-0.95255,4e-05,5.9686]
[1778738111432,40.14,79810.61,0.0,-0.95257,4e-05,5.96675]
[1778738116464,40.15,79809.23,0.0,-0.9526,4e-05,5.96326]
[1778738119855,40.15,79803.84,0.0,-0.95281,4e-05,5.9421]
[1778738121499,40.15,79794.77,0.0,-0.95317,4e-05,5.90527]
[1778738122506,40.16,79788.77,0.0,-0.9534,4e-05,5.88089]
[1778738123513,40.16,79788.1,0.0,-0.95343,4e-05,5.87869]
[1778738126536,40.16,79781.67,0.0,-0.95367,4e-05,5.85383]
[1778738127542,40.16,79773.73,0.0,-0.95398,4e-05,5.82166]
[1778738128549,40.16,79771.03,0.0,-0.95408,4e-05,5.81121]
[1778738130565,40.17,79768.44,0.0,-0.95417,4e-05,5.80194]
[1778738132579,40.17,79776.58,0.0,-0.95386,4e-05,5.83309]
[1778738133585,40.17,79782.41,0.0,-0.95362,4e-05,5.85784]
[1778738134592,40.17,79783.65,0.0,-0.95356,4e-05,5.86359]
[1778738140000,40.18,79785.47,0.0,-0.95345,4e-05,5.87471]
[1778738145672,40.19,79788.44,0.0,-0.95331,4e-05,5.88995]
[1778738150707,40.2,79788.41,0.0,-0.95328,4e-05,5.89262]
[1778738154739,40.2,79778.46,0.0,-0.95366,4e-05,5.85362]
[1778738155745,40.2,79775.21,0.0,-0.95378,4e-05,5.84081]
[1778738157759,40.21,79776.7,0.0,-0.95371,4e-05,5.84823]
[1778738160140,40.21,79785.25,0.0,-0.95335,4e-05,5.88542]
[1778738165814,40.22,79778.87,0.0,-0.95358,4e-05,5.86184]
[1778738170851,40.22,79779.55,0.0,-0.95352,4e-05,5.86757]
[1778738175886,40.23,79776.62,0.0,-0.95361,4e-05,5.85834]
[1778738180280,40.24,79774.19,0.0,-0.95368,4e-05,5.85131]
[1778738185959,40.25,79774.14,0.0,-0.95365,4e-05,5.85418]
[1778738190992,40.25,79770.79,0.0,-0.95375,4e-05,5.8434]
[1778738196028,40.26,79769.0,0.0,-0.95381,4e-05,5.83595]
[1778738201063,40.27,79765.33,0.0,-0.95393,4e-05,5.82395]
[1778738205090,40.27,79753.55,0.0,-0.95438,4e-05,5.77753]
[1778738206097,40.28,79746.11,0.0,-0.95466,4e-05,5.74856]
[1778738211133,40.29,79741.26,0.0,-0.95481,4e-05,5.73259]
[1778738215161,40.29,79749.87,0.0,-0.95444,4e-05,5.77062]
[1778738220197,40.3,79749.72,0.0,-0.95442,4e-05,5.77348]
[1778738225231,40.31,79749.09,0.0,-0.95441,4e-05,5.77433]
[1778738230266,40.32,79752.83,0.0,-0.95423,4e-05,5.79303]
[1778738235301,40.33,79750.21,0.0,-0.9543,4e-05,5.78565]
[1778738239329,40.33,79743.86,0.0,-0.95452,4e-05,5.76252]
[1778738244364,40.34,79746.22,0.0,-0.95439,4e-05,5.77569]
[1778738247385,40.35,79752.44,0.0,-0.95413,4e-05,5.8031]
[1778738252419,40.35,79752.77,0.0,-0.95411,4e-05,5.80384]
[1778738256448,40.36,79762.25,0.0,-0.95371,4e-05,5.84529]
[1778738257455,40.36,79762.69,0.0,-0.95368,4e-05,5.84767]
[1778738260850,40.36,79771.62,0.0,-0.95331,4e-05,5.8862]
[1778738262491,40.37,79776.18,0.0,-0.95312,4e-05,5.9061]
[1778738263498,40.37,79782.68,0.0,-0.95285,4e-05,5.93353]
[1778738264504,40.37,79783.91,0.0,-0.9528,4e-05,5.93908]
[1778738269542,40.37,79781.13,0.0,-0.95289,4e-05,5.92969]
[1778738274576,40.38,79782.57,0.0,-0.95281,4e-05,5.93794]
[1778738279611,40.39,79781.59,0.0,-0.95282,4e-05,5.93612]
[1778738284646,40.39,79785.09,0.0,-0.95266,4e-05,5.9529]
[1778738289684,40.4,79788.45,0.0,-0.9525,4e-05,5.96904]
[1778738294719,40.4,79794.49,0.0,-0.95224,4e-05,5.99626]
[1778738299754,40.4,79795.77,0.0,-0.95217,4e-05,6.00335]
[1778738304790,40.41,79798.7,0.0,-0.95203,4e-05,6.01725]
[1778738311206,40.41,79795.61,0.0,-0.95216,4e-05,6.00267]
[1778738313860,40.42,79802.91,0.0,-0.95186,4e-05,6.03387]
[1778738314868,40.42,79805.09,0.0,-0.95177,4e-05,6.04328]
[1778738319901,40.42,79808.37,0.0,-0.95162,4e-05,6.0583]
[1778738322922,40.42,79811.33,0.0,-0.95149,4e-05,6.07141]
[1778738324937,40.42,79804.17,0.0,-0.95178,4e-05,6.04177]
[1778738327957,40.42,79795.74,0.0,-0.95212,4e-05,6.00732]
[1778738331351,40.43,79775.58,0.0,-0.95292,4e-05,5.92471]
[1778738332992,40.43,79768.72,0.0,-0.95319,4e-05,5.89678]
[1778738334000,40.43,79769.12,0.0,-0.95317,4e-05,5.89891]
[1778738339037,40.43,79772.51,0.0,-0.95301,4e-05,5.91528]
[1778738344075,40.44,79774.02,0.0,-0.95293,4e-05,5.92376]
[1778738345083,40.44,79779.34,0.0,-0.95271,4e-05,5.94626]
[1778738349110,40.45,79787.09,0.0,-0.95238,4e-05,5.98015]
[1778738352131,40.45,79790.39,0.0,-0.95224,4e-05,5.99499]
[1778738357166,40.45,79790.01,0.0,-0.95223,4e-05,5.99506]
[1778738366234,40.46,79788.7,0.0,-0.95226,4e-05,5.99275]
[1778738371264,40.46,79790.37,0.0,-0.9522,4e-05,5.99734]
[1778738378313,40.47,79789.8,0.0,-0.95221,4e-05,5.99686]
[1778738383348,40.47,79786.13,0.0,-0.95234,4e-05,5.98296]
[1778738387379,40.47,79780.27,0.0,-0.95257,4e-05,5.95975]
[1778738392414,40.48,79779.17,0.0,-0.9526,4e-05,5.95684]
[1778738397454,40.48,79778.34,0.0,-0.95261,4e-05,5.9552]
[1778738402491,40.49,79781.4,0.0,-0.95247,4e-05,5.96972]
[1778738407526,40.49,79786.91,0.0,-0.95223,4e-05,5.99433]
[1778738410547,40.49,79793.43,0.0,-0.95196,4e-05,6.0224]
[1778738413567,40.49,79798.17,0.0,-0.95175,4e-05,6.04294]
[1778738416588,40.49,79803.12,0.0,-0.95154,4e-05,6.06429]
[1778738417599,40.5,79808.28,0.0,-0.95133,4e-05,6.08613]
[1778738423637,40.5,79805.47,0.0,-0.95144,4e-05,6.0753]
[1778738428672,40.5,79802.86,0.0,-0.95153,4e-05,6.06527]
[1778738432056,40.5,79796.18,0.0,-0.95183,4e-05,6.03405]
[1778738437736,40.51,79793.61,0.0,-0.95192,4e-05,6.02485]
[1778738440756,40.51,79801.35,0.0,-0.9516,4e-05,6.05781]
[1778738442126,40.51,79800.94,0.0,-0.95161,4e-05,6.05656]
[1778738446799,40.51,79808.82,0.0,-0.95128,4e-05,6.09065]
[1778738450827,40.51,79815.25,0.0,-0.951,4e-05,6.11836]
[1778738452196,40.51,79813.78,0.0,-0.95106,4e-05,6.11226]
[1778738457876,40.51,79811.48,0.0,-0.95115,4e-05,6.10331]
[1778738459889,40.51,79816.57,0.0,-0.95094,4e-05,6.12502]
[1778738462268,40.51,79827.46,0.0,-0.95048,4e-05,6.17132]
[1778738463925,40.51,79828.9,0.0,-0.95042,4e-05,6.17753]
[1778738468958,40.51,79835.56,0.0,-0.95014,4e-05,6.20589]
[1778738469963,40.51,79829.01,0.0,-0.95041,4e-05,6.17804]
[1778738470971,40.51,79827.25,0.0,-0.95049,4e-05,6.17062]
[1778738476050,40.52,79827.76,0.0,-0.95046,4e-05,6.17311]
[1778738478039,40.52,79847.69,0.0,-0.94962,4e-05,6.25821]
[1778738479046,40.52,79846.61,0.0,-0.94967,4e-05,6.25353]
[1778738484081,40.52,79842.36,0.0,-0.94985,4e-05,6.23514]
[1778738489116,40.51,79841.43,0.0,-0.94989,4e-05,6.23108]
[1778738494152,40.51,79843.74,0.0,-0.94982,4e-05,6.23699]
[1778738499188,40.51,79845.3,0.0,-0.94976,4e-05,6.24352]
[1778738504225,40.51,79839.9,0.0,-0.94999,4e-05,6.22032]
[1778738509260,40.51,79843.35,0.0,-0.94984,4e-05,6.2351]
[1778738512281,40.51,79835.42,0.0,-0.95017,4e-05,6.2013]
[1778738513288,40.51,79832.06,0.0,-0.95031,4e-05,6.18708]
[1778738520340,40.52,79830.28,0.0,-0.95038,4e-05,6.18016]
[1778738523378,40.52,79824.36,0.0,-0.95063,4e-05,6.15536]
[1778738526398,40.52,79814.72,0.0,-0.95103,4e-05,6.115]
[1778738527402,40.52,79809.03,0.0,-0.95126,4e-05,6.0912]
[1778738528410,40.52,79804.1,0.0,-0.95146,4e-05,6.07069]
[1778738530427,40.52,79802.69,0.0,-0.95151,4e-05,6.06527]
[1778738535462,40.52,79803.47,0.0,-0.95147,4e-05,6.06975]
[1778738537476,40.52,79797.36,0.0,-0.95171,4e-05,6.0449]
[1778738542514,40.53,79795.14,0.0,-0.95179,4e-05,6.03698]
[1778738548553,40.53,79791.43,0.0,-0.95192,4e-05,6.02329]
[1778738553588,40.54,79790.71,0.0,-0.95197,4e-05,6.0179]
[1778738558623,40.54,79786.37,0.0,-0.95213,4e-05,6.00136]
[1778738560638,40.54,79781.45,0.0,-0.95232,4e-05,5.98157]
[1778738565682,40.55,79783.35,0.0,-0.95223,4e-05,5.99114]
[1778738566680,40.55,79801.56,0.0,-0.95148,4e-05,6.06747]
[1778738568696,40.55,79807.21,0.0,-0.95124,4e-05,6.09158]
[1778738569702,40.55,79816.9,0.0,-0.95084,4e-05,6.13253]
[1778738571716,40.55,79824.47,0.0,-0.95052,4e-05,6.1647]
[1778738575743,40.55,79829.78,0.0,-0.9503,4e-05,6.18734]
[1778738580781,40.55,79825.27,0.0,-0.95049,4e-05,6.1683]
[1778738583121,40.55,79835.77,0.0,-0.95005,4e-05,6.21307]
[1778738584806,40.55,79843.18,0.0,-0.94973,4e-05,6.24475]
[1778738585813,40.55,79846.09,0.0,-0.94961,4e-05,6.25715]
[1778738590849,40.55,79846.71,0.0,-0.94959,4e-05,6.25945]
[1778738596890,40.55,79843.91,0.0,-0.94971,4e-05,6.24708]
[1778738601925,40.55,79842.85,0.0,-0.94976,4e-05,6.24232]
[1778738603263,40.55,79832.69,0.0,-0.95019,4e-05,6.19898]
[1778738604946,40.55,79832.83,0.0,-0.95018,4e-05,6.19961]
[1778738609982,40.55,79833.42,0.0,-0.95015,4e-05,6.20239]
[1778738615016,40.55,79836.16,0.0,-0.95006,4e-05,6.2105]
[1778738620052,40.55,79827.8,0.0,-0.95041,4e-05,6.17537]
[1778738621058,40.55,79826.37,0.0,-0.95047,4e-05,6.16944]
[1778738626096,40.55,79832.9,0.0,-0.95019,4e-05,6.19788]
[1778738627103,40.55,79833.26,0.0,-0.95017,4e-05,6.1995]
[1778738630125,40.55,79838.31,0.0,-0.94996,4e-05,6.22121]
[1778738635160,40.55,79842.14,0.0,-0.94979,4e-05,6.23778]
[1778738640196,40.55,79846.01,0.0,-0.94963,4e-05,6.25445]
[1778738645242,40.55,79849.97,0.0,-0.94946,4e-05,6.27145]
[1778738650266,40.55,79852.3,0.0,-0.94936,4e-05,6.28133]
[1778738655301,40.55,79854.87,0.0,-0.94925,4e-05,6.29217]
[1778738659329,40.55,79857.65,0.0,-0.94913,4e-05,6.30382]
[1778738664365,40.55,79858.01,0.0,-0.94913,4e-05,6.30482]
[1778738669399,40.55,79858.07,0.0,-0.94913,4e-05,6.30443]
[1778738674435,40.55,79857.58,0.0,-0.94919,4e-05,6.29766]
[1778738679471,40.54,79850.54,0.0,-0.94949,4e-05,6.26668]
[1778738680477,40.54,79850.71,0.0,-0.94949,4e-05,6.2673]
[1778738685512,40.54,79849.39,0.0,-0.94955,4e-05,6.26115]
[1778738690546,40.54,79848.45,0.0,-0.94959,4e-05,6.25666]
[1778738695582,40.54,79847.99,0.0,-0.94962,4e-05,6.25427]
[1778738697596,40.54,79853.75,0.0,-0.94938,4e-05,6.27874]
[1778738702631,40.54,79853.22,0.0,-0.9494,4e-05,6.27592]
[1778738706663,40.54,79859.39,0.0,-0.94915,4e-05,6.30179]
[1778738711696,40.54,79860.61,0.0,-0.9491,4e-05,6.30626]
[1778738716731,40.53,79860.57,0.0,-0.94911,4e-05,6.30529]
[1778738720759,40.53,79870.36,0.0,-0.9487,4e-05,6.3467]
[1778738725794,40.53,79874.48,0.0,-0.94853,4e-05,6.36321]
[1778738730829,40.53,79870.51,0.0,-0.94872,4e-05,6.34478]
[1778738732845,40.52,79877.67,0.0,-0.94844,4e-05,6.37127]
[1778738733850,40.52,79883.61,0.0,-0.94819,4e-05,6.39669]
[1778738738885,40.52,79887.99,0.0,-0.94802,4e-05,6.41401]
[1778738742914,40.52,79879.12,0.0,-0.94842,4e-05,6.37418]
[1778738744254,40.52,79871.63,0.0,-0.94874,4e-05,6.34154]
[1778738749962,40.51,79859.3,0.0,-0.94928,4e-05,6.28708]
[1778738752983,40.51,79858.99,0.0,-0.9493,4e-05,6.28533]
[1778738759025,40.51,79857.77,0.0,-0.94936,4e-05,6.27937]
[1778738764396,40.51,79859.56,0.0,-0.94929,4e-05,6.28647]
[1778738770103,40.51,79863.61,0.0,-0.94913,4e-05,6.30303]
[1778738773123,40.51,79871.4,0.0,-0.9488,4e-05,6.33611]
[1778738775137,40.5,79870.86,0.0,-0.94882,4e-05,6.33337]
[1778738780176,40.5,79869.9,0.0,-0.94888,4e-05,6.32826]
[1778738785208,40.5,79870.98,0.0,-0.94884,4e-05,6.33201]
[1778738788228,40.5,79879.0,0.0,-0.9485,4e-05,6.36611]
[1778738789236,40.5,79882.9,0.0,-0.94833,4e-05,6.38277]
[1778738791249,40.5,79887.38,0.0,-0.94817,4e-05,6.39773]
[1778738795277,40.49,79891.41,0.0,-0.94801,4e-05,6.41408]
[1778738800315,40.49,79894.92,0.0,-0.94787,4e-05,6.42777]
[1778738805348,40.49,79896.95,0.0,-0.9478,4e-05,6.43496]
[1778738810383,40.48,79899.17,0.0,-0.94772,4e-05,6.44299]
[1778738815419,40.48,79898.85,0.0,-0.94775,4e-05,6.4399]
[1778738816425,40.48,79893.71,0.0,-0.94798,4e-05,6.41716]
[1778738817432,40.48,79894.46,0.0,-0.94795,4e-05,6.42013]
[1778738822469,40.47,79889.19,0.0,-0.94819,4e-05,6.3958]
[1778738823474,40.47,79882.56,0.0,-0.94848,4e-05,6.36676]
[1778738824817,40.47,79880.79,0.0,-0.94856,4e-05,6.35867]
[1778738830523,40.47,79880.88,0.0,-0.94857,4e-05,6.35806]
[1778738835558,40.47,79880.74,0.0,-0.94859,4e-05,6.35647]
[1778738838579,40.47,79885.79,0.0,-0.94837,4e-05,6.37775]
[1778738843641,40.46,79899.62,0.0,-0.94778,4e-05,6.43674]
[1778738844959,40.46,79883.66,0.0,-0.94849,4e-05,6.36667]
[1778738846664,40.46,79879.47,0.0,-0.94867,4e-05,6.34831]
[1778738851697,40.46,79878.65,0.0,-0.94874,4e-05,6.33989]
[1778738856731,40.46,79873.48,0.0,-0.94897,4e-05,6.31671]
[1778738861767,40.46,79872.07,0.0,-0.94904,4e-05,6.3099]
[1778738866803,40.45,79870.13,0.0,-0.94913,4e-05,6.30077]
[1778738869824,40.45,79861.05,0.0,-0.94953,4e-05,6.26131]
[1778738870831,40.45,79855.52,0.0,-0.94976,4e-05,6.23752]
[1778738871838,40.45,79853.95,0.0,-0.94983,4e-05,6.23073]
[1778738876874,40.45,79856.27,0.0,-0.94973,4e-05,6.2405]
[1778738877882,40.45,79863.97,0.0,-0.94941,4e-05,6.27345]
[1778738882918,40.45,79872.77,0.0,-0.94903,4e-05,6.31076]
[1778738887953,40.45,79869.68,0.0,-0.94917,4e-05,6.29671]
[1778738892988,40.45,79866.4,0.0,-0.94932,4e-05,6.28205]
[1778738898024,40.45,79859.72,0.0,-0.94961,4e-05,6.2529]
[1778738902054,40.45,79848.81,0.0,-0.95007,4e-05,6.20612]
[1778738907088,40.45,79850.07,0.0,-0.95002,4e-05,6.21168]
[1778738911115,40.45,79839.02,0.0,-0.95051,4e-05,6.16076]
[1778738912122,40.45,79839.26,0.0,-0.9505,4e-05,6.16189]
[1778738917159,40.45,79841.56,0.0,-0.9504,4e-05,6.17214]
[1778738920178,40.45,79843.49,0.0,-0.95032,4e-05,6.18053]
[1778738925524,40.45,79842.61,0.0,-0.95035,4e-05,6.17714]
[1778738931255,40.45,79841.63,0.0,-0.95039,4e-05,6.17341]
[1778738935595,40.45,79835.24,0.0,-0.95065,4e-05,6.14661]
[1778738937298,40.45,79835.11,0.0,-0.95065,4e-05,6.1463]
[1778738941327,40.45,79829.5,0.0,-0.95088,4e-05,6.12314]
[1778738944347,40.45,79826.24,0.0,-0.95101,4e-05,6.10994]
[1778738949396,40.46,79824.39,0.0,-0.95108,4e-05,6.10317]
[1778738955735,40.46,79827.28,0.0,-0.95095,4e-05,6.11663]
[1778738961468,40.46,79827.75,0.0,-0.95092,4e-05,6.1197]
[1778738966503,40.46,79825.08,0.0,-0.95102,4e-05,6.10934]
[1778738971538,40.47,79822.74,0.0,-0.95113,4e-05,6.09654]
[1778738973552,40.47,79829.13,0.0,-0.95086,4e-05,6.12394]
[1778738974559,40.47,79829.4,0.0,-0.95085,4e-05,6.12523]
[1778738979599,40.47,79829.17,0.0,-0.95085,4e-05,6.12501]
[1778738982618,40.47,79822.6,0.0,-0.95112,4e-05,6.09774]
[1778738987654,40.47,79824.04,0.0,-0.95105,4e-05,6.10482]
[1778738992689,40.48,79826.09,0.0,-0.95096,4e-05,6.11446]
[1778738997725,40.48,79825.7,0.0,-0.95096,4e-05,6.11377]
[1778739002769,40.48,79827.59,0.0,-0.95088,4e-05,6.12277]
[1778739007806,40.48,79826.43,0.0,-0.95091,4e-05,6.1188]
[1778739013851,40.49,79826.66,0.0,-0.95089,4e-05,6.12094]
[1778739016162,40.49,79831.96,0.0,-0.95067,4e-05,6.14376]
[1778739016873,40.49,79831.96,0.0,-0.95067,4e-05,6.14391]
[1778739019893,40.49,79831.0,0.0,-0.9507,4e-05,6.14036]
[1778739022916,40.49,79840.18,0.0,-0.95031,4e-05,6.17979]
[1778739024929,40.49,79842.99,0.0,-0.95019,4e-05,6.19196]
[1778739030976,40.49,79844.08,0.0,-0.95014,4e-05,6.19714]
[1778739032986,40.49,79850.51,0.0,-0.94989,4e-05,6.22087]
[1778739035000,40.49,79851.13,0.0,-0.94987,4e-05,6.22361]
[1778739040036,40.49,79852.21,0.0,-0.94982,4e-05,6.22839]
[1778739045079,40.49,79852.71,0.0,-0.9498,4e-05,6.23061]
[1778739048099,40.49,79865.46,0.0,-0.94926,4e-05,6.28519]
[1778739053134,40.49,79871.13,0.0,-0.94902,4e-05,6.3091]
[1778739058169,40.49,79872.35,0.0,-0.94897,4e-05,6.31367]
[1778739063208,40.49,79874.78,0.0,-0.94887,4e-05,6.32346]
[1778739066227,40.49,79884.83,0.0,-0.94845,4e-05,6.36645]
[1778739067232,40.49,79886.87,0.0,-0.94836,4e-05,6.37508]
[1778739071261,40.48,79888.13,0.0,-0.94831,4e-05,6.37957]
[1778739076593,40.48,79892.7,0.0,-0.94813,4e-05,6.39779]
[1778739080325,40.48,79898.25,0.0,-0.9479,4e-05,6.42109]
[1778739085358,40.47,79896.95,0.0,-0.94798,4e-05,6.41352]
[1778739086665,40.47,79887.83,0.0,-0.94838,4e-05,6.37357]
[1778739088380,40.47,79886.78,0.0,-0.94843,4e-05,6.36851]
[1778739093415,40.47,79892.68,0.0,-0.94821,4e-05,6.38906]
[1778739094421,40.47,79894.55,0.0,-0.94813,4e-05,6.39694]
[1778739095428,40.47,79902.81,0.0,-0.94777,4e-05,6.43266]
[1778739096736,40.47,79903.27,0.0,-0.94776,4e-05,6.43434]
[1778739102477,40.46,79904.6,0.0,-0.94772,4e-05,6.43812]
[1778739107511,40.46,79908.4,0.0,-0.94757,4e-05,6.45301]
[1778739112547,40.45,79909.35,0.0,-0.94755,4e-05,6.45545]
[1778739117582,40.45,79907.7,0.0,-0.94763,4e-05,6.44665]
[1778739122617,40.45,79909.96,0.0,-0.94755,4e-05,6.45503]
[1778739128663,40.44,79911.9,0.0,-0.94748,4e-05,6.46165]
[1778739133694,40.44,79913.24,0.0,-0.94744,4e-05,6.46594]
[1778739138734,40.43,79912.79,0.0,-0.94748,4e-05,6.4624]
[1778739143765,40.43,79910.57,0.0,-0.94759,4e-05,6.45113]
[1778739144772,40.43,79903.97,0.0,-0.94788,4e-05,6.422]
[1778739145778,40.43,79898.33,0.0,-0.94813,4e-05,6.39717]
[1778739146786,40.43,79891.88,0.0,-0.94842,4e-05,6.36892]
[1778739148799,40.43,79890.39,0.0,-0.94848,4e-05,6.36211]
[1778739153834,40.43,79888.8,0.0,-0.94859,4e-05,6.35048]
[1778739158873,40.43,79888.75,0.0,-0.9486,4e-05,6.34953]
[1778739161891,40.42,79879.0,0.0,-0.94902,4e-05,6.30688]
[1778739162898,40.42,79882.49,0.0,-0.94888,4e-05,6.32186]
[1778739168941,40.42,79881.15,0.0,-0.94894,4e-05,6.31534]
[1778739173977,40.42,79879.36,0.0,-0.94902,4e-05,6.307]
[1778739179012,40.42,79877.01,0.0,-0.94913,4e-05,6.29635]
[1778739183039,40.42,79885.3,0.0,-0.94878,4e-05,6.33169]
[1778739185057,40.42,79888.94,0.0,-0.94862,4e-05,6.34714]
[1778739187070,40.42,79893.56,0.0,-0.94843,4e-05,6.36677]
[1778739192105,40.41,79891.38,0.0,-0.94853,4e-05,6.35619]
[1778739197142,40.41,79888.97,0.0,-0.94865,4e-05,6.34469]
[1778739202175,40.41,79886.86,0.0,-0.94875,4e-05,6.33457]
[1778739207210,40.41,79887.83,0.0,-0.94872,4e-05,6.33785]
[1778739213252,40.4,79886.73,0.0,-0.94881,4e-05,6.32799]
[1778739218287,40.4,79885.48,0.0,-0.94887,4e-05,6.32168]
[1778739221308,40.4,79869.48,0.0,-0.94956,4e-05,6.25223]
[1778739222316,40.4,79865.51,0.0,-0.94973,4e-05,6.23513]
[1778739227350,40.4,79863.37,0.0,-0.94982,4e-05,6.2258]
[1778739232384,40.4,79863.67,0.0,-0.94981,4e-05,6.22697]
[1778739237727,40.4,79869.01,0.0,-0.94958,4e-05,6.2498]
[1778739240447,40.4,79869.82,0.0,-0.94955,4e-05,6.25318]
[1778739242463,40.4,79875.5,0.0,-0.94931,4e-05,6.27746]
[1778739244475,40.4,79875.94,0.0,-0.94929,4e-05,6.27916]
[1778739249510,40.4,79873.32,0.0,-0.94941,4e-05,6.26749]
[1778739254545,40.4,79873.63,0.0,-0.9494,4e-05,6.26846]
[1778739259579,40.4,79874.51,0.0,-0.94937,4e-05,6.2719]
[1778739264616,40.4,79873.14,0.0,-0.94943,4e-05,6.26566]
[1778739269651,40.39,79876.27,0.0,-0.9493,4e-05,6.27874]
[1778739273679,40.39,79881.36,0.0,-0.94911,4e-05,6.29633]
[1778739278714,40.39,79879.83,0.0,-0.94919,4e-05,6.28906]
[1778739283749,40.39,79875.64,0.0,-0.94937,4e-05,6.27028]
[1778739288785,40.39,79873.37,0.0,-0.94948,4e-05,6.25988]
[1778739293819,40.39,79870.82,0.0,-0.94959,4e-05,6.24832]
[1778739298854,40.39,79869.32,0.0,-0.94966,4e-05,6.24131]
[1778739303890,40.38,79871.26,0.0,-0.94958,4e-05,6.24903]
[1778739308219,40.38,79876.67,0.0,-0.94936,4e-05,6.27174]
[1778739313960,40.38,79873.01,0.0,-0.94952,4e-05,6.25509]
[1778739314967,40.38,79864.24,0.0,-0.9499,4e-05,6.21733]
[1778739315974,40.38,79853.85,0.0,-0.95034,4e-05,6.17286]
[1778739316981,40.38,79855.24,0.0,-0.95028,4e-05,6.17879]
[1778739322018,40.38,79854.41,0.0,-0.95032,4e-05,6.17528]
[1778739327053,40.38,79852.88,0.0,-0.95038,4e-05,6.16889]
[1778739330073,40.38,79849.7,0.0,-0.95051,4e-05,6.15552]
[1778739332089,40.38,79855.25,0.0,-0.9503,4e-05,6.1754]
[1778739337124,40.38,79854.49,0.0,-0.95033,4e-05,6.17241]
[1778739342159,40.38,79855.57,0.0,-0.95029,4e-05,6.17733]
[1778739347193,40.38,79848.42,0.0,-0.95058,4e-05,6.14726]
[1778739348500,40.38,79849.69,0.0,-0.95053,4e-05,6.15278]
[1778739354243,40.39,79847.06,0.0,-0.95063,4e-05,6.14231]
[1778739359277,40.39,79846.78,0.0,-0.95064,4e-05,6.14166]
[1778739364318,40.39,79841.34,0.0,-0.95086,4e-05,6.11913]
[1778739368345,40.39,79835.81,0.0,-0.95109,4e-05,6.0963]
[1778739369351,40.39,79813.17,0.0,-0.95202,4e-05,6.00118]
[1778739370357,40.39,79807.78,0.0,-0.95224,4e-05,5.97895]
[1778739371367,40.39,79804.96,0.0,-0.95235,4e-05,5.96754]
[1778739376400,40.4,79814.11,0.0,-0.95196,4e-05,6.00769]
[1778739377406,40.4,79815.69,0.0,-0.95189,4e-05,6.01464]
[1778739382442,40.4,79815.66,0.0,-0.95187,4e-05,6.01609]
[1778739387476,40.41,79818.85,0.0,-0.95173,4e-05,6.03101]
[1778739389492,40.41,79813.53,0.0,-0.95194,4e-05,6.00927]
[1778739394526,40.41,79814.02,0.0,-0.95193,4e-05,6.00904]
[1778739399562,40.41,79807.22,0.0,-0.9522,4e-05,5.98223]
[1778739401576,40.42,79804.31,0.0,-0.95231,4e-05,5.97082]
[1778739404596,40.42,79812.3,0.0,-0.95197,4e-05,6.00532]
[1778739406610,40.42,79813.34,0.0,-0.95192,4e-05,6.01031]
[1778739408938,40.42,79819.8,0.0,-0.95164,4e-05,6.03834]
[1778739411646,40.42,79819.39,0.0,-0.95166,4e-05,6.03717]
[1778739416680,40.43,79816.13,0.0,-0.95177,4e-05,6.02509]
[1778739421718,40.43,79813.9,0.0,-0.95186,4e-05,6.01684]
[1778739423733,40.43,79819.82,0.0,-0.9516,4e-05,6.0425]
[1778739429080,40.43,79823.71,0.0,-0.95143,4e-05,6.06002]
[1778739432795,40.44,79832.03,0.0,-0.95108,4e-05,6.09598]
[1778739435817,40.44,79823.61,0.0,-0.95142,4e-05,6.061]
[1778739436823,40.44,79821.12,0.0,-0.95152,4e-05,6.05076]
[1778739439844,40.44,79818.12,0.0,-0.95164,4e-05,6.03897]
[1778739444879,40.44,79814.35,0.0,-0.95178,4e-05,6.02463]
[1778739449914,40.45,79815.51,0.0,-0.95172,4e-05,6.03091]
[1778739454950,40.45,79814.73,0.0,-0.95176,4e-05,6.02514]
[1778739456963,40.45,79820.33,0.0,-0.95153,4e-05,6.04917]
[1778739459984,40.45,79823.07,0.0,-0.95141,4e-05,6.06136]
[1778739465019,40.46,79824.96,0.0,-0.95132,4e-05,6.07042]
[1778739470054,40.46,79823.74,0.0,-0.95136,4e-05,6.06646]
[1778739475090,40.46,79824.85,0.0,-0.9513,4e-05,6.07236]
[1778739480124,40.46,79827.39,0.0,-0.95118,4e-05,6.08431]
[1778739485160,40.47,79825.41,0.0,-0.95125,4e-05,6.07719]
[1778739490195,40.47,79827.08,0.0,-0.95117,4e-05,6.08552]
[1778739495230,40.47,79830.73,0.0,-0.951,4e-05,6.10219]
[1778739500265,40.48,79833.59,0.0,-0.95087,4e-05,6.11553]
[1778739505300,40.48,79835.64,0.0,-0.95077,4e-05,6.12549]
[1778739509644,40.48,79829.99,0.0,-0.951,4e-05,6.10264]
[1778739514364,40.49,79820.64,0.0,-0.9514,4e-05,6.0608]
[1778739515371,40.49,79817.56,0.0,-0.95152,4e-05,6.0482]
[1778739519714,40.49,79823.42,0.0,-0.95127,4e-05,6.07429]
[1778739520410,40.49,79823.42,0.0,-0.95126,4e-05,6.0746]
[1778739525445,40.49,79819.63,0.0,-0.95141,4e-05,6.06016]
[1778739529473,40.5,79813.37,0.0,-0.95165,4e-05,6.03511]
[1778739531488,40.5,79820.33,0.0,-0.95136,4e-05,6.06498]
[1778739532494,40.5,79825.45,0.0,-0.95114,4e-05,6.08683]
[1778739533501,40.5,79826.71,0.0,-0.95109,4e-05,6.09239]
[1778739539544,40.5,79828.24,0.0,-0.95101,4e-05,6.1002]
[1778739544582,40.51,79826.18,0.0,-0.95108,4e-05,6.0926]
[1778739548606,40.51,79820.44,0.0,-0.95131,4e-05,6.06937]
[1778739552634,40.51,79815.76,0.0,-0.9515,4e-05,6.05076]
[1778739557670,40.51,79813.3,0.0,-0.95158,4e-05,6.04181]
[1778739562705,40.52,79811.22,0.0,-0.95166,4e-05,6.03447]
[1778739567741,40.52,79809.42,0.0,-0.95172,4e-05,6.02835]
[1778739574791,40.53,79812.82,0.0,-0.95158,4e-05,6.04082]
[1778739580138,40.53,79812.71,0.0,-0.95158,4e-05,6.04163]
[1778739585869,40.53,79811.57,0.0,-0.95161,4e-05,6.03835]
[1778739590905,40.54,79813.27,0.0,-0.95152,4e-05,6.04678]
[1778739593926,40.54,79807.21,0.0,-0.95177,4e-05,6.02217]
[1778739597955,40.54,79802.94,0.0,-0.95193,4e-05,6.00554]
[1778739602991,40.54,79803.54,0.0,-0.95189,4e-05,6.00968]
[1778739605009,40.55,79807.67,0.0,-0.95171,4e-05,6.02755]
[1778739607018,40.55,79813.35,0.0,-0.95147,4e-05,6.05189]
[1778739612053,40.55,79814.39,0.0,-0.95142,4e-05,6.05745]
[1778739617088,40.55,79820.93,0.0,-0.95114,4e-05,6.08604]
[1778739622123,40.55,79825.45,0.0,-0.95094,4e-05,6.10603]
[1778739627158,40.56,79826.16,0.0,-0.9509,4e-05,6.10998]
[1778739632193,40.56,79825.87,0.0,-0.95093,4e-05,6.10588]
[1778739637228,40.56,79822.04,0.0,-0.95108,4e-05,6.09084]
[1778739642263,40.56,79822.61,0.0,-0.95104,4e-05,6.09436]
[1778739647297,40.57,79819.7,0.0,-0.95115,4e-05,6.08323]
[1778739652334,40.57,79820.13,0.0,-0.95112,4e-05,6.08618]
[1778739657367,40.57,79818.4,0.0,-0.95118,4e-05,6.08004]
[1778739664420,40.58,79817.26,0.0,-0.95122,4e-05,6.07684]
[1778739669456,40.58,79812.92,0.0,-0.95138,4e-05,6.0598]
[1778739674491,40.58,79811.97,0.0,-0.95141,4e-05,6.05705]
[1778739677512,40.58,79818.29,0.0,-0.95114,4e-05,6.08436]
[1778739678519,40.58,79819.12,0.0,-0.9511,4e-05,6.08806]
[1778739680844,40.59,79824.34,0.0,-0.95088,4e-05,6.11045]
[1778739685568,40.59,79827.57,0.0,-0.95074,4e-05,6.12487]
[1778739690603,40.59,79831.53,0.0,-0.95057,4e-05,6.14225]
[1778739695638,40.59,79839.28,0.0,-0.95027,4e-05,6.17174]
[1778739699666,40.59,79840.2,0.0,-0.95023,4e-05,6.17587]
[1778739702692,40.59,79845.3,0.0,-0.95001,4e-05,6.19768]
[1778739707726,40.59,79847.18,0.0,-0.94993,4e-05,6.2057]
[1778739710747,40.59,79840.55,0.0,-0.95021,4e-05,6.17752]
[1778739716789,40.59,79842.16,0.0,-0.95014,4e-05,6.18466]
[1778739721823,40.59,79843.5,0.0,-0.95008,4e-05,6.19062]
[1778739726865,40.59,79846.39,0.0,-0.94995,4e-05,6.20312]
[1778739731899,40.59,79846.31,0.0,-0.94996,4e-05,6.20294]
[1778739737942,40.59,79846.66,0.0,-0.94994,4e-05,6.20459]
[1778739742978,40.59,79844.98,0.0,-0.95001,4e-05,6.19762]
[1778739748022,40.59,79845.9,0.0,-0.94997,4e-05,6.20166]
[1778739751334,40.59,79851.48,0.0,-0.94976,4e-05,6.22164]
[1778739753052,40.59,79851.47,0.0,-0.94976,4e-05,6.2216]
[1778739758087,40.59,79850.09,0.0,-0.94982,4e-05,6.21571]
[1778739763122,40.59,79849.68,0.0,-0.94984,4e-05,6.21395]
[1778739768157,40.59,79851.58,0.0,-0.94976,4e-05,6.22201]
[1778739773191,40.59,79850.51,0.0,-0.9498,4e-05,6.2174]
[1778739779234,40.59,79849.99,0.0,-0.94983,4e-05,6.21515]
[1778739781545,40.59,79842.05,0.0,-0.95016,4e-05,6.18136]
[1778739782255,40.59,79842.05,0.0,-0.95016,4e-05,6.1814]
[1778739784269,40.59,79847.22,0.0,-0.94994,4e-05,6.20347]
[1778739789304,40.59,79844.35,0.0,-0.95006,4e-05,6.19136]
[1778739791614,40.59,79839.33,0.0,-0.95027,4e-05,6.1701]
[1778739793333,40.6,79838.27,0.0,-0.95032,4e-05,6.16571]
[1778739798368,40.6,79840.0,0.0,-0.95024,4e-05,6.17343]
[1778739803403,40.6,79843.79,0.0,-0.95008,4e-05,6.18978]
[1778739806424,40.6,79848.88,0.0,-0.94986,4e-05,6.21151]
[1778739811755,40.6,79849.25,0.0,-0.94988,4e-05,6.20914]
[1778739817501,40.6,79846.25,0.0,-0.95,4e-05,6.19646]
[1778739822536,40.6,79845.93,0.0,-0.95001,4e-05,6.19524]
[1778739827571,40.6,79845.99,0.0,-0.95001,4e-05,6.19569]
[1778739832606,40.6,79847.62,0.0,-0.94994,4e-05,6.20285]
[1778739834619,40.6,79853.42,0.0,-0.94969,4e-05,6.22761]
[1778739839655,40.6,79851.93,0.0,-0.94975,4e-05,6.22125]
[1778739844693,40.6,79850.37,0.0,-0.94982,4e-05,6.21458]
[1778739852035,40.6,79847.19,0.0,-0.94996,4e-05,6.20103]
[1778739857785,40.6,79848.45,0.0,-0.9499,4e-05,6.20638]
[1778739863827,40.6,79847.91,0.0,-0.94993,4e-05,6.20398]
[1778739867854,40.6,79842.8,0.0,-0.95014,4e-05,6.18216]
[1778739872890,40.6,79843.41,0.0,-0.95015,4e-05,6.1809]
[1778739877926,40.6,79842.47,0.0,-0.95019,4e-05,6.17696]
[1778739882961,40.6,79837.61,0.0,-0.95039,4e-05,6.15648]
[1778739887996,40.6,79838.5,0.0,-0.95035,4e-05,6.1605]
[1778739893031,40.6,79836.57,0.0,-0.95043,4e-05,6.15255]
[1778739894038,40.6,79826.95,0.0,-0.95083,4e-05,6.11194]
[1778739895045,40.6,79824.9,0.0,-0.95091,4e-05,6.10343]
[1778739898066,40.6,79820.82,0.0,-0.95108,4e-05,6.08671]
[1778739903102,40.6,79825.55,0.0,-0.95087,4e-05,6.10756]
[1778739904110,40.6,79826.78,0.0,-0.95082,4e-05,6.11289]
[1778739906124,40.6,79833.36,0.0,-0.95054,4e-05,6.14096]
[1778739909147,40.61,79840.21,0.0,-0.95025,4e-05,6.17026]
[1778739912457,40.61,79842.44,0.0,-0.95015,4e-05,6.17996]
[1778739919215,40.61,79846.21,0.0,-0.94999,4e-05,6.19633]
[1778739924250,40.61,79846.26,0.0,-0.94999,4e-05,6.19673]
[1778739925258,40.61,79836.25,0.0,-0.95041,4e-05,6.15427]
[1778739926265,40.61,79831.85,0.0,-0.95059,4e-05,6.13575]
[1778739928279,40.61,79823.68,0.0,-0.95093,4e-05,6.10156]
[1778739930294,40.61,79820.12,0.0,-0.95108,4e-05,6.08695]
[1778739934324,40.61,79813.63,0.0,-0.95136,4e-05,6.05665]
[1778739938352,40.61,79810.87,0.0,-0.95147,4e-05,6.04607]
[1778739943389,40.62,79806.78,0.0,-0.95162,4e-05,6.03023]
[1778739948423,40.62,79807.09,0.0,-0.9516,4e-05,6.0328]
[1778739952737,40.62,79800.67,0.0,-0.95185,4e-05,6.00702]
[1778739959500,40.63,79798.65,0.0,-0.95192,4e-05,6.00063]
[1778739964537,40.63,79796.63,0.0,-0.95198,4e-05,5.9937]
[1778739969570,40.63,79799.48,0.0,-0.95185,4e-05,6.00703]
[1778739974606,40.64,79800.23,0.0,-0.95181,4e-05,6.01154]
[1778739980647,40.64,79799.39,0.0,-0.95183,4e-05,6.00968]
[1778739985682,40.64,79795.32,0.0,-0.95198,4e-05,5.99414]
[1778739990716,40.65,79794.35,0.0,-0.952,4e-05,5.9916]
[1778739995755,40.65,79793.34,0.0,-0.95206,4e-05,5.98512]
[1778740000790,40.66,79790.77,0.0,-0.95215,4e-05,5.97606]
[1778740005825,40.66,79791.32,0.0,-0.95211,4e-05,5.97996]
[1778740010860,40.66,79789.82,0.0,-0.95215,4e-05,5.97529]
[1778740015895,40.67,79787.5,0.0,-0.95223,4e-05,5.96726]
[1778740020930,40.67,79787.79,0.0,-0.9522,4e-05,5.97005]
[1778740023229,40.67,79793.64,0.0,-0.95196,4e-05,5.99499]
[1778740024958,40.67,79801.23,0.0,-0.95164,4e-05,6.02722]
[1778740025966,40.67,79800.65,0.0,-0.95166,4e-05,6.02501]
[1778740030999,40.68,79799.44,0.0,-0.9517,4e-05,6.02103]
[1778740036041,40.68,79795.71,0.0,-0.95184,4e-05,6.00653]
[1778740039059,40.68,79790.31,0.0,-0.95206,4e-05,5.98475]
[1778740042079,40.68,79797.94,0.0,-0.95174,4e-05,6.01728]
[1778740045103,40.68,79800.77,0.0,-0.95162,4e-05,6.02971]
[1778740051143,40.69,79798.6,0.0,-0.95172,4e-05,6.01803]
[1778740056178,40.69,79797.21,0.0,-0.95177,4e-05,6.01333]
[1778740061213,40.69,79798.02,0.0,-0.95172,4e-05,6.01784]
[1778740066251,40.7,79798.11,0.0,-0.95171,4e-05,6.01933]
[1778740071286,40.7,79798.15,0.0,-0.95169,4e-05,6.02065]
[1778740076322,40.7,79794.31,0.0,-0.95184,4e-05,6.00581]
[1778740078336,40.7,79798.19,0.0,-0.95168,4e-05,6.02252]
[1778740079343,40.7,79797.86,0.0,-0.95169,4e-05,6.02138]
[1778740084378,40.71,79798.45,0.0,-0.95165,4e-05,6.02525]
[1778740089413,40.71,79800.45,0.0,-0.95155,4e-05,6.03472]
[1778740094449,40.71,79798.91,0.0,-0.95161,4e-05,6.0294]
[1778740099485,40.71,79795.04,0.0,-0.95175,4e-05,6.01447]
[1778740104520,40.72,79796.87,0.0,-0.95167,4e-05,6.02339]
[1778740111569,40.72,79801.27,0.0,-0.9515,4e-05,6.03951]
[1778740116605,40.72,79802.37,0.0,-0.95144,4e-05,6.04519]
[1778740119637,40.73,79808.81,0.0,-0.95117,4e-05,6.07276]
[1778740122646,40.73,79811.72,0.0,-0.95104,4e-05,6.08544]
[1778740127682,40.73,79811.62,0.0,-0.95104,4e-05,6.08574]
[1778740132716,40.73,79809.23,0.0,-0.95113,4e-05,6.07647]
[1778740137751,40.73,79808.89,0.0,-0.95114,4e-05,6.07583]
[1778740142799,40.73,79808.32,0.0,-0.95115,4e-05,6.07424]
[1778740147822,40.74,79807.66,0.0,-0.95117,4e-05,6.07228]
[1778740154142,40.74,79809.89,0.0,-0.95107,4e-05,6.08265]
[1778740160914,40.74,79812.87,0.0,-0.95093,4e-05,6.09632]
[1778740167962,40.74,79815.64,0.0,-0.95081,4e-05,6.10911]
[1778740172998,40.75,79811.51,0.0,-0.951,4e-05,6.0887]
[1778740175011,40.75,79809.73,0.0,-0.95107,4e-05,6.08164]
[1778740180049,40.75,79801.98,0.0,-0.95138,4e-05,6.05024]
[1778740185082,40.75,79800.43,0.0,-0.95143,4e-05,6.04493]
[1778740190116,40.76,79797.08,0.0,-0.95156,4e-05,6.03211]
[1778740194423,40.76,79789.49,0.0,-0.95186,4e-05,6.0015]
[1778740200186,40.76,79787.4,0.0,-0.95193,4e-05,5.99447]
[1778740204214,40.76,79794.78,0.0,-0.95161,4e-05,6.02633]
[1778740205221,40.77,79797.9,0.0,-0.95148,4e-05,6.03958]
[1778740209249,40.77,79791.67,0.0,-0.95173,4e-05,6.01441]
[1778740210259,40.77,79786.6,0.0,-0.95194,4e-05,5.99357]
[1778740212271,40.77,79782.97,0.0,-0.95208,4e-05,5.97906]
[1778740217306,40.77,79781.16,0.0,-0.95214,4e-05,5.97302]
[1778740222341,40.78,79781.49,0.0,-0.95211,4e-05,5.97589]
[1778740227375,40.78,79778.19,0.0,-0.95223,4e-05,5.9638]
[1778740232411,40.78,79780.62,0.0,-0.95214,4e-05,5.97165]
[1778740237445,40.79,79780.64,0.0,-0.95212,4e-05,5.97332]
[1778740243489,40.79,79781.64,0.0,-0.95207,4e-05,5.97934]
[1778740249532,40.8,79781.86,0.0,-0.95204,4e-05,5.98212]
[1778740251546,40.8,79789.18,0.0,-0.95173,4e-05,6.01337]
[1778740256582,40.8,79789.36,0.0,-0.95171,4e-05,6.01539]
[1778740261618,40.8,79795.96,0.0,-0.95143,4e-05,6.04409]
[1778740266653,40.81,79794.32,0.0,-0.95148,4e-05,6.03822]
[1778740269674,40.81,79788.62,0.0,-0.95171,4e-05,6.0151]
[1778740271688,40.81,79779.14,0.0,-0.95209,4e-05,5.97621]
[1778740272699,40.82,79771.67,0.0,-0.95237,4e-05,5.94823]
[1778740273703,40.82,79765.11,0.0,-0.95263,4e-05,5.92151]
[1778740274986,40.82,79761.1,0.0,-0.95279,4e-05,5.9054]
[1778740278737,40.82,79766.76,0.0,-0.95254,4e-05,5.93025]
[1778740283772,40.83,79767.04,0.0,-0.95252,4e-05,5.93326]
[1778740288807,40.83,79767.59,0.0,-0.95247,4e-05,5.93736]
[1778740293842,40.84,79766.76,0.0,-0.95252,4e-05,5.932]
[1778740298877,40.84,79763.2,0.0,-0.95264,4e-05,5.91923]
[1778740303917,40.85,79759.16,0.0,-0.95279,4e-05,5.90455]
[1778740309003,40.85,79757.4,0.0,-0.95284,4e-05,5.89928]
[1778740314038,40.85,79750.22,0.0,-0.95311,4e-05,5.87185]
[1778740315268,40.86,79758.07,0.0,-0.95279,4e-05,5.90446]
[1778740316051,40.86,79758.07,0.0,-0.95278,4e-05,5.90486]
[1778740319072,40.86,79761.53,0.0,-0.95263,4e-05,5.92018]
[1778740323101,40.86,79769.82,0.0,-0.95228,4e-05,5.95571]
[1778740329145,40.87,79770.25,0.0,-0.95225,4e-05,5.95921]
[1778740334181,40.87,79767.42,0.0,-0.95235,4e-05,5.949]
[1778740339216,40.87,79763.59,0.0,-0.95249,4e-05,5.93486]
[1778740340223,40.88,79757.75,0.0,-0.95272,4e-05,5.91119]
[1778740341230,40.88,79756.82,0.0,-0.95275,4e-05,5.90775]
[1778740345486,40.88,79750.61,0.0,-0.95299,4e-05,5.88379]
[1778740347285,40.88,79748.95,0.0,-0.95305,4e-05,5.87778]
[1778740349294,40.88,79754.93,0.0,-0.9528,4e-05,5.90315]
[1778740351308,40.89,79753.88,0.0,-0.95286,4e-05,5.89579]
[1778740353327,40.89,79749.24,0.0,-0.95304,4e-05,5.87761]
[1778740355556,40.89,79757.2,0.0,-0.95271,4e-05,5.91109]
[1778740359365,40.89,79752.51,0.0,-0.95288,4e-05,5.89337]
[1778740360371,40.89,79744.73,0.0,-0.95319,4e-05,5.86193]
[1778740361378,40.9,79745.17,0.0,-0.95317,4e-05,5.86417]
[1778740366423,40.9,79745.17,0.0,-0.95315,4e-05,5.86634]
[1778740371451,40.91,79739.76,0.0,-0.95334,4e-05,5.84644]
[1778740373466,40.91,79735.98,0.0,-0.95348,4e-05,5.83199]
[1778740376487,40.91,79741.14,0.0,-0.95326,4e-05,5.85444]
[1778740381522,40.92,79741.04,0.0,-0.95324,4e-05,5.85624]
[1778740383538,40.92,79747.32,0.0,-0.95298,4e-05,5.88274]
[1778740388580,40.92,79747.72,0.0,-0.95295,4e-05,5.88637]
[1778740393615,40.93,79746.8,0.0,-0.95297,4e-05,5.88458]
[1778740398649,40.93,79750.6,0.0,-0.95279,4e-05,5.90211]
[1778740403685,40.94,79749.51,0.0,-0.95282,4e-05,5.8996]
[1778740407717,40.94,79744.0,0.0,-0.95302,4e-05,5.87913]
[1778740412749,40.95,79740.31,0.0,-0.95317,4e-05,5.86247]
[1778740417783,40.95,79748.13,0.0,-0.95284,4e-05,5.89665]
[1778740419797,40.96,79750.8,0.0,-0.95272,4e-05,5.90836]
[1778740424832,40.96,79750.82,0.0,-0.9527,4e-05,5.9103]
[1778740429867,40.97,79751.81,0.0,-0.95264,4e-05,5.91619]
[1778740434902,40.97,79750.08,0.0,-0.9527,4e-05,5.91093]
[1778740438930,40.97,79743.3,0.0,-0.95295,4e-05,5.8847]
[1778740443965,40.98,79750.38,0.0,-0.95265,4e-05,5.91565]
[1778740449000,40.98,79745.89,0.0,-0.95281,4e-05,5.89904]
[1778740454035,40.99,79746.99,0.0,-0.95275,4e-05,5.90536]
[1778740456258,40.99,79740.32,0.0,-0.95301,4e-05,5.87881]
[1778740462091,40.99,79742.7,0.0,-0.95289,4e-05,5.89086]
[1778740467126,41.0,79742.27,0.0,-0.95289,4e-05,5.89099]
[1778740472162,41.0,79739.78,0.0,-0.953,4e-05,5.87893]
[1778740477195,41.01,79740.4,0.0,-0.95295,4e-05,5.88345]
[1778740482231,41.01,79739.26,0.0,-0.95298,4e-05,5.88085]
[1778740487266,41.02,79740.1,0.0,-0.95292,4e-05,5.88638]
[1778740492304,41.02,79738.13,0.0,-0.95298,4e-05,5.88047]
[1778740497337,41.03,79738.43,0.0,-0.95295,4e-05,5.88379]
[1778740502372,41.03,79735.49,0.0,-0.95304,4e-05,5.8739]
[1778740507407,41.04,79733.45,0.0,-0.9531,4e-05,5.86773]
[1778740512443,41.04,79733.49,0.0,-0.95308,4e-05,5.87009]
[1778740513451,41.05,79741.95,0.0,-0.95274,4e-05,5.90506]
[1778740514456,41.05,79740.58,0.0,-0.95279,4e-05,5.89984]
[1778740519491,41.05,79740.74,0.0,-0.95276,4e-05,5.9024]
[1778740524526,41.06,79746.61,0.0,-0.95251,4e-05,5.92835]
[1778740529562,41.06,79749.26,0.0,-0.95238,4e-05,5.94101]
[1778740534600,41.06,79751.29,0.0,-0.95231,4e-05,5.94717]
[1778740539634,41.07,79749.82,0.0,-0.95236,4e-05,5.94278]
[1778740544669,41.07,79753.66,0.0,-0.95219,4e-05,5.96014]
[1778740549704,41.08,79756.38,0.0,-0.95206,4e-05,5.97284]
[1778740554739,41.08,79752.7,0.0,-0.95219,4e-05,5.95919]
[1778740560784,41.08,79751.12,0.0,-0.95224,4e-05,5.95466]
[1778740563804,41.09,79759.11,0.0,-0.95191,4e-05,5.9885]
[1778740567832,41.09,79767.88,0.0,-0.95154,4e-05,6.02582]
[1778740572867,41.09,79768.21,0.0,-0.95151,4e-05,6.02828]
[1778740577904,41.1,79767.11,0.0,-0.95154,4e-05,6.02503]
[1778740582937,41.1,79766.31,0.0,-0.95157,4e-05,6.0228]
[1778740587973,41.1,79766.07,0.0,-0.95157,4e-05,6.02289]
[1778740593008,41.1,79765.57,0.0,-0.9516,4e-05,6.01802]
[1778740598043,41.11,79766.3,0.0,-0.95156,4e-05,6.02212]
[1778740603080,41.11,79766.96,0.0,-0.95153,4e-05,6.0259]
[1778740610130,41.11,79765.38,0.0,-0.95158,4e-05,6.02083]
[1778740615162,41.11,79765.26,0.0,-0.95157,4e-05,6.02138]
[1778740621204,41.12,79764.29,0.0,-0.9516,4e-05,6.01861]
[1778740626238,41.12,79764.31,0.0,-0.95159,4e-05,6.01973]
[1778740631274,41.12,79762.92,0.0,-0.95163,4e-05,6.01502]
[1778740636309,41.13,79762.96,0.0,-0.95162,4e-05,6.01624]
[1778740642351,41.13,79763.63,0.0,-0.95158,4e-05,6.02025]
[1778740647593,41.13,79763.66,0.0,-0.95157,4e-05,6.02138]
[1778740650407,41.13,79756.05,0.0,-0.95187,4e-05,5.99058]
[1778740651414,41.13,79755.22,0.0,-0.95193,4e-05,5.98355]
[1778740656449,41.14,79754.96,0.0,-0.95193,4e-05,5.98379]
[1778740661484,41.14,79752.91,0.0,-0.952,4e-05,5.9767]
[1778740666519,41.14,79758.71,0.0,-0.95175,4e-05,6.00194]
[1778740667733,41.14,79764.36,0.0,-0.95152,4e-05,6.02551]
[1778740669541,41.14,79765.54,0.0,-0.95147,4e-05,6.03079]
[1778740674576,41.15,79773.25,0.0,-0.95114,4e-05,6.06364]
[1778740675583,41.15,79775.05,0.0,-0.95106,4e-05,6.07124]
[1778740677817,41.15,79780.22,0.0,-0.95085,4e-05,6.09296]
[1778740680621,41.15,79783.81,0.0,-0.9507,4e-05,6.10813]
[1778740684649,41.15,79791.84,0.0,-0.95036,4e-05,6.1418]
[1778740685658,41.15,79792.81,0.0,-0.95032,4e-05,6.14584]
[1778740690691,41.15,79793.14,0.0,-0.95031,4e-05,6.14706]
[1778740693711,41.15,79787.52,0.0,-0.95055,4e-05,6.12347]
[1778740698747,41.15,79788.42,0.0,-0.95051,4e-05,6.12725]
[1778740703782,41.15,79788.91,0.0,-0.95049,4e-05,6.12932]
[1778740709824,41.15,79788.44,0.0,-0.95051,4e-05,6.12741]
[1778740714859,41.15,79787.91,0.0,-0.95056,4e-05,6.12139]
[1778740719896,41.15,79793.01,0.0,-0.95035,4e-05,6.14277]
[1778740724931,41.15,79795.39,0.0,-0.95025,4e-05,6.1526]
[1778740727952,41.15,79797.43,0.0,-0.95016,4e-05,6.16098]
[1778740732987,41.15,79795.4,0.0,-0.95025,4e-05,6.15209]
[1778740738022,41.15,79793.65,0.0,-0.95033,4e-05,6.14432]
[1778740743061,41.14,79793.02,0.0,-0.95036,4e-05,6.14128]
[1778740748308,41.14,79791.63,0.0,-0.95042,4e-05,6.13506]
[1778740754138,41.14,79790.95,0.0,-0.95046,4e-05,6.13172]
[1778740759174,41.14,79786.22,0.0,-0.95066,4e-05,6.11155]
[1778740764209,41.14,79786.92,0.0,-0.95063,4e-05,6.11422]
[1778740767230,41.14,79780.95,0.0,-0.95088,4e-05,6.08921]
[1778740770251,41.14,79779.04,0.0,-0.95096,4e-05,6.08129]
[1778740775285,41.14,79787.32,0.0,-0.95064,4e-05,6.11198]
[1778740776293,41.14,79786.99,0.0,-0.95066,4e-05,6.11059]
[1778740781328,41.14,79792.26,0.0,-0.95044,4e-05,6.13254]
[1778740786363,41.14,79791.21,0.0,-0.95048,4e-05,6.128]
[1778740791398,41.14,79789.38,0.0,-0.95056,4e-05,6.12013]
[1778740796433,41.14,79789.33,0.0,-0.95057,4e-05,6.11974]
[1778740801468,41.14,79792.78,0.0,-0.95042,4e-05,6.13399]
[1778740807511,41.14,79791.97,0.0,-0.95046,4e-05,6.13028]
[1778740812545,41.14,79792.7,0.0,-0.95043,4e-05,6.13307]
[1778740817580,41.14,79797.63,0.0,-0.95023,4e-05,6.15338]
[1778740822615,41.14,79798.87,0.0,-0.95018,4e-05,6.15816]
[1778740827656,41.13,79805.21,0.0,-0.94992,4e-05,6.18427]
[1778740832691,41.13,79804.58,0.0,-0.94999,4e-05,6.17708]
[1778740837728,41.13,79801.22,0.0,-0.95013,4e-05,6.16249]
[1778740842767,41.13,79798.7,0.0,-0.95024,4e-05,6.15159]
[1778740847801,41.13,79795.31,0.0,-0.95038,4e-05,6.13714]
[1778740849014,41.13,79805.86,0.0,-0.94994,4e-05,6.18135]
[1778740850821,41.13,79811.04,0.0,-0.94973,4e-05,6.20301]
[1778740852834,41.13,79831.15,0.0,-0.94888,4e-05,6.28782]
[1778740853843,41.13,79834.52,0.0,-0.94874,4e-05,6.30188]
[1778740859087,41.12,79839.11,0.0,-0.94856,4e-05,6.31998]
[1778740861896,41.12,79845.76,0.0,-0.94828,4e-05,6.34742]
[1778740866942,41.12,79846.03,0.0,-0.94829,4e-05,6.34677]
[1778740867948,41.12,79851.65,0.0,-0.94805,4e-05,6.37047]
[1778740869156,41.12,79847.64,0.0,-0.94823,4e-05,6.3529]
[1778740874997,41.11,79844.86,0.0,-0.94837,4e-05,6.33879]
[1778740880035,41.11,79845.95,0.0,-0.94834,4e-05,6.34174]
[1778740885068,41.1,79847.38,0.0,-0.94829,4e-05,6.34614]
[1778740890103,41.1,79847.09,0.0,-0.94832,4e-05,6.34326]
[1778740894132,41.1,79853.15,0.0,-0.94811,4e-05,6.36393]
[1778740896145,41.09,79853.83,0.0,-0.94808,4e-05,6.36614]
[1778740901179,41.09,79853.68,0.0,-0.94811,4e-05,6.36371]
[1778740906221,41.08,79854.24,0.0,-0.94811,4e-05,6.36393]
[1778740912259,41.08,79853.25,0.0,-0.94817,4e-05,6.35762]
[1778740917292,41.08,79853.96,0.0,-0.94816,4e-05,6.35898]
[1778740922327,41.07,79853.09,0.0,-0.94821,4e-05,6.3536]
[1778740927363,41.07,79852.13,0.0,-0.94827,4e-05,6.34785]
[1778740933404,41.06,79853.22,0.0,-0.94824,4e-05,6.35061]
[1778740938439,41.06,79851.43,0.0,-0.94834,4e-05,6.34139]
[1778740943475,41.06,79851.2,0.0,-0.94836,4e-05,6.33886]
[1778740946495,41.05,79842.66,0.0,-0.94874,4e-05,6.30147]
[1778740947502,41.05,79838.83,0.0,-0.9489,4e-05,6.2849]
[1778740950523,41.05,79835.0,0.0,-0.94907,4e-05,6.26795]
[1778740955558,41.05,79832.35,0.0,-0.94923,4e-05,6.25172]
[1778740958579,41.05,79819.07,0.0,-0.94979,4e-05,6.19494]
[1778740959787,41.05,79816.73,0.0,-0.94989,4e-05,6.18496]
[1778740966636,41.05,79818.38,0.0,-0.94983,4e-05,6.19119]
[1778740973684,41.04,79822.26,0.0,-0.94968,4e-05,6.20677]
[1778740977712,41.04,79830.49,0.0,-0.94933,4e-05,6.24108]
[1778740978719,41.04,79836.39,0.0,-0.94908,4e-05,6.26595]
[1778740979928,41.04,79838.5,0.0,-0.949,4e-05,6.27472]
[1778740983758,41.04,79847.24,0.0,-0.94863,4e-05,6.31111]
[1778740984765,41.04,79846.96,0.0,-0.94865,4e-05,6.30965]
[1778740989998,41.04,79850.7,0.0,-0.9485,4e-05,6.32438]
[1778740995842,41.03,79849.38,0.0,-0.94857,4e-05,6.31721]
[1778740997856,41.03,79848.49,0.0,-0.94861,4e-05,6.31295]
[1778741003898,41.03,79844.42,0.0,-0.9488,4e-05,6.29435]
[1778741008933,41.03,79846.31,0.0,-0.94873,4e-05,6.30153]
[1778741010143,41.03,79853.9,0.0,-0.9484,4e-05,6.33379]
[1778741011954,41.02,79854.71,0.0,-0.9484,4e-05,6.33287]
[1778741016989,41.02,79852.64,0.0,-0.9485,4e-05,6.32299]
[1778741022027,41.02,79853.47,0.0,-0.94848,4e-05,6.32558]
[1778741027065,41.02,79853.29,0.0,-0.94849,4e-05,6.32389]
[1778741034114,41.01,79850.57,0.0,-0.94862,4e-05,6.31111]
[1778741040356,41.01,79851.17,0.0,-0.94861,4e-05,6.31265]
[1778741046198,41.01,79853.09,0.0,-0.94853,4e-05,6.32015]
[1778741051233,41.01,79853.49,0.0,-0.94852,4e-05,6.32114]
[1778741057275,41.01,79854.34,0.0,-0.9485,4e-05,6.32393]
[1778741063317,41.0,79851.57,0.0,-0.94862,4e-05,6.31123]
[1778741067345,41.0,79844.63,0.0,-0.94893,4e-05,6.28105]
[1778741072379,41.0,79844.64,0.0,-0.94896,4e-05,6.27629]
[1778741077415,41.0,79839.78,0.0,-0.94918,4e-05,6.25481]
[1778741079430,41.0,79846.25,0.0,-0.94891,4e-05,6.28195]
[1778741084464,41.0,79842.66,0.0,-0.94907,4e-05,6.26567]
[1778741089500,40.99,79845.54,0.0,-0.94896,4e-05,6.27685]
[1778741094535,40.99,79846.54,0.0,-0.94893,4e-05,6.28011]
[1778741099569,40.99,79847.09,0.0,-0.94891,4e-05,6.28152]
[1778741104604,40.99,79848.78,0.0,-0.94885,4e-05,6.2878]
[1778741109644,40.98,79830.9,0.0,-0.94962,4e-05,6.21093]
[1778741110850,40.98,79829.16,0.0,-0.94969,4e-05,6.20351]
[1778741116693,40.98,79828.81,0.0,-0.94971,4e-05,6.20174]
[1778741121728,40.98,79832.86,0.0,-0.94954,4e-05,6.21859]
[1778741124750,40.98,79837.67,0.0,-0.94934,4e-05,6.2387]
[1778741129785,40.98,79840.8,0.0,-0.94922,4e-05,6.25136]
[1778741133814,40.98,79847.69,0.0,-0.94896,4e-05,6.27618]
[1778741138848,40.98,79848.9,0.0,-0.94891,4e-05,6.28049]
[1778741143883,40.98,79850.1,0.0,-0.94887,4e-05,6.28478]
[1778741148918,40.97,79850.72,0.0,-0.94885,4e-05,6.2866]
[1778741151130,40.97,79839.37,0.0,-0.94934,4e-05,6.23799]
[1778741151940,40.97,79839.37,0.0,-0.94934,4e-05,6.23789]
[1778741153953,40.97,79845.72,0.0,-0.94907,4e-05,6.26471]
[1778741158992,40.97,79847.32,0.0,-0.94901,4e-05,6.27097]
[1778741164027,40.97,79850.26,0.0,-0.94889,4e-05,6.28291]
[1778741169062,40.97,79850.83,0.0,-0.94887,4e-05,6.28475]
[1778741174097,40.97,79855.84,0.0,-0.94866,4e-05,6.30555]
[1778741179132,40.96,79855.78,0.0,-0.94867,4e-05,6.30459]
[1778741184167,40.96,79859.54,0.0,-0.94852,4e-05,6.31993]
[1778741186180,40.96,79866.38,0.0,-0.94823,4e-05,6.34891]
[1778741188196,40.96,79866.93,0.0,-0.94821,4e-05,6.35085]
[1778741193230,40.96,79860.16,0.0,-0.94854,4e-05,6.31675]
[1778741198272,40.96,79857.55,0.0,-0.94866,4e-05,6.30463]
[1778741199278,40.96,79849.31,0.0,-0.94902,4e-05,6.26927]
[1778741200286,40.96,79846.03,0.0,-0.94916,4e-05,6.25517]
[1778741205320,40.95,79841.26,0.0,-0.94937,4e-05,6.23439]
[1778741210355,40.95,79837.36,0.0,-0.94954,4e-05,6.21738]
[1778741214383,40.95,79843.8,0.0,-0.94927,4e-05,6.24428]
[1778741219421,40.95,79838.78,0.0,-0.94949,4e-05,6.22218]
[1778741224454,40.95,79836.38,0.0,-0.9496,4e-05,6.21129]
[1778741229488,40.95,79841.0,0.0,-0.94941,4e-05,6.2302]
[1778741235534,40.94,79841.74,0.0,-0.94939,4e-05,6.2326]
[1778741240566,40.94,79848.56,0.0,-0.9491,4e-05,6.26104]
[1778741245601,40.94,79847.0,0.0,-0.94918,4e-05,6.25362]
[1778741250639,40.94,79846.66,0.0,-0.94919,4e-05,6.25168]
[1778741251844,40.94,79838.98,0.0,-0.94955,4e-05,6.21502]
[1778741253657,40.94,79837.47,0.0,-0.94962,4e-05,6.2085]
[1778741258694,40.94,79839.4,0.0,-0.94954,4e-05,6.21653]
[1778741263730,40.94,79840.3,0.0,-0.9495,4e-05,6.22017]
[1778741267757,40.94,79834.76,0.0,-0.94974,4e-05,6.19663]
[1778741271986,40.94,79829.66,0.0,-0.94995,4e-05,6.17508]
[1778741277832,40.94,79825.87,0.0,-0.95011,4e-05,6.1591]
[1778741282865,40.94,79820.12,0.0,-0.95035,4e-05,6.13483]
[1778741284879,40.94,79812.35,0.0,-0.95068,4e-05,6.1022]
[1778741286893,40.94,79801.3,0.0,-0.95113,4e-05,6.05606]
[1778741287900,40.94,79798.15,0.0,-0.95126,4e-05,6.04303]
[1778741292935,40.94,79796.63,0.0,-0.95132,4e-05,6.03735]
[1778741297970,40.94,79795.89,0.0,-0.95134,4e-05,6.03499]
[1778741300992,40.94,79790.19,0.0,-0.95157,4e-05,6.01175]
[1778741306026,40.95,79789.53,0.0,-0.95159,4e-05,6.00988]
[1778741311061,40.95,79786.97,0.0,-0.95172,4e-05,5.99626]
[1778741312270,40.95,79803.24,0.0,-0.95104,4e-05,6.06413]
[1778741313075,40.95,79803.24,0.0,-0.95104,4e-05,6.06426]
[1778741314082,40.95,79804.33,0.0,-0.951,4e-05,6.0689]
[1778741319117,40.95,79802.53,0.0,-0.95107,4e-05,6.06175]
[1778741324153,40.95,79803.44,0.0,-0.95103,4e-05,6.06593]
[1778741329189,40.95,79804.23,0.0,-0.95099,4e-05,6.06952]
[1778741334222,40.95,79799.84,0.0,-0.95117,4e-05,6.05155]
[1778741339260,40.95,79800.04,0.0,-0.95116,4e-05,6.05275]
[1778741344297,40.95,79801.58,0.0,-0.95109,4e-05,6.05951]
[1778741346310,40.95,79807.35,0.0,-0.95085,4e-05,6.08372]
[1778741351345,40.95,79808.34,0.0,-0.95081,4e-05,6.08809]
[1778741356379,40.96,79807.01,0.0,-0.95086,4e-05,6.08286]
[1778741360406,40.96,79812.95,0.0,-0.95061,4e-05,6.10805]
[1778741365442,40.96,79817.69,0.0,-0.95041,4e-05,6.12824]
[1778741370477,40.96,79819.98,0.0,-0.95031,4e-05,6.13817]
[1778741375512,40.96,79822.54,0.0,-0.95023,4e-05,6.14535]
[1778741380547,40.96,79827.14,0.0,-0.95003,4e-05,6.16507]
[1778741385582,40.96,79809.87,0.0,-0.95075,4e-05,6.09284]
[1778741386589,40.96,79805.03,0.0,-0.95095,4e-05,6.07279]
[1778741388603,40.96,79801.26,0.0,-0.9511,4e-05,6.05749]
[1778741393638,40.96,79797.2,0.0,-0.95126,4e-05,6.04172]
[1778741398673,40.97,79788.68,0.0,-0.95159,4e-05,6.00752]
[1778741399682,40.97,79783.5,0.0,-0.9518,4e-05,5.98634]
[1778741400688,40.97,79786.05,0.0,-0.9517,4e-05,5.99721]
[1778741402701,40.97,79789.97,0.0,-0.95153,4e-05,6.01402]
[1778741404715,40.97,79796.67,0.0,-0.95125,4e-05,6.04238]
[1778741405723,40.97,79799.48,0.0,-0.95113,4e-05,6.0543]
[1778741408743,40.97,79799.2,0.0,-0.95114,4e-05,6.05365]
[1778741413783,40.98,79799.26,0.0,-0.95112,4e-05,6.0549]
[1778741417811,40.98,79804.58,0.0,-0.9509,4e-05,6.07768]
[1778741419824,40.98,79806.16,0.0,-0.95083,4e-05,6.08448]
[1778741423041,40.98,79796.65,0.0,-0.95122,4e-05,6.04512]
[1778741424864,40.98,79795.37,0.0,-0.95127,4e-05,6.03996]
[1778741431912,40.98,79792.75,0.0,-0.9514,4e-05,6.02653]
[1778741436949,40.98,79791.58,0.0,-0.95143,4e-05,6.02254]
[1778741439970,40.99,79796.65,0.0,-0.95122,4e-05,6.0441]
[1778741445009,40.99,79797.6,0.0,-0.95117,4e-05,6.04874]
[1778741451047,40.99,79799.79,0.0,-0.95108,4e-05,6.05865]
[1778741455075,40.99,79794.6,0.0,-0.95129,4e-05,6.03753]
[1778741459103,40.99,79788.5,0.0,-0.95153,4e-05,6.01283]
[1778741463321,40.99,79797.34,0.0,-0.95116,4e-05,6.05034]
[1778741464137,40.99,79797.34,0.0,-0.95116,4e-05,6.05047]
[1778741470180,41.0,79795.87,0.0,-0.95121,4e-05,6.0451]
[1778741475217,41.0,79794.69,0.0,-0.95125,4e-05,6.04082]
[1778741480250,41.0,79798.99,0.0,-0.95107,4e-05,6.05933]
[1778741481258,41.0,79799.23,0.0,-0.95106,4e-05,6.06042]
[1778741487300,41.0,79797.85,0.0,-0.95111,4e-05,6.05516]
[1778741492344,41.0,79796.31,0.0,-0.9512,4e-05,6.04526]
[1778741496370,41.0,79794.41,0.0,-0.95127,4e-05,6.03761]
[1778741497377,41.0,79794.83,0.0,-0.95126,4e-05,6.03946]
[1778741502410,41.0,79794.52,0.0,-0.95126,4e-05,6.03865]
[1778741507446,41.0,79793.24,0.0,-0.95131,4e-05,6.03381]
[1778741512481,41.01,79792.05,0.0,-0.95136,4e-05,6.02935]
[1778741517516,41.01,79789.66,0.0,-0.95145,4e-05,6.01996]
[1778741522555,41.01,79788.07,0.0,-0.95151,4e-05,6.01397]
[1778741523745,41.01,79779.65,0.0,-0.95185,4e-05,5.97923]
[1778741525575,41.01,79775.59,0.0,-0.95201,4e-05,5.96278]
[1778741528596,41.01,79776.36,0.0,-0.95198,4e-05,5.96661]
[1778741532624,41.01,79781.68,0.0,-0.95175,4e-05,5.98942]
[1778741535646,41.01,79783.07,0.0,-0.95169,4e-05,5.99568]
[1778741541687,41.02,79783.87,0.0,-0.95165,4e-05,5.99999]
[1778741546722,41.02,79784.18,0.0,-0.95162,4e-05,6.00208]
[1778741552764,41.02,79784.57,0.0,-0.95163,4e-05,6.00079]
[1778741554779,41.02,79779.56,0.0,-0.95183,4e-05,5.9804]
[1778741556792,41.02,79777.07,0.0,-0.95193,4e-05,5.97053]
[1778741561827,41.03,79778.01,0.0,-0.95188,4e-05,5.97554]
[1778741570894,41.03,79782.46,0.0,-0.95167,4e-05,5.99602]
[1778741576931,41.03,79787.24,0.0,-0.95147,4e-05,6.01693]
[1778741581966,41.04,79788.36,0.0,-0.95141,4e-05,6.02245]
[1778741587002,41.04,79789.41,0.0,-0.95136,4e-05,6.02766]
[1778741592039,41.04,79785.34,0.0,-0.95152,4e-05,6.01165]
[1778741597075,41.04,79783.96,0.0,-0.95157,4e-05,6.00695]
[1778741602108,41.04,79784.76,0.0,-0.95152,4e-05,6.01127]
[1778741609158,41.05,79787.17,0.0,-0.95141,4e-05,6.02264]
[1778741614380,41.05,79788.18,0.0,-0.95139,4e-05,6.02391]
[1778741620274,41.05,79789.19,0.0,-0.95133,4e-05,6.02927]
[1778741626316,41.06,79789.59,0.0,-0.95131,4e-05,6.03212]
[1778741631351,41.06,79790.66,0.0,-0.95125,4e-05,6.03756]
[1778741639407,41.06,79789.87,0.0,-0.95127,4e-05,6.0359]
[1778741644590,41.06,79790.74,0.0,-0.95122,4e-05,6.04053]
[1778741652504,41.07,79791.07,0.0,-0.95119,4e-05,6.04344]
[1778741658543,41.07,79791.7,0.0,-0.95116,4e-05,6.04712]
[1778741663578,41.07,79788.91,0.0,-0.95126,4e-05,6.03639]
[1778741668614,41.08,79789.07,0.0,-0.95125,4e-05,6.03795]
[1778741673648,41.08,79792.94,0.0,-0.95111,4e-05,6.05094]
[1778741678683,41.08,79794.63,0.0,-0.95103,4e-05,6.05877]
[1778741683718,41.08,79792.31,0.0,-0.95112,4e-05,6.04988]
[1778741688753,41.08,79790.98,0.0,-0.95116,4e-05,6.04514]
[1778741693788,41.08,79789.56,0.0,-0.95122,4e-05,6.04004]
[1778741698826,41.09,79791.91,0.0,-0.95111,4e-05,6.05059]
[1778741703862,41.09,79793.16,0.0,-0.95105,4e-05,6.05645]
[1778741708897,41.09,79794.24,0.0,-0.951,4e-05,6.06154]
[1778741715089,41.09,79796.49,0.0,-0.9509,4e-05,6.07167]
[1778741720981,41.09,79792.45,0.0,-0.95106,4e-05,6.05532]
[1778741726016,41.09,79790.37,0.0,-0.95114,4e-05,6.04716]
[1778741731051,41.1,79786.85,0.0,-0.95131,4e-05,6.02934]
[1778741736085,41.1,79788.76,0.0,-0.95123,4e-05,6.03793]
[1778741741134,41.1,79787.97,0.0,-0.95125,4e-05,6.03535]
[1778741746168,41.1,79792.22,0.0,-0.95107,4e-05,6.05364]
[1778741751203,41.1,79793.27,0.0,-0.95102,4e-05,6.05863]
[1778741756238,41.1,79792.93,0.0,-0.95103,4e-05,6.05793]
[1778741761273,41.11,79793.25,0.0,-0.95101,4e-05,6.05995]
[1778741766308,41.11,79789.08,0.0,-0.95117,4e-05,6.04336]
[1778741771343,41.11,79789.47,0.0,-0.95115,4e-05,6.04583]
[1778741777385,41.11,79789.83,0.0,-0.95112,4e-05,6.04834]
[1778741782420,41.11,79789.52,0.0,-0.95113,4e-05,6.0479]
[1778741787455,41.12,79790.84,0.0,-0.95106,4e-05,6.05424]
[1778741792490,41.12,79790.31,0.0,-0.9511,4e-05,6.04896]
[1778741797525,41.12,79790.11,0.0,-0.9511,4e-05,6.04898]
[1778741802561,41.12,79791.3,0.0,-0.95105,4e-05,6.05479]
[1778741807596,41.12,79791.35,0.0,-0.95104,4e-05,6.05583]
[1778741812632,41.13,79789.69,0.0,-0.9511,4e-05,6.04977]
[1778741817667,41.13,79791.14,0.0,-0.95103,4e-05,6.05666]
[1778741822702,41.13,79791.41,0.0,-0.95101,4e-05,6.05859]
[1778741827737,41.13,79791.37,0.0,-0.951,4e-05,6.05923]
[1778741832772,41.13,79791.14,0.0,-0.951,4e-05,6.05907]
[1778741837808,41.14,79790.22,0.0,-0.95103,4e-05,6.05607]
[1778741842842,41.14,79790.47,0.0,-0.95101,4e-05,6.05792]
[1778741847876,41.14,79791.92,0.0,-0.95095,4e-05,6.06473]
[1778741853918,41.14,79790.46,0.0,-0.95103,4e-05,6.0557]
[1778741858953,41.14,79789.41,0.0,-0.95106,4e-05,6.05214]
[1778741863990,41.15,79789.85,0.0,-0.95104,4e-05,6.05478]
[1778741869025,41.15,79791.34,0.0,-0.95097,4e-05,6.06175]
[1778741874061,41.15,79791.7,0.0,-0.95094,4e-05,6.06402]
[1778741879095,41.15,79792.46,0.0,-0.9509,4e-05,6.06796]
[1778741884130,41.15,79792.46,0.0,-0.9509,4e-05,6.06874]
[1778741889165,41.16,79791.81,0.0,-0.95091,4e-05,6.06681]
[1778741893194,41.16,79774.31,0.0,-0.95163,4e-05,5.99499]
[1778741894200,41.16,79770.57,0.0,-0.95178,4e-05,5.97983]
[1778741899235,41.16,79766.79,0.0,-0.95191,4e-05,5.96602]
[1778741901250,41.16,79771.9,0.0,-0.9517,4e-05,5.98759]
[1778741906284,41.17,79776.68,0.0,-0.95149,4e-05,6.00839]
[1778741911319,41.17,79776.3,0.0,-0.95153,4e-05,6.00384]
[1778741916354,41.17,79776.61,0.0,-0.95151,4e-05,6.00594]
[1778741920382,41.17,79781.77,0.0,-0.95129,4e-05,6.02786]
[1778741926566,41.17,79782.91,0.0,-0.95124,4e-05,6.03337]
[1778741932466,41.18,79789.1,0.0,-0.95097,4e-05,6.05982]
[1778741941528,41.18,79791.44,0.0,-0.95087,4e-05,6.07051]
[1778741946706,41.18,79790.68,0.0,-0.95089,4e-05,6.06789]
[1778741952606,41.18,79790.39,0.0,-0.9509,4e-05,6.0675]
[1778741957641,41.18,79791.72,0.0,-0.95083,4e-05,6.07372]
[1778741962676,41.18,79790.77,0.0,-0.95087,4e-05,6.07047]
[1778741967711,41.19,79791.03,0.0,-0.95085,4e-05,6.07221]
[1778741972745,41.19,79791.16,0.0,-0.95087,4e-05,6.06947]
[1778741977780,41.19,79790.7,0.0,-0.95088,4e-05,6.06819]
[1778741982816,41.19,79780.18,0.0,-0.95131,4e-05,6.02521]
[1778741983828,41.19,79775.01,0.0,-0.95152,4e-05,6.00402]
[1778741986986,41.19,79769.5,0.0,-0.95173,4e-05,5.98194]
[1778741989865,41.19,79764.39,0.0,-0.95194,4e-05,5.96156]
[1778741995907,41.2,79759.46,0.0,-0.95212,4e-05,5.94277]
[1778742000942,41.2,79763.85,0.0,-0.95193,4e-05,5.96189]
[1778742003966,41.2,79757.31,0.0,-0.95219,4e-05,5.93571]
[1778742005014,41.2,79747.66,0.0,-0.95258,4e-05,5.89647]
[1778742006000,41.2,79742.88,0.0,-0.95277,4e-05,5.87728]
[1778742007144,41.2,79752.77,0.0,-0.95237,4e-05,5.91799]
[1778742008016,41.21,79752.77,0.0,-0.95236,4e-05,5.91827]
[1778742009023,41.21,79758.1,0.0,-0.95215,4e-05,5.94037]
[1778742011037,41.21,79766.58,0.0,-0.9518,4e-05,5.97563]
[1778742013051,41.21,79772.57,0.0,-0.95155,4e-05,6.00064]
[1778742015064,41.21,79776.54,0.0,-0.95138,4e-05,6.01729]
[1778742017213,41.21,79781.96,0.0,-0.95116,4e-05,6.03991]
[1778742023120,41.21,79786.13,0.0,-0.95098,4e-05,6.05765]
[1778742029163,41.21,79789.73,0.0,-0.95083,4e-05,6.07297]
[1778742034198,41.21,79792.82,0.0,-0.95073,4e-05,6.08218]
[1778742039232,41.21,79793.46,0.0,-0.9507,4e-05,6.0851]
[1778742044268,41.21,79798.38,0.0,-0.95049,4e-05,6.10584]
[1778742051319,41.21,79801.4,0.0,-0.95036,4e-05,6.11863]
[1778742056352,41.21,79805.06,0.0,-0.95021,4e-05,6.13404]
[1778742061389,41.21,79801.96,0.0,-0.95034,4e-05,6.12117]
[1778742066424,41.21,79800.71,0.0,-0.95039,4e-05,6.116]
[1778742068439,41.21,79806.67,0.0,-0.95014,4e-05,6.14091]
[1778742069449,41.21,79810.02,0.0,-0.95,4e-05,6.15484]
[1778742074481,41.21,79810.82,0.0,-0.94997,4e-05,6.15784]
[1778742079517,41.21,79810.45,0.0,-0.94999,4e-05,6.15591]
[1778742084551,41.21,79809.13,0.0,-0.95005,4e-05,6.15003]
[1778742089586,41.21,79809.82,0.0,-0.95003,4e-05,6.1526]
[1778742096635,41.21,79810.38,0.0,-0.95004,4e-05,6.15057]
[1778742101669,41.21,79809.1,0.0,-0.95009,4e-05,6.14492]
[1778742104692,41.21,79816.15,0.0,-0.94979,4e-05,6.1749]
[1778742106708,41.21,79819.72,0.0,-0.94963,4e-05,6.19086]
[1778742109726,41.21,79826.39,0.0,-0.94934,4e-05,6.22033]
[1778742111741,41.22,79818.46,0.0,-0.94966,4e-05,6.18778]
[1778742112748,41.22,79805.87,0.0,-0.95019,4e-05,6.13543]
[1778742113755,41.22,79795.88,0.0,-0.9506,4e-05,6.09428]
[1778742114761,41.22,79795.83,0.0,-0.95059,4e-05,6.0947]
[1778742119821,41.23,79792.11,0.0,-0.95072,4e-05,6.08235]
[1778742121825,41.23,79777.57,0.0,-0.9513,4e-05,6.02331]
[1778742122832,41.23,79781.08,0.0,-0.95115,4e-05,6.03856]
[1778742124843,41.24,79785.98,0.0,-0.95094,4e-05,6.06022]
[1778742129879,41.24,79795.61,0.0,-0.9505,4e-05,6.10346]
[1778742134915,41.25,79802.03,0.0,-0.95021,4e-05,6.13318]
[1778742136929,41.25,79803.57,0.0,-0.95013,4e-05,6.1407]
[1778742141963,41.26,79798.6,0.0,-0.95031,4e-05,6.12258]
[1778742146999,41.27,79796.58,0.0,-0.95037,4e-05,6.11685]
[1778742150020,41.27,79785.52,0.0,-0.95081,4e-05,6.07244]
[1778742151028,41.27,79782.5,0.0,-0.95096,4e-05,6.05661]
[1778742152034,41.27,79789.2,0.0,-0.95068,4e-05,6.08506]
[1778742153041,41.28,79790.78,0.0,-0.9506,4e-05,6.09222]
[1778742158198,41.28,79793.76,0.0,-0.95045,4e-05,6.10748]
[1778742164118,41.29,79794.69,0.0,-0.95038,4e-05,6.11469]
[1778742169153,41.3,79794.81,0.0,-0.95035,4e-05,6.11791]
[1778742174188,41.3,79795.41,0.0,-0.95029,4e-05,6.12317]
[1778742179223,41.31,79796.93,0.0,-0.9502,4e-05,6.13221]
[1778742184265,41.32,79800.78,0.0,-0.95001,4e-05,6.15095]
[1778742185269,41.32,79791.29,0.0,-0.9504,4e-05,6.11185]
[1778742186275,41.32,79788.15,0.0,-0.95053,4e-05,6.09935]
[1778742189295,41.32,79786.76,0.0,-0.95057,4e-05,6.09534]
[1778742192321,41.33,79779.47,0.0,-0.95085,4e-05,6.06686]
[1778742193328,41.33,79770.85,0.0,-0.95121,4e-05,6.03125]
[1778742194335,41.33,79769.52,0.0,-0.95126,4e-05,6.02587]
[1778742199371,41.33,79774.24,0.0,-0.95106,4e-05,6.04595]
[1778742204409,41.33,79775.84,0.0,-0.95099,4e-05,6.05313]
[1778742207428,41.33,79775.1,0.0,-0.95102,4e-05,6.05047]
[1778742208560,41.33,79767.75,0.0,-0.95131,4e-05,6.02041]
[1778742214479,41.34,79766.22,0.0,-0.9514,4e-05,6.01112]
[1778742219513,41.34,79762.73,0.0,-0.95153,4e-05,5.99771]
[1778742221527,41.34,79759.35,0.0,-0.95166,4e-05,5.98425]
[1778742226562,41.34,79756.26,0.0,-0.95178,4e-05,5.97274]
[1778742230590,41.34,79746.14,0.0,-0.95218,4e-05,5.9323]
[1778742231597,41.35,79746.49,0.0,-0.95216,4e-05,5.93402]
[1778742234618,41.35,79741.02,0.0,-0.95237,4e-05,5.91293]
[1778742239654,41.35,79741.82,0.0,-0.95232,4e-05,5.91782]
[1778742244689,41.36,79740.98,0.0,-0.95234,4e-05,5.91603]
[1778742249723,41.36,79738.34,0.0,-0.95243,4e-05,5.9069]
[1778742254759,41.36,79733.86,0.0,-0.95259,4e-05,5.8904]
[1778742256785,41.37,79727.68,0.0,-0.95283,4e-05,5.86604]
[1778742257779,41.37,79716.58,0.0,-0.95327,4e-05,5.82154]
[1778742258919,41.37,79710.36,0.0,-0.95351,4e-05,5.79693]
[1778742259794,41.37,79710.06,0.0,-0.95351,4e-05,5.79624]
[1778742264829,41.38,79706.88,0.0,-0.95362,4e-05,5.7859]
[1778742265836,41.38,79701.63,0.0,-0.95382,4e-05,5.76532]
[1778742266844,41.38,79700.16,0.0,-0.95387,4e-05,5.75996]
[1778742269864,41.38,79705.12,0.0,-0.95366,4e-05,5.7814]
[1778742271878,41.38,79700.01,0.0,-0.95388,4e-05,5.7581]
[1778742276913,41.39,79702.08,0.0,-0.95377,4e-05,5.76896]
[1778742281948,41.4,79696.49,0.0,-0.95397,4e-05,5.74912]
[1778742283962,41.41,79688.32,0.0,-0.95423,4e-05,5.72245]
[1778742285977,41.42,79683.75,0.0,-0.95439,4e-05,5.70541]
[1778742291011,41.42,79680.99,0.0,-0.95447,4e-05,5.69739]
[1778742293025,41.43,79680.67,0.0,-0.95447,4e-05,5.69735]
[1778742296046,41.43,79693.24,0.0,-0.95396,4e-05,5.74927]
[1778742297054,41.43,79696.43,0.0,-0.95383,4e-05,5.76256]
[1778742300077,41.44,79700.81,0.0,-0.95364,4e-05,5.7816]
[1778742302088,41.44,79710.82,0.0,-0.95324,4e-05,5.82279]
[1778742303096,41.44,79714.38,0.0,-0.95309,4e-05,5.83757]
[1778742308135,41.44,79712.72,0.0,-0.95314,4e-05,5.83282]
[1778742313177,41.45,79716.2,0.0,-0.95298,4e-05,5.84886]
[1778742314184,41.45,79720.03,0.0,-0.95283,4e-05,5.8647]
[1778742319342,41.45,79718.32,0.0,-0.95288,4e-05,5.85938]
[1778742325261,41.46,79715.57,0.0,-0.95297,4e-05,5.85016]
[1778742329416,41.46,79720.99,0.0,-0.95274,4e-05,5.87333]
[1778742335331,41.47,79717.41,0.0,-0.95289,4e-05,5.8569]
[1778742339487,41.47,79711.77,0.0,-0.9531,4e-05,5.83551]
[1778742345401,41.47,79702.56,0.0,-0.95345,4e-05,5.80059]
[1778742346409,41.48,79700.26,0.0,-0.95353,4e-05,5.79176]
[1778742348422,41.48,79707.5,0.0,-0.95324,4e-05,5.82165]
[1778742353460,41.48,79711.99,0.0,-0.95304,4e-05,5.84152]
[1778742356483,41.48,79716.26,0.0,-0.95286,4e-05,5.85967]
[1778742358493,41.49,79724.66,0.0,-0.95252,4e-05,5.89424]
[1778742359694,41.49,79736.33,0.0,-0.95205,4e-05,5.94196]
[1778742361518,41.49,79737.76,0.0,-0.95199,4e-05,5.94819]
[1778742364535,41.49,79743.83,0.0,-0.95174,4e-05,5.97351]
[1778742368563,41.49,79748.92,0.0,-0.95153,4e-05,5.995]
[1778742373598,41.49,79752.19,0.0,-0.95138,4e-05,6.00923]
[1778742378633,41.49,79757.3,0.0,-0.95117,4e-05,6.03103]
[1778742383669,41.5,79761.05,0.0,-0.95101,4e-05,6.04728]
[1778742388703,41.5,79765.94,0.0,-0.9508,4e-05,6.06824]
[1778742393738,41.5,79766.75,0.0,-0.95078,4e-05,6.06841]
[1778742398774,41.5,79768.53,0.0,-0.9507,4e-05,6.07653]
[1778742402801,41.5,79765.29,0.0,-0.95083,4e-05,6.06382]
[1778742407836,41.51,79767.58,0.0,-0.95072,4e-05,6.0744]
[1778742412872,41.51,79768.63,0.0,-0.95067,4e-05,6.07964]
[1778742418913,41.51,79771.92,0.0,-0.95053,4e-05,6.09429]
[1778742423948,41.51,79773.11,0.0,-0.95047,4e-05,6.10006]
[1778742430189,41.52,79773.89,0.0,-0.95043,4e-05,6.10427]
[1778742436031,41.52,79774.69,0.0,-0.95038,4e-05,6.10856]
[1778742441067,41.52,79777.43,0.0,-0.95026,4e-05,6.12066]
[1778742446102,41.52,79778.57,0.0,-0.95021,4e-05,6.12611]
[1778742451137,41.52,79776.08,0.0,-0.95033,4e-05,6.11256]
[1778742459193,41.53,79774.13,0.0,-0.9504,4e-05,6.10567]
[1778742460400,41.53,79769.07,0.0,-0.95061,4e-05,6.08487]
[1778742466253,41.53,79768.32,0.0,-0.95063,4e-05,6.08265]
[1778742467250,41.53,79774.01,0.0,-0.95039,4e-05,6.10635]
[1778742468257,41.53,79776.94,0.0,-0.95027,4e-05,6.11861]
[1778742471278,41.53,79778.42,0.0,-0.95021,4e-05,6.12497]
[1778742477320,41.53,79776.37,0.0,-0.95029,4e-05,6.11684]
[1778742482356,41.53,79774.75,0.0,-0.95035,4e-05,6.11045]
[1778742483364,41.53,79787.02,0.0,-0.94984,4e-05,6.16153]
[1778742484370,41.53,79789.0,0.0,-0.94976,4e-05,6.16976]
[1778742489405,41.53,79785.36,0.0,-0.94991,4e-05,6.15447]
[1778742494441,41.53,79784.48,0.0,-0.94995,4e-05,6.1507]
[1778742499474,41.53,79782.1,0.0,-0.95005,4e-05,6.14071]
[1778742504510,41.53,79781.59,0.0,-0.95007,4e-05,6.13848]
[1778742509546,41.53,79778.19,0.0,-0.95022,4e-05,6.12421]
[1778742514581,41.53,79778.43,0.0,-0.95024,4e-05,6.12107]
[1778742518607,41.53,79783.45,0.0,-0.95003,4e-05,6.14172]
[1778742523643,41.53,79783.66,0.0,-0.95003,4e-05,6.1422]
[1778742528680,41.53,79782.66,0.0,-0.95007,4e-05,6.13766]
[1778742534722,41.53,79782.86,0.0,-0.95007,4e-05,6.13806]
[1778742539757,41.53,79781.22,0.0,-0.95014,4e-05,6.13091]
[1778742543794,41.53,79762.18,0.0,-0.95093,4e-05,6.05194]
[1778742548829,41.53,79762.63,0.0,-0.95091,4e-05,6.05411]
[1778742551037,41.53,79756.88,0.0,-0.95114,4e-05,6.0306]
[1778742553864,41.53,79752.05,0.0,-0.95133,4e-05,6.01109]
[1778742555878,41.53,79746.75,0.0,-0.95155,4e-05,5.98968]
[1778742560912,41.53,79740.7,0.0,-0.95178,4e-05,5.9658]
[1778742565947,41.53,79735.98,0.0,-0.95196,4e-05,5.94764]
[1778742571990,41.54,79730.73,0.0,-0.95219,4e-05,5.92392]
[1778742574004,41.54,79737.82,0.0,-0.9519,4e-05,5.95325]
[1778742575010,41.54,79743.02,0.0,-0.95169,4e-05,5.97468]
[1778742579042,41.54,79736.69,0.0,-0.95193,4e-05,5.94956]
[1778742580046,41.54,79737.27,0.0,-0.95191,4e-05,5.95217]
[1778742585085,41.54,79731.91,0.0,-0.95211,4e-05,5.93153]
[1778742590120,41.55,79732.19,0.0,-0.95209,4e-05,5.93401]
[1778742595154,41.56,79731.04,0.0,-0.9521,4e-05,5.93314]
[1778742597169,41.56,79735.85,0.0,-0.9519,4e-05,5.95324]
[1778742602205,41.56,79737.39,0.0,-0.95182,4e-05,5.96061]
[1778742603220,41.56,79727.7,0.0,-0.95221,4e-05,5.92136]
[1778742604223,41.56,79723.48,0.0,-0.95238,4e-05,5.9045]
[1778742606236,41.56,79722.27,0.0,-0.95242,4e-05,5.9002]
[1778742611462,41.57,79722.23,0.0,-0.9524,4e-05,5.90186]
[1778742616307,41.57,79727.46,0.0,-0.95218,4e-05,5.92452]
[1778742621531,41.57,79723.32,0.0,-0.95233,4e-05,5.90907]
[1778742628392,41.58,79721.49,0.0,-0.95239,4e-05,5.90367]
[1778742634434,41.58,79721.18,0.0,-0.95241,4e-05,5.90027]
[1778742640476,41.59,79722.82,0.0,-0.95233,4e-05,5.90858]
[1778742645511,41.59,79722.97,0.0,-0.95231,4e-05,5.91052]
[1778742651744,41.59,79725.95,0.0,-0.95217,4e-05,5.92416]
[1778742658602,41.6,79724.21,0.0,-0.95222,4e-05,5.91889]
[1778742670686,41.61,79725.02,0.0,-0.95216,4e-05,5.92519]
[1778742675725,41.61,79726.2,0.0,-0.9521,4e-05,5.93121]
[1778742680759,41.61,79726.91,0.0,-0.95206,4e-05,5.93529]
[1778742685794,41.62,79728.86,0.0,-0.95197,4e-05,5.94438]
[1778742690829,41.62,79731.46,0.0,-0.95186,4e-05,5.95598]
[1778742695864,41.62,79731.16,0.0,-0.95189,4e-05,5.95189]
[1778742700899,41.62,79734.04,0.0,-0.95176,4e-05,5.96454]
[1778742706941,41.63,79732.23,0.0,-0.95182,4e-05,5.95822]
[1778742712167,41.63,79728.51,0.0,-0.95196,4e-05,5.94396]
[1778742718019,41.63,79725.31,0.0,-0.95208,4e-05,5.93222]
[1778742723054,41.63,79724.89,0.0,-0.95209,4e-05,5.93158]
[1778742728089,41.64,79724.46,0.0,-0.95209,4e-05,5.93088]
[1778742733124,41.64,79715.61,0.0,-0.95244,4e-05,5.89614]
[1778742734131,41.64,79705.82,0.0,-0.95282,4e-05,5.85694]
[1778742739166,41.64,79703.82,0.0,-0.95289,4e-05,5.85055]
[1778742744204,41.65,79703.33,0.0,-0.95289,4e-05,5.85021]
[1778742749238,41.65,79695.36,0.0,-0.95319,4e-05,5.81977]
[1778742750245,41.65,79691.83,0.0,-0.95332,4e-05,5.80598]
[1778742752450,41.66,79689.0,0.0,-0.95345,4e-05,5.79198]
[1778742758301,41.66,79687.5,0.0,-0.95349,4e-05,5.788]
[1778742763337,41.67,79689.85,0.0,-0.95338,4e-05,5.79936]
[1778742770385,41.67,79690.7,0.0,-0.95332,4e-05,5.80537]
[1778742775421,41.68,79692.28,0.0,-0.95324,4e-05,5.81349]
[1778742780456,41.68,79698.9,0.0,-0.95296,4e-05,5.84179]
[1778742782660,41.68,79703.25,0.0,-0.95278,4e-05,5.86022]
[1778742788514,41.69,79710.91,0.0,-0.95246,4e-05,5.89278]
[1778742793547,41.69,79713.4,0.0,-0.95235,4e-05,5.90406]
[1778742798582,41.69,79711.78,0.0,-0.9524,4e-05,5.89869]
[1778742803617,41.7,79710.74,0.0,-0.95243,4e-05,5.89566]
[1778742811673,41.7,79709.64,0.0,-0.95248,4e-05,5.88919]
[1778742817714,41.7,79708.25,0.0,-0.95252,4e-05,5.88496]
[1778742822942,41.71,79707.6,0.0,-0.95254,4e-05,5.88349]
[1778742828792,41.71,79705.25,0.0,-0.95262,4e-05,5.8754]
[1778742833012,41.71,79696.85,0.0,-0.95294,4e-05,5.84255]
[1778742838862,41.72,79698.3,0.0,-0.95287,4e-05,5.85014]
[1778742843899,41.72,79699.1,0.0,-0.95282,4e-05,5.85483]
[1778742844904,41.72,79705.24,0.0,-0.95257,4e-05,5.87983]
[1778742849939,41.73,79706.1,0.0,-0.95253,4e-05,5.88463]
[1778742854973,41.73,79709.12,0.0,-0.95239,4e-05,5.89816]
[1778742860013,41.73,79712.88,0.0,-0.95223,4e-05,5.91464]
[1778742866055,41.74,79714.04,0.0,-0.95217,4e-05,5.92081]
[1778742868070,41.74,79722.3,0.0,-0.95183,4e-05,5.95473]
[1778742873298,41.74,79720.56,0.0,-0.95192,4e-05,5.94483]
[1778742879146,41.74,79721.0,0.0,-0.95189,4e-05,5.94788]
[1778742884181,41.75,79720.78,0.0,-0.95189,4e-05,5.94804]
[1778742892237,41.75,79720.65,0.0,-0.95187,4e-05,5.9492]
[1778742897272,41.75,79720.92,0.0,-0.95185,4e-05,5.95134]
[1778742902310,41.75,79717.03,0.0,-0.952,4e-05,5.93662]
[1778742907344,41.76,79713.65,0.0,-0.95212,4e-05,5.92415]
[1778742912380,41.76,79707.85,0.0,-0.95234,4e-05,5.90197]
[1778742913389,41.76,79702.34,0.0,-0.95256,4e-05,5.88004]
[1778742914397,41.76,79701.58,0.0,-0.95259,4e-05,5.87731]
[1778742919429,41.77,79699.1,0.0,-0.95267,4e-05,5.86903]
[1778742921446,41.77,79706.21,0.0,-0.95238,4e-05,5.89837]
[1778742926485,41.77,79705.8,0.0,-0.95238,4e-05,5.8983]
[1778742931521,41.78,79706.7,0.0,-0.95235,4e-05,5.89961]
[1778742933726,41.78,79713.42,0.0,-0.95208,4e-05,5.92765]
[1778742938570,41.78,79718.73,0.0,-0.95185,4e-05,5.95021]
[1778742940585,41.78,79721.55,0.0,-0.95173,4e-05,5.96211]
[1778742945620,41.78,79721.18,0.0,-0.95174,4e-05,5.96166]
[1778742953866,41.79,79721.68,0.0,-0.9517,4e-05,5.96556]
[1778742959717,41.79,79717.28,0.0,-0.95186,4e-05,5.9489]
[1778742963936,41.79,79707.97,0.0,-0.95223,4e-05,5.91199]
[1778742964753,41.79,79707.97,0.0,-0.95223,4e-05,5.91224]
[1778742965760,41.8,79698.24,0.0,-0.95261,4e-05,5.87332]
[1778742966767,41.8,79705.38,0.0,-0.95233,4e-05,5.90236]
[1778742971802,41.8,79706.88,0.0,-0.95225,4e-05,5.90977]
[1778742976837,41.8,79709.41,0.0,-0.95214,4e-05,5.92137]
[1778742981872,41.81,79711.49,0.0,-0.95204,4e-05,5.93115]
[1778742986907,41.81,79720.11,0.0,-0.95168,4e-05,5.96738]
[1778742991942,41.81,79721.24,0.0,-0.95165,4e-05,5.96915]
[1778743001006,41.82,79721.16,0.0,-0.95164,4e-05,5.97083]
[1778743006040,41.82,79721.71,0.0,-0.9516,4e-05,5.97417]
[1778743011075,41.82,79722.17,0.0,-0.95157,4e-05,5.97714]
[1778743016110,41.83,79724.09,0.0,-0.95148,4e-05,5.98597]
[1778743021145,41.83,79723.87,0.0,-0.95148,4e-05,5.98605]
[1778743026183,41.83,79724.93,0.0,-0.95143,4e-05,5.99135]
[1778743034427,41.83,79724.23,0.0,-0.95144,4e-05,5.98999]
[1778743041289,41.84,79720.2,0.0,-0.95159,4e-05,5.97485]
[1778743046325,41.84,79718.93,0.0,-0.95164,4e-05,5.97058]
[1778743048343,41.84,79723.64,0.0,-0.95144,4e-05,5.99005]
[1778743053373,41.84,79722.57,0.0,-0.95151,4e-05,5.98253]
[1778743058408,41.84,79722.87,0.0,-0.95149,4e-05,5.98448]
[1778743060422,41.84,79717.52,0.0,-0.9517,4e-05,5.96306]
[1778743065458,41.85,79717.43,0.0,-0.9517,4e-05,5.96357]
[1778743070493,41.85,79717.72,0.0,-0.95168,4e-05,5.9656]
[1778743075529,41.85,79716.9,0.0,-0.9517,4e-05,5.96314]
[1778743079557,41.85,79707.8,0.0,-0.95206,4e-05,5.92699]
[1778743080563,41.85,79703.29,0.0,-0.95224,4e-05,5.90901]
[1778743083583,41.86,79699.1,0.0,-0.9524,4e-05,5.89292]
[1778743088618,41.86,79696.38,0.0,-0.95249,4e-05,5.88334]
[1778743093654,41.86,79693.78,0.0,-0.95258,4e-05,5.87422]
[1778743098702,41.87,79692.46,0.0,-0.95262,4e-05,5.87028]
[1778743103727,41.87,79690.59,0.0,-0.95268,4e-05,5.86416]
[1778743109769,41.89,79687.31,0.0,-0.95274,4e-05,5.85805]
[1778743114989,41.9,79683.24,0.0,-0.95286,4e-05,5.84487]
[1778743120845,41.91,79680.97,0.0,-0.95293,4e-05,5.83771]
[1778743125880,41.91,79680.51,0.0,-0.95293,4e-05,5.83747]
[1778743130915,41.92,79679.55,0.0,-0.95295,4e-05,5.83525]
[1778743133937,41.92,79685.16,0.0,-0.95272,4e-05,5.85859]
[1778743140985,41.92,79686.49,0.0,-0.95265,4e-05,5.86584]
[1778743146020,41.93,79687.6,0.0,-0.95259,4e-05,5.8716]
[1778743155270,41.93,79683.36,0.0,-0.95274,4e-05,5.85705]
[1778743161125,41.94,79683.48,0.0,-0.95271,4e-05,5.85914]
[1778743166160,41.94,79685.07,0.0,-0.95264,4e-05,5.86687]
[1778743171195,41.94,79681.63,0.0,-0.95279,4e-05,5.85071]
[1778743176231,41.95,79679.28,0.0,-0.95287,4e-05,5.84285]
[1778743181266,41.95,79673.51,0.0,-0.95308,4e-05,5.82147]
[1778743186301,41.96,79671.8,0.0,-0.95313,4e-05,5.81631]
[1778743191335,41.96,79670.09,0.0,-0.95318,4e-05,5.81114]
[1778743196370,41.97,79665.94,0.0,-0.95332,4e-05,5.79632]
[1778743203421,41.97,79665.06,0.0,-0.95333,4e-05,5.79525]
[1778743208457,41.98,79669.66,0.0,-0.95314,4e-05,5.81522]
[1778743214497,41.98,79671.35,0.0,-0.95305,4e-05,5.82384]
[1778743219534,41.98,79672.31,0.0,-0.953,4e-05,5.8292]
[1778743225575,41.99,79673.54,0.0,-0.95293,4e-05,5.83593]
[1778743230610,41.99,79674.45,0.0,-0.95288,4e-05,5.84106]
[1778743235644,42.0,79673.83,0.0,-0.95292,4e-05,5.83626]
[1778743240681,42.0,79674.07,0.0,-0.95289,4e-05,5.83876]
[1778743245716,42.0,79678.21,0.0,-0.95271,4e-05,5.85683]
[1778743251757,42.01,79681.47,0.0,-0.95257,4e-05,5.8715]
[1778743256793,42.01,79679.95,0.0,-0.95262,4e-05,5.86672]
[1778743261827,42.02,79678.34,0.0,-0.95267,4e-05,5.86165]
[1778743266862,42.02,79678.8,0.0,-0.95263,4e-05,5.86486]
[1778743272904,42.02,79679.08,0.0,-0.95261,4e-05,5.86759]
[1778743277943,42.03,79681.31,0.0,-0.9525,4e-05,5.87806]
[1778743283981,42.03,79680.9,0.0,-0.9525,4e-05,5.87792]
[1778743289017,42.03,79680.57,0.0,-0.9525,4e-05,5.87785]
[1778743295059,42.04,79683.31,0.0,-0.95241,4e-05,5.88646]
[1778743299086,42.04,79691.16,0.0,-0.95209,4e-05,5.91896]
[1778743305130,42.04,79694.14,0.0,-0.95196,4e-05,5.93213]
[1778743310164,42.05,79695.06,0.0,-0.95191,4e-05,5.93678]
[1778743315198,42.05,79696.04,0.0,-0.95186,4e-05,5.9415]
[1778743320234,42.05,79693.88,0.0,-0.95194,4e-05,5.93352]
[1778743325269,42.05,79693.14,0.0,-0.95196,4e-05,5.9312]
[1778743330303,42.05,79692.72,0.0,-0.95197,4e-05,5.93013]
[1778743335339,42.05,79693.82,0.0,-0.95192,4e-05,5.93514]
[1778743341381,42.06,79694.26,0.0,-0.9519,4e-05,5.93758]
[1778743346605,42.06,79695.75,0.0,-0.95184,4e-05,5.94412]
[1778743353467,42.06,79696.68,0.0,-0.95182,4e-05,5.94472]
[1778743355479,42.06,79704.36,0.0,-0.95151,4e-05,5.97591]
[1778743356675,42.06,79711.54,0.0,-0.95122,4e-05,6.00504]
[1778743358501,42.06,79713.73,0.0,-0.95113,4e-05,6.01394]
[1778743363546,42.06,79714.93,0.0,-0.95108,4e-05,6.0188]
[1778743365549,42.06,79724.56,0.0,-0.95069,4e-05,6.05795]
[1778743370584,42.06,79726.6,0.0,-0.95061,4e-05,6.06597]
[1778743375620,42.06,79735.12,0.0,-0.95027,4e-05,6.10039]
[1778743380656,42.06,79735.29,0.0,-0.95026,4e-05,6.10046]
[1778743385692,42.05,79731.49,0.0,-0.95043,4e-05,6.08433]
[1778743386889,42.05,79719.72,0.0,-0.95091,4e-05,6.0362]
[1778743388712,42.05,79718.38,0.0,-0.95096,4e-05,6.03069]
[1778743393747,42.05,79718.64,0.0,-0.95095,4e-05,6.03164]
[1778743398783,42.05,79719.03,0.0,-0.95094,4e-05,6.03312]
[1778743403817,42.05,79719.3,0.0,-0.95093,4e-05,6.03415]
[1778743408852,42.05,79719.8,0.0,-0.95091,4e-05,6.03611]
[1778743414894,42.05,79720.0,0.0,-0.95093,4e-05,6.03292]
[1778743419930,42.05,79721.71,0.0,-0.95086,4e-05,6.0398]
[1778743424975,42.05,79722.13,0.0,-0.95085,4e-05,6.04142]
[1778743430002,42.05,79720.75,0.0,-0.9509,4e-05,6.03573]
[1778743435037,42.05,79721.12,0.0,-0.95089,4e-05,6.03719]
[1778743440073,42.05,79719.84,0.0,-0.95094,4e-05,6.03195]
[1778743445108,42.05,79721.43,0.0,-0.95088,4e-05,6.0384]
[1778743450147,42.05,79708.91,0.0,-0.95138,4e-05,5.98757]
[1778743455178,42.05,79705.37,0.0,-0.95152,4e-05,5.9737]
[1778743462227,42.05,79706.55,0.0,-0.95147,4e-05,5.97913]
[1778743467450,42.06,79709.18,0.0,-0.95136,4e-05,5.99024]
[1778743474312,42.06,79709.18,0.0,-0.95138,4e-05,5.98697]
[1778743479346,42.06,79712.39,0.0,-0.95124,4e-05,6.00048]
[1778743484381,42.06,79713.66,0.0,-0.95119,4e-05,6.00613]
[1778743489416,42.06,79714.35,0.0,-0.95116,4e-05,6.00942]
[1778743496465,42.06,79714.6,0.0,-0.95114,4e-05,6.01113]
[1778743499486,42.06,79731.79,0.0,-0.95044,4e-05,6.0814]
[1778743501503,42.06,79736.68,0.0,-0.95024,4e-05,6.10135]
[1778743502510,42.06,79741.59,0.0,-0.95003,4e-05,6.12142]
[1778743507735,42.06,79738.93,0.0,-0.95015,4e-05,6.11008]
[1778743514594,42.06,79735.17,0.0,-0.95031,4e-05,6.09419]
[1778743519630,42.06,79733.31,0.0,-0.95039,4e-05,6.08619]
[1778743524668,42.06,79732.94,0.0,-0.95041,4e-05,6.08419]
[1778743533731,42.06,79731.9,0.0,-0.95049,4e-05,6.07522]
[1778743539773,42.05,79730.9,0.0,-0.95053,4e-05,6.07057]
[1778743546822,42.05,79730.46,0.0,-0.95056,4e-05,6.0682]
[1778743552867,42.05,79729.22,0.0,-0.95061,4e-05,6.06256]
[1778743555886,42.05,79736.01,0.0,-0.95034,4e-05,6.09001]
[1778743560922,42.05,79737.51,0.0,-0.95029,4e-05,6.0954]
[1778743565956,42.05,79740.78,0.0,-0.95016,4e-05,6.10799]
[1778743567970,42.05,79753.13,0.0,-0.94966,4e-05,6.15817]
[1778743570991,42.04,79758.38,0.0,-0.94944,4e-05,6.17929]
[1778743576028,42.04,79758.81,0.0,-0.94944,4e-05,6.17957]
[1778743579046,42.04,79765.29,0.0,-0.94918,4e-05,6.20518]
[1778743584082,42.03,79769.57,0.0,-0.94902,4e-05,6.22129]
[1778743588111,42.03,79776.47,0.0,-0.94874,4e-05,6.24896]
[1778743593145,42.03,79777.01,0.0,-0.94877,4e-05,6.24536]
[1778743598367,42.02,79779.67,0.0,-0.94868,4e-05,6.25392]
[1778743604222,42.02,79780.9,0.0,-0.94865,4e-05,6.25724]
[1778743609261,42.01,79785.02,0.0,-0.94849,4e-05,6.27297]
[1778743614296,42.01,79784.94,0.0,-0.94852,4e-05,6.27035]
[1778743619331,42.0,79784.28,0.0,-0.94857,4e-05,6.26535]
[1778743624367,42.0,79776.94,0.0,-0.94889,4e-05,6.23298]
[1778743626381,41.99,79785.62,0.0,-0.94854,4e-05,6.26849]
[1778743632422,41.99,79788.72,0.0,-0.94842,4e-05,6.27951]
[1778743637458,41.99,79788.85,0.0,-0.94844,4e-05,6.27813]
[1778743643501,41.98,79788.69,0.0,-0.94847,4e-05,6.27518]
[1778743645515,41.98,79793.28,0.0,-0.94829,4e-05,6.29319]
[1778743647530,41.97,79806.47,0.0,-0.94773,4e-05,6.34768]
[1778743652565,41.97,79809.43,0.0,-0.94766,4e-05,6.35366]
[1778743657599,41.96,79809.78,0.0,-0.94767,4e-05,6.35319]
[1778743662635,41.96,79811.36,0.0,-0.94763,4e-05,6.35696]
[1778743667670,41.95,79815.48,0.0,-0.94748,4e-05,6.37187]
[1778743672711,41.94,79809.86,0.0,-0.94774,4e-05,6.34583]
[1778743677746,41.94,79807.51,0.0,-0.94787,4e-05,6.33393]
[1778743682782,41.93,79805.65,0.0,-0.94796,4e-05,6.32418]
[1778743687818,41.93,79803.18,0.0,-0.94809,4e-05,6.31194]
[1778743692852,41.93,79800.65,0.0,-0.94822,4e-05,6.29952]
[1778743699069,41.92,79794.63,0.0,-0.94849,4e-05,6.27225]
[1778743702926,41.92,79784.69,0.0,-0.94893,4e-05,6.22946]
[1778743703933,41.92,79790.45,0.0,-0.94869,4e-05,6.25318]
[1778743709139,41.91,79794.26,0.0,-0.94854,4e-05,6.26749]
[1778743715014,41.91,79792.7,0.0,-0.94866,4e-05,6.25506]
[1778743721052,41.9,79793.05,0.0,-0.94866,4e-05,6.25464]
[1778743726087,41.9,79790.94,0.0,-0.94877,4e-05,6.24425]
[1778743732134,41.9,79789.78,0.0,-0.94884,4e-05,6.2376]
[1778743738177,41.89,79787.7,0.0,-0.94894,4e-05,6.22719]
[1778743743213,41.89,79786.48,0.0,-0.94901,4e-05,6.22069]
[1778743748247,41.88,79785.58,0.0,-0.94906,4e-05,6.21554]
[1778743753281,41.88,79786.07,0.0,-0.94905,4e-05,6.2162]
[1778743756303,41.88,79779.49,0.0,-0.94934,4e-05,6.18799]
[1778743757316,41.88,79775.46,0.0,-0.94951,4e-05,6.17103]
[1778743759494,41.88,79774.98,0.0,-0.94953,4e-05,6.16844]
[1778743765365,41.87,79770.43,0.0,-0.94973,4e-05,6.14873]
[1778743770401,41.87,79766.15,0.0,-0.94992,4e-05,6.13022]
[1778743776442,41.87,79764.62,0.0,-0.95002,4e-05,6.11917]
[1778743777450,41.87,79756.88,0.0,-0.95034,4e-05,6.08715]
[1778743778456,41.87,79753.39,0.0,-0.95049,4e-05,6.07273]
[1778743783492,41.87,79751.54,0.0,-0.95057,4e-05,6.06485]
[1778743788534,41.87,79744.27,0.0,-0.95087,4e-05,6.03468]
[1778743793564,41.87,79748.46,0.0,-0.9507,4e-05,6.05171]
[1778743797591,41.87,79754.36,0.0,-0.95046,4e-05,6.07576]
[1778743799774,41.87,79759.58,0.0,-0.95024,4e-05,6.09712]
[1778743805649,41.87,79762.13,0.0,-0.95014,4e-05,6.10728]
[1778743809844,41.87,79770.5,0.0,-0.9498,4e-05,6.14154]
[1778743818740,41.86,79769.89,0.0,-0.94983,4e-05,6.13798]
[1778743823773,41.86,79771.83,0.0,-0.94976,4e-05,6.14539]
[1778743829983,41.86,79764.6,0.0,-0.95007,4e-05,6.11483]
[1778743835859,41.86,79762.91,0.0,-0.95017,4e-05,6.10339]
[1778743840893,41.86,79759.94,0.0,-0.9503,4e-05,6.09073]
[1778743845928,41.86,79761.12,0.0,-0.95025,4e-05,6.09513]
[1778743850966,41.85,79764.51,0.0,-0.95012,4e-05,6.10856]
[1778743855998,41.85,79765.26,0.0,-0.95009,4e-05,6.11102]
[1778743861035,41.85,79764.7,0.0,-0.95012,4e-05,6.10811]
[1778743863049,41.85,79770.38,0.0,-0.94989,4e-05,6.13127]
[1778743869093,41.85,79769.47,0.0,-0.94994,4e-05,6.12661]
[1778743874126,41.85,79774.14,0.0,-0.94975,4e-05,6.14521]
[1778743879162,41.85,79776.87,0.0,-0.94964,4e-05,6.15577]
[1778743884197,41.84,79778.9,0.0,-0.94957,4e-05,6.16346]
[1778743889232,41.84,79780.85,0.0,-0.94949,4e-05,6.17082]
[1778743890411,41.84,79788.4,0.0,-0.94918,4e-05,6.20203]
[1778743896280,41.84,79788.51,0.0,-0.94922,4e-05,6.19734]
[1778743902321,41.84,79790.16,0.0,-0.94916,4e-05,6.20307]
[1778743907357,41.83,79795.81,0.0,-0.94893,4e-05,6.22567]
[1778743912397,41.83,79800.63,0.0,-0.94874,4e-05,6.2447]
[1778743920453,41.83,79803.18,0.0,-0.94865,4e-05,6.25353]
[1778743925488,41.82,79803.54,0.0,-0.94865,4e-05,6.25379]
[1778743930694,41.82,79806.89,0.0,-0.94852,4e-05,6.26625]
[1778743934552,41.82,79812.3,0.0,-0.9483,4e-05,6.28811]
[1778743939586,41.81,79816.96,0.0,-0.94812,4e-05,6.30616]
[1778743943615,41.81,79821.71,0.0,-0.94793,4e-05,6.3248]
[1778743946636,41.81,79827.51,0.0,-0.94769,4e-05,6.34819]
[1778743947642,41.81,79829.74,0.0,-0.9476,4e-05,6.35723]
[1778743950833,41.8,79830.9,0.0,-0.94756,4e-05,6.36042]
[1778743956710,41.79,79830.69,0.0,-0.94763,4e-05,6.35285]
[1778743961747,41.79,79829.05,0.0,-0.94772,4e-05,6.34412]
[1778743963758,41.79,79856.04,0.0,-0.94656,4e-05,6.45802]
[1778743964765,41.79,79858.15,0.0,-0.94648,4e-05,6.46578]
[1778743965773,41.78,79852.92,0.0,-0.94671,4e-05,6.44282]
[1778743970977,41.78,79857.95,0.0,-0.94653,4e-05,6.4612]
[1778743974839,41.77,79863.33,0.0,-0.94632,4e-05,6.48169]
[1778743976852,41.77,79857.9,0.0,-0.94657,4e-05,6.4572]
[1778743981047,41.76,79849.23,0.0,-0.94697,4e-05,6.41783]
[1778743984908,41.76,79856.18,0.0,-0.94669,4e-05,6.44523]
[1778743989943,41.75,79860.01,0.0,-0.94655,4e-05,6.45859]
[1778743994978,41.74,79857.78,0.0,-0.94668,4e-05,6.4461]
[1778744000015,41.73,79857.06,0.0,-0.94675,4e-05,6.44009]
[1778744005050,41.73,79855.24,0.0,-0.94685,4e-05,6.4295]
[1778744010086,41.72,79857.9,0.0,-0.94677,4e-05,6.43801]
[1778744015120,41.71,79860.37,0.0,-0.94672,4e-05,6.44163]
[1778744017134,41.71,79874.86,0.0,-0.9461,4e-05,6.50253]
[1778744022169,41.7,79879.25,0.0,-0.94594,4e-05,6.51797]
[1778744027205,41.69,79880.45,0.0,-0.94592,4e-05,6.51975]
[1778744029220,41.69,79873.07,0.0,-0.94626,4e-05,6.48669]
[1778744034261,41.68,79871.11,0.0,-0.94638,4e-05,6.47522]
[1778744039289,41.68,79871.02,0.0,-0.94641,4e-05,6.47179]
[1778744044325,41.67,79871.48,0.0,-0.94643,4e-05,6.47069]
[1778744049359,41.66,79871.3,0.0,-0.94647,4e-05,6.46685]
[1778744054399,41.65,79870.78,0.0,-0.94652,4e-05,6.46157]
[1778744060441,41.64,79869.47,0.0,-0.94662,4e-05,6.45233]
[1778744065477,41.64,79868.38,0.0,-0.9467,4e-05,6.44468]
[1778744070512,41.63,79868.15,0.0,-0.94674,4e-05,6.44074]
[1778744075548,41.62,79863.96,0.0,-0.94698,4e-05,6.41587]
[1778744080583,41.62,79863.48,0.0,-0.94703,4e-05,6.41098]
[1778744085617,41.61,79865.93,0.0,-0.94695,4e-05,6.41862]
[1778744087631,41.61,79871.19,0.0,-0.94674,4e-05,6.43997]
[1778744092666,41.6,79871.44,0.0,-0.94676,4e-05,6.43797]
[1778744097703,41.59,79875.05,0.0,-0.94663,4e-05,6.45042]
[1778744101896,41.58,79869.42,0.0,-0.94691,4e-05,6.42323]
[1778744106765,41.58,79870.97,0.0,-0.94686,4e-05,6.4277]
[1778744111965,41.57,79875.87,0.0,-0.94668,4e-05,6.44543]
[1778744117842,41.56,79875.34,0.0,-0.94674,4e-05,6.4397]
[1778744122876,41.56,79873.8,0.0,-0.94683,4e-05,6.43082]
[1778744124892,41.55,79877.98,0.0,-0.94667,4e-05,6.44702]
[1778744126910,41.55,79886.49,0.0,-0.9463,4e-05,6.48303]
[1778744127916,41.55,79887.39,0.0,-0.94627,4e-05,6.4856]
[1778744132952,41.54,79887.65,0.0,-0.94633,4e-05,6.47944]
[1778744137988,41.53,79888.68,0.0,-0.94631,4e-05,6.48075]
[1778744143022,41.52,79889.63,0.0,-0.9463,4e-05,6.48184]
[1778744148057,41.52,79893.3,0.0,-0.94617,4e-05,6.49461]
[1778744154099,41.51,79895.6,0.0,-0.94611,4e-05,6.50079]
[1778744159134,41.5,79895.03,0.0,-0.94617,4e-05,6.49525]
[1778744164179,41.49,79897.16,0.0,-0.9461,4e-05,6.50141]
[1778744169214,41.49,79899.52,0.0,-0.94603,4e-05,6.50847]
[1778744174271,41.48,79903.1,0.0,-0.94591,4e-05,6.52083]
[1778744179306,41.47,79902.64,0.0,-0.94596,4e-05,6.51566]
[1778744185348,41.46,79901.71,0.0,-0.94604,4e-05,6.50789]
[1778744190383,41.45,79901.3,0.0,-0.94609,4e-05,6.50308]
[1778744194412,41.45,79893.81,0.0,-0.94648,4e-05,6.46433]
[1778744195418,41.45,79887.62,0.0,-0.94676,4e-05,6.43717]
[1778744197432,41.45,79880.4,0.0,-0.94708,4e-05,6.40524]
[1778744202601,41.44,79878.04,0.0,-0.94721,4e-05,6.39301]
[1778744208512,41.43,79879.82,0.0,-0.94716,4e-05,6.39808]
[1778744210523,41.43,79885.88,0.0,-0.9469,4e-05,6.42321]
[1778744214551,41.43,79879.38,0.0,-0.9472,4e-05,6.39347]
[1778744219592,41.42,79878.31,0.0,-0.94727,4e-05,6.38682]
[1778744224621,41.42,79880.72,0.0,-0.94719,4e-05,6.39507]
[1778744229657,41.41,79881.16,0.0,-0.94719,4e-05,6.39483]
[1778744234691,41.41,79881.25,0.0,-0.94721,4e-05,6.3931]
[1778744239725,41.4,79880.02,0.0,-0.94728,4e-05,6.38576]
[1778744244761,41.4,79879.46,0.0,-0.94733,4e-05,6.38134]
[1778744249797,41.39,79879.29,0.0,-0.94736,4e-05,6.37862]
[1778744255838,41.39,79879.85,0.0,-0.94739,4e-05,6.37462]
[1778744260873,41.38,79879.65,0.0,-0.94742,4e-05,6.37184]
[1778744264904,41.38,79873.51,0.0,-0.9477,4e-05,6.34405]
[1778744265908,41.38,79871.37,0.0,-0.9478,4e-05,6.33458]
[1778744270943,41.37,79873.03,0.0,-0.94774,4e-05,6.34005]
[1778744275978,41.37,79871.89,0.0,-0.94781,4e-05,6.33359]
[1778744282020,41.37,79870.21,0.0,-0.9479,4e-05,6.32466]
[1778744287055,41.36,79871.81,0.0,-0.94785,4e-05,6.32973]
[1778744292090,41.36,79873.42,0.0,-0.94779,4e-05,6.33512]
[1778744298132,41.35,79869.52,0.0,-0.94798,4e-05,6.31684]
[1778744303307,41.35,79870.4,0.0,-0.94796,4e-05,6.31929]
[1778744307199,41.35,79886.17,0.0,-0.94728,4e-05,6.38563]
[1778744312235,41.34,79885.34,0.0,-0.94737,4e-05,6.37619]
[1778744319283,41.34,79884.7,0.0,-0.94742,4e-05,6.37103]
[1778744322305,41.33,79889.64,0.0,-0.94721,4e-05,6.39117]
[1778744327339,41.33,79887.7,0.0,-0.94732,4e-05,6.38097]
[1778744332376,41.33,79886.07,0.0,-0.94741,4e-05,6.37216]
[1778744338416,41.32,79884.57,0.0,-0.9475,4e-05,6.3636]
[1778744343589,41.32,79883.69,0.0,-0.94755,4e-05,6.35808]
[1778744350500,41.31,79883.64,0.0,-0.94758,4e-05,6.35544]
[1778744355545,41.31,79882.57,0.0,-0.94764,4e-05,6.34916]
[1778744360580,41.3,79880.48,0.0,-0.94775,4e-05,6.3386]
[1778744365616,41.3,79877.23,0.0,-0.94791,4e-05,6.32314]
[1778744370651,41.29,79878.12,0.0,-0.94789,4e-05,6.3255]
[1778744375686,41.29,79877.21,0.0,-0.94797,4e-05,6.31618]
[1778744380721,41.29,79878.8,0.0,-0.94792,4e-05,6.32155]
[1778744385756,41.28,79881.47,0.0,-0.94782,4e-05,6.33147]
[1778744391797,41.28,79879.74,0.0,-0.94791,4e-05,6.32231]
[1778744396833,41.28,79881.49,0.0,-0.94785,4e-05,6.3283]
[1778744400861,41.27,79876.41,0.0,-0.94808,4e-05,6.30547]
[1778744405918,41.27,79876.14,0.0,-0.94811,4e-05,6.30308]
[1778744410954,41.27,79875.48,0.0,-0.94815,4e-05,6.29902]
[1778744416994,41.26,79875.05,0.0,-0.94818,4e-05,6.29579]
[1778744423038,41.26,79875.65,0.0,-0.94817,4e-05,6.29698]
[1778744427067,41.26,79857.13,0.0,-0.94898,4e-05,6.2174]
[1778744428073,41.26,79850.37,0.0,-0.94927,4e-05,6.18875]
[1778744429080,41.26,79849.79,0.0,-0.94929,4e-05,6.18625]
[1778744434231,41.26,79851.29,0.0,-0.94926,4e-05,6.18815]
[1778744440158,41.26,79851.47,0.0,-0.94926,4e-05,6.18844]
[1778744442177,41.26,79844.6,0.0,-0.94955,4e-05,6.15929]
[1778744443184,41.26,79843.92,0.0,-0.94958,4e-05,6.15637]
[1778744448220,41.25,79844.05,0.0,-0.94958,4e-05,6.15661]
[1778744454370,41.25,79845.17,0.0,-0.94954,4e-05,6.16072]
[1778744460309,41.25,79845.83,0.0,-0.94952,4e-05,6.1628]
[1778744465344,41.25,79848.15,0.0,-0.94943,4e-05,6.17191]
[1778744470380,41.25,79845.04,0.0,-0.94956,4e-05,6.15826]
[1778744475414,41.25,79846.61,0.0,-0.9495,4e-05,6.16437]
[1778744480449,41.25,79848.64,0.0,-0.94942,4e-05,6.17246]
[1778744485484,41.25,79851.77,0.0,-0.94929,4e-05,6.18523]
[1778744491526,41.24,79852.59,0.0,-0.94929,4e-05,6.18424]
[1778744496561,41.24,79855.61,0.0,-0.94917,4e-05,6.19666]
[1778744501597,41.24,79853.98,0.0,-0.94924,4e-05,6.18942]
[1778744506635,41.24,79853.04,0.0,-0.94928,4e-05,6.18511]
[1778744511666,41.24,79853.53,0.0,-0.94927,4e-05,6.18685]
[1778744516700,41.24,79853.92,0.0,-0.94925,4e-05,6.18808]
[1778744521738,41.24,79851.73,0.0,-0.94935,4e-05,6.1784]
[1778744526776,41.24,79850.46,0.0,-0.94941,4e-05,6.17267]
[1778744528787,41.24,79861.19,0.0,-0.94895,4e-05,6.21774]
[1778744533823,41.24,79865.51,0.0,-0.94878,4e-05,6.2352]
[1778744538858,41.23,79869.27,0.0,-0.94862,4e-05,6.25025]
[1778744545016,41.23,79870.47,0.0,-0.94858,4e-05,6.25424]
[1778744552955,41.23,79872.54,0.0,-0.94854,4e-05,6.25758]
[1778744557990,41.22,79873.52,0.0,-0.94851,4e-05,6.26088]
[1778744563026,41.22,79876.0,0.0,-0.94841,4e-05,6.27052]
[1778744568067,41.22,79878.12,0.0,-0.94833,4e-05,6.27877]
[1778744573102,41.22,79876.76,0.0,-0.94839,4e-05,6.27202]
[1778744578141,41.22,79876.92,0.0,-0.9484,4e-05,6.27161]
[1778744585189,41.21,79877.82,0.0,-0.94837,4e-05,6.27416]
[1778744590229,41.21,79878.21,0.0,-0.94837,4e-05,6.2749]
[1778744595357,41.21,79878.57,0.0,-0.94836,4e-05,6.27534]
[1778744601305,41.21,79880.66,0.0,-0.94828,4e-05,6.28335]
[1778744606340,41.2,79880.72,0.0,-0.94829,4e-05,6.28265]
[1778744611377,41.2,79880.56,0.0,-0.94834,4e-05,6.27683]
[1778744622452,41.2,79879.97,0.0,-0.94838,4e-05,6.27238]
[1778744627487,41.19,79880.16,0.0,-0.94838,4e-05,6.2725]
[1778744632522,41.19,79877.3,0.0,-0.94851,4e-05,6.25931]
[1778744637557,41.19,79874.5,0.0,-0.94864,4e-05,6.24687]
[1778744642592,41.19,79874.69,0.0,-0.94864,4e-05,6.24705]
[1778744647627,41.19,79875.34,0.0,-0.94862,4e-05,6.24909]
[1778744652663,41.19,79873.21,0.0,-0.94872,4e-05,6.23952]
[1778744657697,41.18,79874.67,0.0,-0.94866,4e-05,6.24531]
[1778744659711,41.18,79880.08,0.0,-0.94843,4e-05,6.26797]
[1778744664746,41.18,79881.58,0.0,-0.94837,4e-05,6.27365]
[1778744669781,41.18,79879.77,0.0,-0.94846,4e-05,6.26521]
[1778744674816,41.18,79879.53,0.0,-0.9485,4e-05,6.25952]
[1778744679850,41.18,79879.94,0.0,-0.94849,4e-05,6.26059]
[1778744685992,41.18,79879.92,0.0,-0.9485,4e-05,6.25984]
[1778744691936,41.17,79879.84,0.0,-0.94851,4e-05,6.25856]
[1778744696062,41.17,79885.97,0.0,-0.94825,4e-05,6.28412]
[1778744699991,41.17,79878.26,0.0,-0.94859,4e-05,6.2508]
[1778744705030,41.17,79877.72,0.0,-0.94862,4e-05,6.24777]
[1778744706132,41.17,79884.48,0.0,-0.94833,4e-05,6.27642]
[1778744712081,41.17,79883.55,0.0,-0.94838,4e-05,6.2715]
[1778744717115,41.16,79881.65,0.0,-0.94847,4e-05,6.26277]
[1778744722150,41.16,79881.96,0.0,-0.94847,4e-05,6.26335]
[1778744731213,41.16,79882.38,0.0,-0.94849,4e-05,6.25964]
[1778744736343,41.16,79880.9,0.0,-0.94856,4e-05,6.25264]
[1778744739269,41.16,79873.24,0.0,-0.9489,4e-05,6.21975]
[1778744744304,41.16,79873.81,0.0,-0.94888,4e-05,6.22179]
[1778744749340,41.16,79874.77,0.0,-0.94884,4e-05,6.22556]
[1778744754371,41.15,79869.67,0.0,-0.94906,4e-05,6.20354]
[1778744755381,41.15,79867.6,0.0,-0.94915,4e-05,6.19467]
[1778744757396,41.15,79864.18,0.0,-0.9493,4e-05,6.18018]
[1778744763437,41.15,79864.14,0.0,-0.9493,4e-05,6.17992]
[1778744768474,41.15,79862.72,0.0,-0.94936,4e-05,6.17368]
[1778744774515,41.15,79862.38,0.0,-0.94938,4e-05,6.17188]
[1778744779550,41.15,79862.84,0.0,-0.94937,4e-05,6.17349]
[1778744784585,41.15,79862.64,0.0,-0.94938,4e-05,6.17225]
[1778744791634,41.15,79857.42,0.0,-0.94963,4e-05,6.146]
[1778744796763,41.15,79850.82,0.0,-0.94992,4e-05,6.11807]
[1778744801707,41.15,79843.41,0.0,-0.95023,4e-05,6.08701]
[1778744806833,41.15,79840.34,0.0,-0.95036,4e-05,6.0744]
[1778744810767,41.15,79845.2,0.0,-0.95015,4e-05,6.09502]
[1778744815802,41.15,79847.03,0.0,-0.95007,4e-05,6.10273]
[1778744820836,41.15,79846.5,0.0,-0.95009,4e-05,6.10054]
[1778744825872,41.15,79846.27,0.0,-0.9501,4e-05,6.09962]
[1778744828893,41.15,79837.39,0.0,-0.95047,4e-05,6.06259]
[1778744833928,41.15,79836.58,0.0,-0.9505,4e-05,6.05966]
[1778744838963,41.15,79834.99,0.0,-0.95056,4e-05,6.05357]
[1778744843998,41.16,79833.28,0.0,-0.95063,4e-05,6.04702]
[1778744849033,41.16,79825.84,0.0,-0.95094,4e-05,6.01661]
[1778744854068,41.16,79825.23,0.0,-0.95098,4e-05,6.01089]
[1778744862124,41.16,79824.25,0.0,-0.95101,4e-05,6.00794]
[1778744867271,41.16,79823.94,0.0,-0.95102,4e-05,6.00746]
[1778744873201,41.17,79823.4,0.0,-0.95103,4e-05,6.00619]
[1778744878236,41.17,79821.19,0.0,-0.95111,4e-05,5.99806]
[1778744883271,41.17,79821.0,0.0,-0.95111,4e-05,5.99818]
[1778744888306,41.17,79821.31,0.0,-0.95109,4e-05,6.00019]
[1778744893341,41.17,79823.24,0.0,-0.951,4e-05,6.00926]
[1778744898376,41.18,79824.35,0.0,-0.95095,4e-05,6.01452]
[1778744903411,41.18,79826.93,0.0,-0.95083,4e-05,6.02613]
[1778744908445,41.18,79826.71,0.0,-0.95083,4e-05,6.02591]
[1778744913480,41.18,79825.84,0.0,-0.95089,4e-05,6.01892]
[1778744918517,41.18,79826.0,0.0,-0.95088,4e-05,6.0203]
[1778744923551,41.19,79824.35,0.0,-0.95094,4e-05,6.01432]
[1778744926574,41.19,79829.46,0.0,-0.95072,4e-05,6.03596]
[1778744927694,41.19,79824.09,0.0,-0.95094,4e-05,6.01387]
[1778744933621,41.19,79825.6,0.0,-0.95087,4e-05,6.0208]
[1778744937765,41.19,79830.4,0.0,-0.95067,4e-05,6.04133]
[1778744944698,41.19,79832.78,0.0,-0.95056,4e-05,6.05164]
[1778744950740,41.19,79834.26,0.0,-0.95049,4e-05,6.05841]
[1778744957905,41.19,79836.17,0.0,-0.95041,4e-05,6.06683]
[1778744963831,41.19,79836.04,0.0,-0.95041,4e-05,6.06658]
[1778744968867,41.2,79836.29,0.0,-0.9504,4e-05,6.06796]
[1778744973903,41.2,79838.5,0.0,-0.95033,4e-05,6.07341]
[1778744979944,41.2,79837.28,0.0,-0.95038,4e-05,6.06861]
[1778744984978,41.2,79840.67,0.0,-0.95024,4e-05,6.08303]
[1778744990012,41.2,79840.76,0.0,-0.95023,4e-05,6.08365]
[1778744995048,41.2,79840.21,0.0,-0.95025,4e-05,6.08153]
[1778745000083,41.2,79841.73,0.0,-0.95018,4e-05,6.08806]
[1778745005118,41.2,79843.68,0.0,-0.9501,4e-05,6.09636]
[1778745010155,41.2,79838.71,0.0,-0.95031,4e-05,6.07584]
[1778745015189,41.2,79837.9,0.0,-0.95034,4e-05,6.07287]
[1778745018325,41.2,79827.56,0.0,-0.95077,4e-05,6.03009]
[1778745024253,41.2,79825.89,0.0,-0.95083,4e-05,6.02411]
[1778745029288,41.21,79824.65,0.0,-0.95087,4e-05,6.01959]
[1778745034323,41.21,79824.26,0.0,-0.95091,4e-05,6.01499]
[1778745039358,41.21,79825.46,0.0,-0.95085,4e-05,6.02074]
[1778745045400,41.21,79823.61,0.0,-0.95092,4e-05,6.01381]
[1778745050435,41.21,79819.88,0.0,-0.95107,4e-05,5.99928]
[1778745051441,41.21,79811.01,0.0,-0.95143,4e-05,5.9628]
[1778745053457,41.22,79806.04,0.0,-0.95163,4e-05,5.94281]
[1778745055477,41.22,79812.2,0.0,-0.95137,4e-05,5.96873]
[1778745057485,41.22,79820.88,0.0,-0.95101,4e-05,6.00505]
[1778745062522,41.22,79818.66,0.0,-0.95109,4e-05,5.99671]
[1778745067555,41.22,79825.57,0.0,-0.95079,4e-05,6.0262]
[1778745075611,41.22,79826.14,0.0,-0.95076,4e-05,6.02942]
[1778745080647,41.23,79825.34,0.0,-0.95079,4e-05,6.0267]
[1778745085683,41.23,79825.55,0.0,-0.95077,4e-05,6.0283]
[1778745090717,41.23,79828.58,0.0,-0.95064,4e-05,6.04149]
[1778745095751,41.23,79829.8,0.0,-0.95061,4e-05,6.0432]
[1778745100787,41.23,79827.2,0.0,-0.95072,4e-05,6.03301]
[1778745105823,41.23,79826.71,0.0,-0.95073,4e-05,6.03153]
[1778745111865,41.24,79826.92,0.0,-0.95071,4e-05,6.03351]
[1778745116899,41.24,79826.78,0.0,-0.95071,4e-05,6.03362]
[1778745121934,41.24,79830.91,0.0,-0.95053,4e-05,6.05149]
[1778745126969,41.24,79833.74,0.0,-0.95041,4e-05,6.06377]
[1778745133011,41.24,79833.66,0.0,-0.9504,4e-05,6.06387]
[1778745138047,41.24,79833.73,0.0,-0.9504,4e-05,6.06456]
[1778745143081,41.24,79833.61,0.0,-0.9504,4e-05,6.06455]
[1778745148116,41.24,79832.81,0.0,-0.95043,4e-05,6.06165]
[1778745156179,41.25,79833.02,0.0,-0.95044,4e-05,6.05921]
[1778745161214,41.25,79832.48,0.0,-0.95046,4e-05,6.05745]
[1778745166249,41.25,79832.35,0.0,-0.95046,4e-05,6.05743]
[1778745171285,41.25,79823.49,0.0,-0.95082,4e-05,6.02126]
[1778745172290,41.25,79815.74,0.0,-0.95114,4e-05,5.98934]
[1778745175312,41.25,79808.68,0.0,-0.95143,4e-05,5.96085]
[1778745179513,41.25,79813.79,0.0,-0.95121,4e-05,5.98291]
[1778745185382,41.26,79815.79,0.0,-0.95111,4e-05,5.99248]
[1778745190420,41.26,79818.8,0.0,-0.95098,4e-05,6.00589]
[1778745195455,41.26,79823.2,0.0,-0.95079,4e-05,6.02484]
[1778745200490,41.26,79823.94,0.0,-0.95075,4e-05,6.02867]
[1778745205527,41.27,79823.44,0.0,-0.95076,4e-05,6.02748]
[1778745210561,41.27,79820.41,0.0,-0.95088,4e-05,6.0157]
[1778745215597,41.27,79820.95,0.0,-0.95088,4e-05,6.0147]
[1778745220633,41.27,79824.82,0.0,-0.95071,4e-05,6.03178]
[1778745225676,41.27,79826.11,0.0,-0.95064,4e-05,6.03778]
[1778745231716,41.28,79824.07,0.0,-0.95072,4e-05,6.03025]
[1778745236750,41.28,79822.85,0.0,-0.95076,4e-05,6.02613]
[1778745241786,41.28,79823.91,0.0,-0.95071,4e-05,6.03129]
[1778745246821,41.28,79823.49,0.0,-0.95072,4e-05,6.03011]
[1778745251858,41.28,79822.93,0.0,-0.95074,4e-05,6.0285]
[1778745256891,41.29,79822.77,0.0,-0.95074,4e-05,6.02868]
[1778745257898,41.29,79817.53,0.0,-0.95095,4e-05,6.00694]
[1778745259912,41.29,79815.48,0.0,-0.95103,4e-05,5.99898]
[1778745266961,41.29,79815.48,0.0,-0.95102,4e-05,6.00021]
[1778745271995,41.29,79812.36,0.0,-0.95117,4e-05,5.98435]
[1778745273003,41.29,79810.71,0.0,-0.95123,4e-05,5.97797]
[1778745280223,41.3,79810.14,0.0,-0.95124,4e-05,5.97771]
[1778745286093,41.3,79810.13,0.0,-0.95122,4e-05,5.97919]
[1778745291130,41.3,79810.13,0.0,-0.95121,4e-05,5.98017]
[1778745296165,41.31,79803.98,0.0,-0.95145,4e-05,5.95603]
[1778745301200,41.31,79802.06,0.0,-0.95151,4e-05,5.94987]
[1778745306235,41.32,79805.81,0.0,-0.95135,4e-05,5.96649]
[1778745311270,41.32,79807.18,0.0,-0.95127,4e-05,5.97373]
[1778745316305,41.32,79809.37,0.0,-0.95117,4e-05,5.98403]
[1778745321340,41.32,79811.62,0.0,-0.95107,4e-05,5.99426]
[1778745326374,41.33,79811.68,0.0,-0.95105,4e-05,5.9959]
[1778745329396,41.33,79819.62,0.0,-0.95071,4e-05,6.02945]
[1778745334431,41.33,79817.69,0.0,-0.95082,4e-05,6.01838]
[1778745338459,41.33,79825.19,0.0,-0.95049,4e-05,6.05022]
[1778745343494,41.34,79829.61,0.0,-0.9503,4e-05,6.0693]
[1778745348529,41.34,79832.0,0.0,-0.9502,4e-05,6.07972]
[1778745353565,41.34,79829.77,0.0,-0.95029,4e-05,6.07103]
[1778745358600,41.34,79829.76,0.0,-0.95028,4e-05,6.07151]
[1778745364642,41.34,79828.24,0.0,-0.95034,4e-05,6.0658]
[1778745366656,41.34,79837.31,0.0,-0.94995,4e-05,6.10382]
[1778745372700,41.34,79837.06,0.0,-0.94996,4e-05,6.10297]
[1778745378741,41.34,79837.23,0.0,-0.94995,4e-05,6.10394]
[1778745385792,41.34,79837.87,0.0,-0.94992,4e-05,6.107]
[1778745390997,41.34,79834.73,0.0,-0.95005,4e-05,6.09411]
[1778745396867,41.34,79835.91,0.0,-0.95003,4e-05,6.09557]
[1778745401902,41.35,79836.2,0.0,-0.95001,4e-05,6.09722]
[1778745405930,41.35,79831.85,0.0,-0.95019,4e-05,6.07946]
[1778745410966,41.35,79833.05,0.0,-0.95013,4e-05,6.08509]
[1778745411976,41.35,79827.94,0.0,-0.95035,4e-05,6.06391]
[1778745413987,41.35,79827.17,0.0,-0.95038,4e-05,6.06101]
[1778745419022,41.35,79826.23,0.0,-0.95041,4e-05,6.05788]
[1778745424057,41.35,79826.78,0.0,-0.95038,4e-05,6.06095]
[1778745429094,41.36,79828.46,0.0,-0.9503,4e-05,6.06868]
[1778745434128,41.36,79826.57,0.0,-0.95037,4e-05,6.06159]
[1778745439163,41.36,79826.07,0.0,-0.95038,4e-05,6.06009]
[1778745444199,41.36,79825.51,0.0,-0.9504,4e-05,6.05848]
[1778745448226,41.36,79818.39,0.0,-0.95069,4e-05,6.02952]
[1778745450243,41.36,79816.88,0.0,-0.95075,4e-05,6.02385]
[1778745455275,41.37,79815.95,0.0,-0.9508,4e-05,6.01733]
[1778745460310,41.37,79812.57,0.0,-0.95093,4e-05,6.00425]
[1778745465345,41.37,79812.38,0.0,-0.95093,4e-05,6.00457]
[1778745470379,41.37,79812.5,0.0,-0.95091,4e-05,6.00618]
[1778745480450,41.38,79815.38,0.0,-0.95077,4e-05,6.02042]
[1778745485485,41.38,79811.67,0.0,-0.95092,4e-05,6.00599]
[1778745488524,41.38,79803.82,0.0,-0.95123,4e-05,5.97458]
[1778745493559,41.39,79798.01,0.0,-0.95146,4e-05,5.95185]
[1778745498594,41.39,79784.28,0.0,-0.952,4e-05,5.89749]
[1778745499601,41.39,79777.71,0.0,-0.95227,4e-05,5.87067]
[1778745500608,41.39,79775.22,0.0,-0.95237,4e-05,5.86095]
[1778745505643,41.4,79774.64,0.0,-0.95236,4e-05,5.86127]
[1778745510679,41.4,79775.31,0.0,-0.95232,4e-05,5.8658]
[1778745515713,41.41,79777.2,0.0,-0.95224,4e-05,5.87231]
[1778745520748,41.42,79773.4,0.0,-0.95237,4e-05,5.85917]
[1778745525783,41.42,79773.45,0.0,-0.95235,4e-05,5.86179]
[1778745530818,41.43,79772.99,0.0,-0.95235,4e-05,5.86181]
[1778745535854,41.44,79774.21,0.0,-0.95227,4e-05,5.86963]
[1778745540889,41.44,79774.8,0.0,-0.95222,4e-05,5.87392]
[1778745543909,41.44,79768.45,0.0,-0.95247,4e-05,5.84948]
[1778745544916,41.45,79767.91,0.0,-0.95248,4e-05,5.84829]
[1778745548943,41.45,79772.94,0.0,-0.95226,4e-05,5.87022]
[1778745553981,41.46,79772.46,0.0,-0.95225,4e-05,5.87111]
[1778745560024,41.46,79772.94,0.0,-0.95223,4e-05,5.87301]
[1778745565061,41.46,79773.23,0.0,-0.95222,4e-05,5.8741]
[1778745569087,41.46,79761.96,0.0,-0.95268,4e-05,5.82828]
[1778745570096,41.46,79758.14,0.0,-0.95283,4e-05,5.81287]
[1778745572108,41.46,79749.34,0.0,-0.95321,4e-05,5.77375]
[1778745575130,41.46,79732.15,0.0,-0.95389,4e-05,5.70525]
[1778745576137,41.46,79722.68,0.0,-0.95426,4e-05,5.66711]
[1778745577144,41.46,79716.91,0.0,-0.95449,4e-05,5.64418]
[1778745578151,41.44,79715.48,0.0,-0.95461,4e-05,5.63224]
[1778745582179,41.43,79710.41,0.0,-0.95487,4e-05,5.60601]
[1778745587218,41.42,79705.33,0.0,-0.95508,4e-05,5.58461]
[1778745592265,41.42,79703.71,0.0,-0.95515,4e-05,5.5773]
[1778745597302,41.41,79706.97,0.0,-0.95506,4e-05,5.58679]
[1778745600680,41.41,79706.11,0.0,-0.9551,4e-05,5.58285]
[1778745602853,41.41,79710.05,0.0,-0.95495,4e-05,5.59815]
[1778745600108,41.41,79710.05,0.0,-0.95495,4e-05,5.59815]
[1778745612459,41.41,79710.05,0.0,-0.95495,4e-05,5.59815]
[1778745612469,41.41,79721.38,0.0,-0.9545,4e-05,5.64306]
[1778745614430,41.41,79711.15,0.0,-0.9549,4e-05,5.6025]
[1778745619479,41.41,79712.54,0.0,-0.95485,4e-05,5.608]
[1778745624515,41.41,79713.09,0.0,-0.95483,4e-05,5.61017]
[1778745629549,41.41,79711.81,0.0,-0.95488,4e-05,5.60511]
[1778745630556,41.41,79722.72,0.0,-0.95445,4e-05,5.64838]
[1778745631564,41.41,79734.57,0.0,-0.95402,4e-05,5.69178]
[1778745632720,41.41,79727.96,0.0,-0.95428,4e-05,5.66541]
[1778745634590,41.41,79722.31,0.0,-0.9545,4e-05,5.64292]
[1778745635594,41.41,79715.68,0.0,-0.95476,4e-05,5.61661]
[1778745640628,41.41,79713.15,0.0,-0.95485,4e-05,5.60659]
[1778745645663,41.41,79713.13,0.0,-0.95486,4e-05,5.60651]
[1778745650698,41.41,79716.54,0.0,-0.95472,4e-05,5.62002]
[1778745651705,41.41,79724.23,0.0,-0.95442,4e-05,5.65072]
[1778745652863,41.41,79737.76,0.0,-0.95389,4e-05,5.70493]
[1778745653719,41.41,79737.76,0.0,-0.95388,4e-05,5.70508]
[1778745658754,41.41,79727.72,0.0,-0.95427,4e-05,5.66568]
[1778745659761,41.41,79728.14,0.0,-0.95425,4e-05,5.66756]
[1778745662933,41.41,79722.94,0.0,-0.95446,4e-05,5.6471]
[1778745664798,41.41,79722.45,0.0,-0.95447,4e-05,5.64537]
[1778745669833,41.42,79722.81,0.0,-0.95445,4e-05,5.64746]
[1778745673002,41.42,79714.61,0.0,-0.95477,4e-05,5.61532]
[1778745674869,41.42,79710.0,0.0,-0.95494,4e-05,5.59741]
[1778745676883,41.42,79707.53,0.0,-0.95504,4e-05,5.5881]
[1778745681926,41.42,79711.65,0.0,-0.95486,4e-05,5.60549]
[1778745686958,41.42,79707.5,0.0,-0.95502,4e-05,5.59014]
[1778745690986,41.43,79701.6,0.0,-0.95523,4e-05,5.56779]
[1778745696021,41.43,79701.62,0.0,-0.95525,4e-05,5.56535]
[1778745701058,41.43,79703.17,0.0,-0.95518,4e-05,5.57271]
[1778745706092,41.44,79699.23,0.0,-0.95531,4e-05,5.55905]
[1778745708109,41.44,79706.01,0.0,-0.95504,4e-05,5.58659]
[1778745710120,41.44,79707.02,0.0,-0.95499,4e-05,5.59131]
[1778745715158,41.45,79706.22,0.0,-0.95501,4e-05,5.58995]
[1778745720191,41.45,79706.89,0.0,-0.95497,4e-05,5.59404]
[1778745723366,41.45,79693.75,0.0,-0.95546,4e-05,5.54327]
[1778745725226,41.45,79685.84,0.0,-0.95576,4e-05,5.51254]
[1778745726233,41.45,79684.14,0.0,-0.95583,4e-05,5.50621]
[1778745730261,41.46,79678.17,0.0,-0.95604,4e-05,5.48422]
[1778745734288,41.46,79674.99,0.0,-0.95614,4e-05,5.47377]
[1778745735296,41.46,79659.26,0.0,-0.95673,4e-05,5.41338]
[1778745736304,41.47,79654.03,0.0,-0.95692,4e-05,5.39368]
[1778745738317,41.47,79645.25,0.0,-0.95725,4e-05,5.35997]
[1778745741338,41.47,79639.57,0.0,-0.95745,4e-05,5.33889]
[1778745746373,41.47,79627.73,0.0,-0.95786,4e-05,5.29632]
[1778745749394,41.48,79634.74,0.0,-0.95759,4e-05,5.32454]
[1778745753421,41.48,79641.87,0.0,-0.95734,4e-05,5.35]
[1778745758458,41.49,79645.75,0.0,-0.95717,4e-05,5.3669]
[1778745763647,41.49,79633.24,0.0,-0.95762,4e-05,5.32098]
[1778745764501,41.49,79633.24,0.0,-0.95761,4e-05,5.32145]
[1778745769536,41.5,79630.64,0.0,-0.95769,4e-05,5.31354]
[1778745774572,41.5,79630.49,0.0,-0.95769,4e-05,5.31359]
[1778745775578,41.5,79637.56,0.0,-0.95742,4e-05,5.34114]
[1778745780615,41.51,79638.25,0.0,-0.95737,4e-05,5.34641]
[1778745785649,41.51,79636.8,0.0,-0.95742,4e-05,5.34151]
[1778745790683,41.51,79634.2,0.0,-0.95751,4e-05,5.3317]
[1778745793857,41.51,79636.28,0.0,-0.95743,4e-05,5.33966]
[1778745796724,41.51,79631.12,0.0,-0.95763,4e-05,5.31995]
[1778745797732,41.51,79625.88,0.0,-0.95782,4e-05,5.29999]
[1778745798739,41.51,79633.53,0.0,-0.95754,4e-05,5.32922]
[1778745799747,41.51,79636.11,0.0,-0.95744,4e-05,5.33908]
[1778745801760,41.51,79629.1,0.0,-0.9577,4e-05,5.3123]
[1778745804780,41.51,79627.49,0.0,-0.95776,4e-05,5.30626]
[1778745809815,41.51,79626.84,0.0,-0.95778,4e-05,5.30396]
[1778745814850,41.51,79624.88,0.0,-0.95788,4e-05,5.293]
[1778745818880,41.51,79632.97,0.0,-0.95758,4e-05,5.32399]
[1778745820893,41.51,79634.93,0.0,-0.95751,4e-05,5.33145]
[1778745825929,41.51,79633.92,0.0,-0.95754,4e-05,5.32749]
[1778745830964,41.52,79632.92,0.0,-0.95757,4e-05,5.32504]
[1778745835999,41.52,79628.08,0.0,-0.95773,4e-05,5.30842]
[1778745841035,41.52,79629.78,0.0,-0.95766,4e-05,5.31494]
[1778745844207,41.52,79622.78,0.0,-0.95792,4e-05,5.28834]
[1778745849092,41.52,79619.75,0.0,-0.95803,4e-05,5.2771]
[1778745853120,41.52,79617.37,0.0,-0.95811,4e-05,5.26889]
[1778745858154,41.53,79621.25,0.0,-0.95795,4e-05,5.28495]
[1778745859161,41.53,79627.25,0.0,-0.95773,4e-05,5.30784]
[1778745860169,41.53,79625.36,0.0,-0.9578,4e-05,5.30068]
[1778745865204,41.53,79622.54,0.0,-0.9579,4e-05,5.29016]
[1778745870239,41.53,79621.71,0.0,-0.95793,4e-05,5.28716]
[1778745873260,41.53,79626.98,0.0,-0.95777,4e-05,5.30356]
[1778745878295,41.53,79630.7,0.0,-0.95763,4e-05,5.31775]
[1778745883330,41.53,79627.71,0.0,-0.95774,4e-05,5.30636]
[1778745887360,41.53,79636.78,0.0,-0.9574,4e-05,5.34095]
[1778745888366,41.53,79639.03,0.0,-0.95732,4e-05,5.3495]
[1778745893400,41.53,79631.35,0.0,-0.95761,4e-05,5.31978]
[1778745894568,41.53,79629.88,0.0,-0.95766,4e-05,5.31417]
[1778745900450,41.53,79624.18,0.0,-0.95787,4e-05,5.29249]
[1778745902464,41.53,79622.42,0.0,-0.95794,4e-05,5.28592]
[1778745907499,41.53,79618.81,0.0,-0.95807,4e-05,5.27256]
[1778745908506,41.53,79612.5,0.0,-0.95829,4e-05,5.24878]
[1778745912534,41.53,79604.09,0.0,-0.95859,4e-05,5.2176]
[1778745917569,41.53,79601.39,0.0,-0.95868,4e-05,5.20831]
[1778745918576,41.53,79595.32,0.0,-0.9589,4e-05,5.18571]
[1778745923611,41.54,79598.31,0.0,-0.95878,4e-05,5.19791]
[1778745928647,41.54,79600.3,0.0,-0.9587,4e-05,5.20632]
[1778745933681,41.54,79599.94,0.0,-0.95873,4e-05,5.20218]
[1778745934891,41.54,79605.56,0.0,-0.95853,4e-05,5.22351]
[1778745936702,41.54,79608.0,0.0,-0.95844,4e-05,5.23299]
[1778745941738,41.54,79609.88,0.0,-0.95836,4e-05,5.24073]
[1778745946773,41.55,79617.16,0.0,-0.95809,4e-05,5.26883]
[1778745951808,41.55,79620.94,0.0,-0.95795,4e-05,5.28348]
[1778745956842,41.55,79623.0,0.0,-0.95787,4e-05,5.29155]
[1778745957849,41.55,79617.29,0.0,-0.95808,4e-05,5.26995]
[1778745962885,41.55,79613.82,0.0,-0.9582,4e-05,5.25727]
[1778745967921,41.55,79614.58,0.0,-0.95817,4e-05,5.26063]
[1778745972955,41.55,79617.91,0.0,-0.95804,4e-05,5.27368]
[1778745974969,41.55,79614.46,0.0,-0.95817,4e-05,5.26072]
[1778745978997,41.55,79610.13,0.0,-0.95832,4e-05,5.24467]
[1778745984033,41.55,79610.37,0.0,-0.95831,4e-05,5.24608]
[1778745988063,41.55,79616.43,0.0,-0.95809,4e-05,5.2694]
[1778745990075,41.55,79617.57,0.0,-0.95804,4e-05,5.27385]
[1778745995321,41.55,79618.22,0.0,-0.95804,4e-05,5.27294]
[1778746001156,41.56,79625.07,0.0,-0.95779,4e-05,5.29931]
[1778746006188,41.56,79628.64,0.0,-0.95766,4e-05,5.31299]
[1778746010216,41.56,79631.76,0.0,-0.95754,4e-05,5.32487]
[1778746015461,41.56,79634.77,0.0,-0.95743,4e-05,5.33626]
[1778746018272,41.56,79639.31,0.0,-0.95726,4e-05,5.35351]
[1778746023308,41.55,79634.93,0.0,-0.95743,4e-05,5.33646]
[1778746028342,41.55,79636.83,0.0,-0.95736,4e-05,5.34358]
[1778746033377,41.55,79637.95,0.0,-0.95732,4e-05,5.34768]
[1778746038414,41.55,79636.47,0.0,-0.95738,4e-05,5.34182]
[1778746043451,41.55,79636.13,0.0,-0.95739,4e-05,5.34039]
[1778746048485,41.55,79633.14,0.0,-0.9575,4e-05,5.32886]
[1778746053521,41.55,79633.52,0.0,-0.95752,4e-05,5.32658]
[1778746055742,41.55,79642.65,0.0,-0.95718,4e-05,5.36148]
[1778746062585,41.55,79648.07,0.0,-0.95698,4e-05,5.38183]
[1778746067620,41.55,79650.8,0.0,-0.95688,4e-05,5.39194]
[1778746070642,41.55,79656.88,0.0,-0.95666,4e-05,5.41509]
[1778746072655,41.55,79668.13,0.0,-0.95623,4e-05,5.45832]
[1778746074670,41.55,79674.23,0.0,-0.95601,4e-05,5.48161]
[1778746079718,41.55,79679.19,0.0,-0.95582,4e-05,5.50096]
[1778746081726,41.55,79684.54,0.0,-0.95561,4e-05,5.52231]
[1778746086753,41.54,79680.39,0.0,-0.95579,4e-05,5.50383]
[1778746091788,41.54,79676.76,0.0,-0.95594,4e-05,5.48864]
[1778746096823,41.54,79680.47,0.0,-0.95581,4e-05,5.50209]
[1778746101858,41.52,79684.06,0.0,-0.95574,4e-05,5.50912]
[1778746106893,41.49,79688.03,0.0,-0.95569,4e-05,5.5141]
[1778746111928,41.47,79685.2,0.0,-0.95593,4e-05,5.48952]
[1778746116963,41.46,79684.87,0.0,-0.95598,4e-05,5.48452]
[1778746121999,41.45,79684.42,0.0,-0.95601,4e-05,5.48072]
[1778746129048,41.45,79684.58,0.0,-0.95602,4e-05,5.48035]
[1778746134083,41.45,79684.7,0.0,-0.95602,4e-05,5.48014]
[1778746139119,41.45,79688.26,0.0,-0.95589,4e-05,5.49337]
[1778746141134,41.45,79693.9,0.0,-0.95568,4e-05,5.51509]
[1778746144154,41.45,79703.78,0.0,-0.9553,4e-05,5.55325]
[1778746145162,41.44,79703.97,0.0,-0.9553,4e-05,5.55373]
[1778746150196,41.44,79702.1,0.0,-0.95538,4e-05,5.54504]
[1778746156447,41.44,79699.17,0.0,-0.95551,4e-05,5.53195]
[1778746162280,41.43,79696.02,0.0,-0.95565,4e-05,5.51809]
[1778746167315,41.43,79698.79,0.0,-0.95556,4e-05,5.52769]
[1778746172350,41.43,79702.51,0.0,-0.95545,4e-05,5.53718]
[1778746177385,41.42,79705.05,0.0,-0.95537,4e-05,5.54591]
[1778746182420,41.42,79708.23,0.0,-0.95526,4e-05,5.55717]
[1778746184434,41.42,79714.1,0.0,-0.95504,4e-05,5.57982]
[1778746186657,41.42,79727.02,0.0,-0.95454,4e-05,5.6304]
[1778746188463,41.42,79730.93,0.0,-0.95439,4e-05,5.64527]
[1778746189469,41.42,79725.7,0.0,-0.9546,4e-05,5.6241]
[1778746190476,41.41,79723.15,0.0,-0.9547,4e-05,5.61364]
[1778746194504,41.41,79714.12,0.0,-0.95507,4e-05,5.57663]
[1778746195511,41.4,79714.91,0.0,-0.95506,4e-05,5.57704]
[1778746196733,41.4,79722.29,0.0,-0.95478,4e-05,5.60596]
[1778746198532,41.4,79727.32,0.0,-0.95459,4e-05,5.62529]
[1778746199539,41.39,79730.21,0.0,-0.95451,4e-05,5.63328]
[1778746202563,41.39,79735.84,0.0,-0.9543,4e-05,5.65457]
[1778746207601,41.36,79733.14,0.0,-0.95453,4e-05,5.63205]
[1778746212634,41.33,79734.76,0.0,-0.95457,4e-05,5.62773]
[1778746215653,41.32,79740.95,0.0,-0.9544,4e-05,5.64522]
[1778746216873,41.31,79748.02,0.0,-0.95413,4e-05,5.67268]
[1778746222704,41.31,79752.85,0.0,-0.95396,4e-05,5.68991]
[1778746226732,41.3,79757.27,0.0,-0.9538,4e-05,5.70583]
[1778746231766,41.3,79758.33,0.0,-0.95381,4e-05,5.70387]
[1778746236801,41.29,79760.89,0.0,-0.95373,4e-05,5.71178]
[1778746238815,41.29,79769.19,0.0,-0.95342,4e-05,5.74368]
[1778746241837,41.29,79774.34,0.0,-0.95322,4e-05,5.7634]
[1778746242846,41.28,79780.5,0.0,-0.95298,4e-05,5.78717]
[1778746245865,41.28,79788.67,0.0,-0.95267,4e-05,5.81844]
[1778746246874,41.28,79796.34,0.0,-0.95237,4e-05,5.849]
[1778746251906,41.27,79795.87,0.0,-0.95242,4e-05,5.8435]
[1778746256943,41.21,79799.64,0.0,-0.9525,4e-05,5.83609]
[1778746258957,41.17,79805.0,0.0,-0.95243,4e-05,5.84344]
[1778746260975,41.14,79811.12,0.0,-0.95233,4e-05,5.85382]
[1778746266006,41.1,79809.64,0.0,-0.95256,4e-05,5.83129]
[1778746271046,41.09,79812.61,0.0,-0.95247,4e-05,5.83997]
[1778746276081,41.08,79811.24,0.0,-0.95256,4e-05,5.83088]
[1778746281119,41.07,79808.41,0.0,-0.95271,4e-05,5.81603]
[1778746284140,41.07,79822.97,0.0,-0.95214,4e-05,5.87362]
[1778746289175,41.06,79827.22,0.0,-0.952,4e-05,5.88733]
[1778746294210,41.05,79830.82,0.0,-0.95192,4e-05,5.89445]
[1778746297434,41.02,79845.7,0.0,-0.95141,4e-05,5.94613]
[1778746303274,40.94,79843.34,0.0,-0.95184,4e-05,5.90337]
[1778746306294,40.94,79831.97,0.0,-0.95233,4e-05,5.85424]
[1778746307504,40.93,79828.87,0.0,-0.95247,4e-05,5.84083]
[1778746309314,40.93,79823.1,0.0,-0.95272,4e-05,5.81587]
[1778746310322,40.93,79818.39,0.0,-0.95291,4e-05,5.79599]
[1778746313343,40.93,79814.84,0.0,-0.95307,4e-05,5.77981]
[1778746318378,40.92,79810.72,0.0,-0.95327,4e-05,5.76022]
[1778746323413,40.91,79807.79,0.0,-0.95341,4e-05,5.74563]
[1778746327644,40.9,79797.06,0.0,-0.95391,4e-05,5.69578]
[1778746329454,40.88,79796.26,0.0,-0.95403,4e-05,5.68397]
[1778746334491,40.86,79796.48,0.0,-0.95408,4e-05,5.67927]
[1778746337714,40.86,79789.57,0.0,-0.95436,4e-05,5.65023]
[1778746343553,40.84,79791.32,0.0,-0.95437,4e-05,5.64951]
[1778746347784,40.83,79797.64,0.0,-0.95416,4e-05,5.67076]
[1778746353623,40.79,79800.56,0.0,-0.95424,4e-05,5.66237]
[1778746358661,40.77,79796.45,0.0,-0.95447,4e-05,5.63897]
[1778746363693,40.74,79798.35,0.0,-0.95453,4e-05,5.63362]
[1778746367924,40.71,79806.75,0.0,-0.95432,4e-05,5.65441]
[1778746372756,40.68,79800.33,0.0,-0.95469,4e-05,5.61792]
[1778746375778,40.66,79797.83,0.0,-0.95485,4e-05,5.60171]
[1778746380811,40.64,79798.45,0.0,-0.95491,4e-05,5.59532]
[1778746385851,40.62,79796.73,0.0,-0.95506,4e-05,5.58058]
[1778746390882,40.6,79800.85,0.0,-0.95497,4e-05,5.5899]
[1778746395917,40.58,79804.15,0.0,-0.95492,4e-05,5.59487]
[1778746400955,40.56,79807.32,0.0,-0.95487,4e-05,5.59967]
[1778746405987,40.56,79808.87,0.0,-0.95483,4e-05,5.60391]
[1778746411022,40.55,79809.58,0.0,-0.95485,4e-05,5.60111]
[1778746416057,40.55,79807.45,0.0,-0.95494,4e-05,5.59193]
[1778746421092,40.55,79805.73,0.0,-0.95501,4e-05,5.58447]
[1778746426126,40.55,79810.94,0.0,-0.95481,4e-05,5.6049]
[1778746431162,40.55,79809.77,0.0,-0.95487,4e-05,5.59964]
[1778746436197,40.55,79810.44,0.0,-0.95484,4e-05,5.60184]
[1778746441240,40.55,79812.8,0.0,-0.95475,4e-05,5.6109]
[1778746446275,40.55,79814.48,0.0,-0.95469,4e-05,5.61719]
[1778746451310,40.54,79816.39,0.0,-0.95462,4e-05,5.62438]
[1778746456345,40.54,79816.69,0.0,-0.95462,4e-05,5.62505]
[1778746461380,40.54,79817.93,0.0,-0.95457,4e-05,5.62954]
[1778746466418,40.54,79818.23,0.0,-0.95456,4e-05,5.63021]
[1778746468635,40.54,79812.44,0.0,-0.9548,4e-05,5.60659]
[1778746473464,40.54,79807.4,0.0,-0.95504,4e-05,5.58067]
[1778746478706,40.53,79802.92,0.0,-0.95524,4e-05,5.56059]
[1778746484541,40.53,79799.96,0.0,-0.95537,4e-05,5.54798]
[1778746489577,40.53,79799.95,0.0,-0.95537,4e-05,5.54767]
[1778746494612,40.52,79802.09,0.0,-0.95532,4e-05,5.55313]
[1778746499648,40.52,79800.91,0.0,-0.95538,4e-05,5.54703]
[1778746504681,40.51,79802.27,0.0,-0.95534,4e-05,5.55063]
[1778746509717,40.5,79802.42,0.0,-0.95537,4e-05,5.54749]
[1778746510723,40.5,79807.6,0.0,-0.95518,4e-05,5.56719]
[1778746511743,40.5,79811.24,0.0,-0.95504,4e-05,5.58172]
[1778746513749,40.5,79818.53,0.0,-0.95475,4e-05,5.61086]
[1778746514757,40.49,79820.47,0.0,-0.95469,4e-05,5.61656]
[1778746517780,40.48,79824.0,0.0,-0.95462,4e-05,5.62396]
[1778746520800,40.46,79816.29,0.0,-0.955,4e-05,5.58595]
[1778746525834,40.44,79821.37,0.0,-0.95485,4e-05,5.60058]
[1778746530870,40.44,79823.39,0.0,-0.95478,4e-05,5.6077]
[1778746535904,40.44,79824.07,0.0,-0.9548,4e-05,5.60555]
[1778746540939,40.43,79818.79,0.0,-0.95503,4e-05,5.58144]
[1778746545975,40.41,79816.28,0.0,-0.95522,4e-05,5.56282]
[1778746551009,40.39,79813.44,0.0,-0.9554,4e-05,5.5442]
[1778746556044,40.38,79813.94,0.0,-0.95544,4e-05,5.54011]
[1778746559065,40.38,79819.07,0.0,-0.95526,4e-05,5.55938]
[1778746564102,40.37,79820.37,0.0,-0.95521,4e-05,5.56373]
[1778746567124,40.37,79829.43,0.0,-0.95486,4e-05,5.59929]
[1778746572158,40.37,79831.28,0.0,-0.9548,4e-05,5.60524]
[1778746574172,40.37,79825.18,0.0,-0.95505,4e-05,5.57994]
[1778746579207,40.36,79824.19,0.0,-0.9551,4e-05,5.57477]
[1778746585250,40.36,79823.51,0.0,-0.95515,4e-05,5.57066]
[1778746590284,40.36,79818.69,0.0,-0.95535,4e-05,5.55017]
[1778746595319,40.35,79819.3,0.0,-0.95536,4e-05,5.54784]
[1778746601361,40.35,79819.41,0.0,-0.95537,4e-05,5.54707]
[1778746605393,40.35,79824.43,0.0,-0.95518,4e-05,5.56646]
[1778746610424,40.35,79827.88,0.0,-0.95505,4e-05,5.57924]
[1778746615460,40.34,79832.74,0.0,-0.95487,4e-05,5.59772]
[1778746620498,40.34,79831.4,0.0,-0.95494,4e-05,5.59112]
[1778746625529,40.34,79836.33,0.0,-0.95475,4e-05,5.60994]
[1778746628550,40.34,79828.49,0.0,-0.95507,4e-05,5.57745]
[1778746633585,40.33,79828.97,0.0,-0.95506,4e-05,5.57844]
[1778746638622,40.33,79831.72,0.0,-0.95496,4e-05,5.58862]
[1778746643655,40.33,79831.84,0.0,-0.95497,4e-05,5.5881]
[1778746646678,40.33,79837.95,0.0,-0.95473,4e-05,5.61233]
[1778746651714,40.32,79838.76,0.0,-0.95474,4e-05,5.61073]
[1778746655742,40.32,79832.87,0.0,-0.95498,4e-05,5.58596]
[1778746657762,40.32,79829.59,0.0,-0.95511,4e-05,5.57232]
[1778746662796,40.32,79827.26,0.0,-0.95521,4e-05,5.56208]
[1778746667831,40.32,79827.85,0.0,-0.9552,4e-05,5.56375]
[1778746672867,40.32,79827.74,0.0,-0.95521,4e-05,5.56257]
[1778746676894,40.31,79820.43,0.0,-0.95551,4e-05,5.53251]
[1778746681933,40.31,79817.53,0.0,-0.95562,4e-05,5.52032]
[1778746686967,40.31,79817.49,0.0,-0.95563,4e-05,5.51969]
[1778746692000,40.31,79818.65,0.0,-0.95559,4e-05,5.52391]
[1778746697035,40.31,79819.15,0.0,-0.95557,4e-05,5.52549]
[1778746702072,40.31,79820.58,0.0,-0.95552,4e-05,5.53084]
[1778746707105,40.31,79820.89,0.0,-0.95551,4e-05,5.53165]
[1778746710343,40.31,79813.12,0.0,-0.95582,4e-05,5.50009]
[1778746714154,40.31,79808.24,0.0,-0.95604,4e-05,5.47666]
[1778746719189,40.31,79809.85,0.0,-0.95598,4e-05,5.48307]
[1778746724225,40.31,79809.27,0.0,-0.956,4e-05,5.48063]
[1778746729259,40.3,79806.66,0.0,-0.95611,4e-05,5.46964]
[1778746734294,40.3,79807.64,0.0,-0.95608,4e-05,5.47299]
[1778746739331,40.3,79809.18,0.0,-0.95602,4e-05,5.47864]
[1778746742357,40.29,79815.65,0.0,-0.95581,4e-05,5.50048]
[1778746747392,40.29,79820.13,0.0,-0.95564,4e-05,5.51808]
[1778746752427,40.29,79817.44,0.0,-0.95575,4e-05,5.50686]
[1778746757461,40.29,79815.67,0.0,-0.95582,4e-05,5.49939]
[1778746760707,40.29,79809.92,0.0,-0.95605,4e-05,5.47616]
[1778746766524,40.29,79809.83,0.0,-0.95606,4e-05,5.47562]
[1778746771561,40.29,79809.34,0.0,-0.9561,4e-05,5.46972]
[1778746776595,40.29,79808.82,0.0,-0.95613,4e-05,5.46754]
[1778746781630,40.29,79810.55,0.0,-0.95606,4e-05,5.47435]
[1778746786665,40.29,79810.2,0.0,-0.95607,4e-05,5.4728]
[1778746791700,40.29,79805.91,0.0,-0.95625,4e-05,5.45523]
[1778746796738,40.28,79806.4,0.0,-0.95626,4e-05,5.45335]
[1778746801774,40.28,79807.59,0.0,-0.95622,4e-05,5.45835]
[1778746806810,40.28,79809.01,0.0,-0.95616,4e-05,5.46406]
[1778746811842,40.28,79807.68,0.0,-0.95621,4e-05,5.45877]
[1778746817885,40.28,79805.08,0.0,-0.9563,4e-05,5.44946]
[1778746822921,40.28,79805.64,0.0,-0.95628,4e-05,5.45183]
[1778746824936,40.28,79798.53,0.0,-0.95655,4e-05,5.42392]
[1778746827963,40.28,79795.93,0.0,-0.95665,4e-05,5.41378]
[1778746832989,40.28,79789.09,0.0,-0.95694,4e-05,5.38322]
[1778746838025,40.28,79784.13,0.0,-0.95713,4e-05,5.36399]
[1778746845075,40.29,79780.54,0.0,-0.95726,4e-05,5.35038]
[1778746851344,40.29,79775.21,0.0,-0.95746,4e-05,5.32986]
[1778746853135,40.28,79768.78,0.0,-0.95772,4e-05,5.30261]
[1778746854138,40.28,79765.17,0.0,-0.95786,4e-05,5.28821]
[1778746859179,40.28,79765.98,0.0,-0.95784,4e-05,5.29031]
[1778746864217,40.28,79759.84,0.0,-0.95808,4e-05,5.26524]
[1778746867238,40.27,79753.07,0.0,-0.95834,4e-05,5.2383]
[1778746868244,40.27,79753.08,0.0,-0.95835,4e-05,5.23821]
[1778746873280,40.27,79752.85,0.0,-0.95836,4e-05,5.23667]
[1778746878314,40.27,79753.5,0.0,-0.95834,4e-05,5.23866]
[1778746883351,40.27,79751.29,0.0,-0.95843,4e-05,5.22957]
[1778746888383,40.27,79748.03,0.0,-0.95856,4e-05,5.21647]
[1778746890398,40.27,79747.13,0.0,-0.95859,4e-05,5.21287]
[1778746895434,40.27,79745.68,0.0,-0.95867,4e-05,5.2033]
[1778746899463,40.27,79744.34,0.0,-0.95873,4e-05,5.19799]
[1778746905506,40.27,79746.46,0.0,-0.95865,4e-05,5.20621]
[1778746907518,40.27,79742.36,0.0,-0.9588,4e-05,5.19037]
[1778746912554,40.27,79741.13,0.0,-0.95884,4e-05,5.18591]
[1778746917588,40.27,79742.97,0.0,-0.95877,4e-05,5.19344]
[1778746922624,40.28,79743.06,0.0,-0.95874,4e-05,5.19612]
[1778746927658,40.28,79742.7,0.0,-0.95873,4e-05,5.19716]
[1778746932693,40.29,79738.06,0.0,-0.95888,4e-05,5.18161]
[1778746937731,40.29,79741.19,0.0,-0.95874,4e-05,5.19605]
[1778746942763,40.3,79743.31,0.0,-0.95864,4e-05,5.20661]
[1778746945784,40.31,79739.3,0.0,-0.95873,4e-05,5.19707]
[1778746950818,40.34,79738.73,0.0,-0.95864,4e-05,5.20624]
[1778746955854,40.38,79741.04,0.0,-0.95843,4e-05,5.22703]
[1778746960889,40.39,79741.9,0.0,-0.95837,4e-05,5.23267]
[1778746965923,40.44,79735.39,0.0,-0.95843,4e-05,5.22675]
[1778746968944,40.47,79730.23,0.0,-0.95848,4e-05,5.22068]
[1778746973980,40.51,79729.3,0.0,-0.95838,4e-05,5.23132]
[1778746979016,40.51,79724.95,0.0,-0.95852,4e-05,5.21662]
[1778746982261,40.52,79716.66,0.0,-0.95882,4e-05,5.18594]
[1778746988084,40.52,79710.48,0.0,-0.95904,4e-05,5.16299]
[1778746993119,40.52,79706.04,0.0,-0.9592,4e-05,5.14626]
[1778746996140,40.52,79699.88,0.0,-0.95942,4e-05,5.1229]
[1778746998154,40.52,79692.8,0.0,-0.95968,4e-05,5.09609]
[1778747002404,40.52,79685.33,0.0,-0.95995,4e-05,5.06823]
[1778747008225,40.52,79690.78,0.0,-0.95974,4e-05,5.08981]
[1778747010241,40.53,79689.7,0.0,-0.95978,4e-05,5.08592]
[1778747015278,40.53,79685.09,0.0,-0.95996,4e-05,5.06544]
[1778747020313,40.53,79684.34,0.0,-0.95998,4e-05,5.06333]
[1778747025345,40.53,79683.46,0.0,-0.96001,4e-05,5.06072]
[1778747030381,40.53,79681.93,0.0,-0.96006,4e-05,5.05565]
[1778747035416,40.53,79687.78,0.0,-0.95984,4e-05,5.07848]
[1778747040452,40.54,79681.94,0.0,-0.96005,4e-05,5.05687]
[1778747045486,40.54,79679.69,0.0,-0.96012,4e-05,5.04905]
[1778747050522,40.54,79683.11,0.0,-0.95999,4e-05,5.06267]
[1778747055557,40.54,79684.42,0.0,-0.95994,4e-05,5.06823]
[1778747060595,40.54,79686.37,0.0,-0.95986,4e-05,5.07618]
[1778747065630,40.54,79690.38,0.0,-0.95971,4e-05,5.09188]
[1778747070668,40.54,79688.32,0.0,-0.95978,4e-05,5.08449]
[1778747075700,40.55,79686.15,0.0,-0.95988,4e-05,5.07296]
[1778747081743,40.55,79685.25,0.0,-0.95991,4e-05,5.06998]
[1778747086777,40.55,79686.72,0.0,-0.95986,4e-05,5.0758]
[1778747091812,40.55,79695.21,0.0,-0.95955,4e-05,5.10817]
[1778747095840,40.55,79702.01,0.0,-0.9593,4e-05,5.13398]
[1778747100875,40.55,79707.38,0.0,-0.9591,4e-05,5.15423]
[1778747104903,40.55,79713.09,0.0,-0.9589,4e-05,5.17588]
[1778747109938,40.54,79717.45,0.0,-0.95874,4e-05,5.19214]
[1778747111952,40.54,79723.42,0.0,-0.95852,4e-05,5.21493]
[1778747115980,40.54,79728.98,0.0,-0.95832,4e-05,5.2358]
[1778747121016,40.54,79729.04,0.0,-0.95832,4e-05,5.23519]
[1778747126053,40.54,79731.33,0.0,-0.95825,4e-05,5.24326]
[1778747131088,40.54,79729.73,0.0,-0.95834,4e-05,5.2326]
[1778747136122,40.53,79731.86,0.0,-0.95827,4e-05,5.24017]
[1778747141160,40.53,79730.83,0.0,-0.95831,4e-05,5.23554]
[1778747146195,40.53,79729.87,0.0,-0.95835,4e-05,5.2312]
[1778747151231,40.53,79728.3,0.0,-0.95842,4e-05,5.22453]
[1778747156268,40.53,79729.35,0.0,-0.95837,4e-05,5.22924]
[1778747161303,40.53,79730.26,0.0,-0.95834,4e-05,5.23256]
[1778747165332,40.53,79725.15,0.0,-0.95854,4e-05,5.21238]
[1778747170365,40.53,79723.99,0.0,-0.95858,4e-05,5.20739]
[1778747175402,40.53,79721.09,0.0,-0.9587,4e-05,5.19567]
[1778747180437,40.53,79720.9,0.0,-0.95871,4e-05,5.19448]
[1778747185472,40.52,79721.5,0.0,-0.95869,4e-05,5.19631]
[1778747190507,40.52,79721.68,0.0,-0.95869,4e-05,5.19652]
[1778747196549,40.52,79719.61,0.0,-0.9588,4e-05,5.18425]
[1778747201606,40.52,79717.3,0.0,-0.95889,4e-05,5.17487]
[1778747206641,40.52,79715.66,0.0,-0.95896,4e-05,5.16804]
[1778747211676,40.52,79714.39,0.0,-0.95901,4e-05,5.16259]
[1778747216712,40.52,79712.63,0.0,-0.95908,4e-05,5.15526]
[1778747221746,40.52,79708.2,0.0,-0.95925,4e-05,5.13773]
[1778747223946,40.51,79701.07,0.0,-0.95951,4e-05,5.11028]
[1778747229802,40.51,79702.39,0.0,-0.95947,4e-05,5.1151]
[1778747234837,40.51,79707.84,0.0,-0.95927,4e-05,5.13574]
[1778747236851,40.51,79713.97,0.0,-0.95904,4e-05,5.15911]
[1778747238867,40.51,79720.84,0.0,-0.95879,4e-05,5.18531]
[1778747243900,40.51,79720.65,0.0,-0.9588,4e-05,5.18405]
[1778747248935,40.51,79721.05,0.0,-0.95879,4e-05,5.18509]
[1778747253970,40.51,79724.67,0.0,-0.95869,4e-05,5.19484]
[1778747259005,40.51,79727.45,0.0,-0.95859,4e-05,5.20497]
[1778747264040,40.51,79729.67,0.0,-0.95852,4e-05,5.21293]
[1778747268069,40.5,79736.5,0.0,-0.95827,4e-05,5.23886]
[1778747269078,40.5,79742.89,0.0,-0.95803,4e-05,5.26349]
[1778747274297,40.5,79745.69,0.0,-0.95793,4e-05,5.27342]
[1778747284367,40.5,79747.86,0.0,-0.95787,4e-05,5.27996]
[1778747286201,40.5,79758.89,0.0,-0.95745,4e-05,5.3226]
[1778747287208,40.49,79764.07,0.0,-0.95726,4e-05,5.34262]
[1778747294437,40.49,79762.8,0.0,-0.95733,4e-05,5.33553]
[1778747300299,40.48,79763.33,0.0,-0.95733,4e-05,5.33578]
[1778747305334,40.48,79762.44,0.0,-0.95738,4e-05,5.33075]
[1778747310369,40.48,79764.3,0.0,-0.95732,4e-05,5.33648]
[1778747315405,40.47,79766.43,0.0,-0.95728,4e-05,5.33949]
[1778747320439,40.47,79766.3,0.0,-0.9573,4e-05,5.33733]
[1778747323461,40.47,79774.32,0.0,-0.95701,4e-05,5.36788]
[1778747324648,40.47,79765.63,0.0,-0.95734,4e-05,5.3333]
[1778747325474,40.46,79765.63,0.0,-0.95735,4e-05,5.33295]
[1778747331516,40.46,79765.21,0.0,-0.95738,4e-05,5.32933]
[1778747336550,40.46,79766.15,0.0,-0.95736,4e-05,5.33138]
[1778747341586,40.45,79765.76,0.0,-0.95739,4e-05,5.32818]
[1778747344788,40.45,79759.84,0.0,-0.95763,4e-05,5.30399]
[1778747346627,40.45,79759.71,0.0,-0.95764,4e-05,5.30288]
[1778747351657,40.44,79760.74,0.0,-0.95762,4e-05,5.30547]
[1778747356692,40.44,79761.66,0.0,-0.95759,4e-05,5.30769]
[1778747359713,40.44,79766.2,0.0,-0.95743,4e-05,5.3246]
[1778747364928,40.43,79761.07,0.0,-0.95764,4e-05,5.30291]
[1778747367769,40.43,79758.79,0.0,-0.95774,4e-05,5.29314]
[1778747369787,40.43,79765.71,0.0,-0.95748,4e-05,5.31971]
[1778747370795,40.43,79765.15,0.0,-0.9575,4e-05,5.3172]
[1778747375831,40.43,79763.36,0.0,-0.95761,4e-05,5.30493]
[1778747380865,40.42,79759.11,0.0,-0.95779,4e-05,5.28696]
[1778747385901,40.42,79758.74,0.0,-0.95781,4e-05,5.28422]
[1778747390935,40.42,79755.57,0.0,-0.95795,4e-05,5.27062]
[1778747391942,40.42,79747.77,0.0,-0.95824,4e-05,5.24003]
[1778747392949,40.41,79744.27,0.0,-0.95838,4e-05,5.22627]
[1778747395142,40.41,79741.85,0.0,-0.95847,4e-05,5.21647]
[1778747401007,40.41,79740.84,0.0,-0.95852,4e-05,5.2118]
[1778747404029,40.41,79746.26,0.0,-0.95832,4e-05,5.23241]
[1778747409065,40.41,79744.15,0.0,-0.9584,4e-05,5.22341]
[1778747414100,40.41,79744.72,0.0,-0.95839,4e-05,5.22487]
[1778747419135,40.41,79742.56,0.0,-0.95848,4e-05,5.2158]
[1778747424175,40.4,79741.61,0.0,-0.95852,4e-05,5.21146]
[1778747429208,40.4,79740.67,0.0,-0.95856,4e-05,5.20721]
[1778747431219,40.4,79751.21,0.0,-0.9582,4e-05,5.24408]
[1778747436253,40.4,79748.79,0.0,-0.9583,4e-05,5.23384]
[1778747441288,40.4,79747.05,0.0,-0.95837,4e-05,5.22642]
[1778747446324,40.4,79744.28,0.0,-0.95848,4e-05,5.21509]
[1778747449345,40.39,79752.15,0.0,-0.95819,4e-05,5.24528]
[1778747453373,40.39,79763.9,0.0,-0.95775,4e-05,5.29045]
[1778747455565,40.39,79773.59,0.0,-0.95738,4e-05,5.328]
[1778747456394,40.39,79773.59,0.0,-0.95739,4e-05,5.32772]
[1778747461429,40.39,79769.0,0.0,-0.95757,4e-05,5.3083]
[1778747466464,40.38,79772.12,0.0,-0.95747,4e-05,5.31936]
[1778747468478,40.38,79773.46,0.0,-0.95742,4e-05,5.32407]
[1778747473513,40.38,79774.71,0.0,-0.95739,4e-05,5.32745]
[1778747478549,40.38,79775.5,0.0,-0.95737,4e-05,5.32909]
[1778747483583,40.37,79779.35,0.0,-0.95724,4e-05,5.34279]
[1778747488619,40.37,79776.61,0.0,-0.95735,4e-05,5.33121]
[1778747492646,40.37,79770.66,0.0,-0.9576,4e-05,5.30442]
[1778747494660,40.37,79766.49,0.0,-0.95776,4e-05,5.28832]
[1778747499695,40.37,79765.51,0.0,-0.95779,4e-05,5.28522]
[1778747504731,40.37,79763.28,0.0,-0.95788,4e-05,5.27655]
[1778747509766,40.38,79767.46,0.0,-0.95771,4e-05,5.29374]
[1778747514801,40.38,79767.43,0.0,-0.9577,4e-05,5.29429]
[1778747519836,40.38,79768.57,0.0,-0.95765,4e-05,5.29941]
[1778747524871,40.38,79766.79,0.0,-0.95771,4e-05,5.2931]
[1778747529906,40.38,79765.0,0.0,-0.95778,4e-05,5.28649]
[1778747534943,40.38,79764.56,0.0,-0.95779,4e-05,5.28558]
[1778747536140,40.38,79774.81,0.0,-0.95739,4e-05,5.32606]
[1778747541994,40.39,79777.47,0.0,-0.95729,4e-05,5.33696]
[1778747547029,40.39,79773.62,0.0,-0.95743,4e-05,5.32191]
[1778747552064,40.39,79774.47,0.0,-0.95742,4e-05,5.32196]
[1778747556278,40.39,79779.7,0.0,-0.95722,4e-05,5.34259]
[1778747561128,40.38,79771.6,0.0,-0.95755,4e-05,5.30951]
[1778747564152,40.38,79776.86,0.0,-0.95735,4e-05,5.32941]
[1778747566349,40.38,79782.62,0.0,-0.95714,4e-05,5.35121]
[1778747568177,40.38,79784.55,0.0,-0.95707,4e-05,5.35816]
[1778747573219,40.37,79784.93,0.0,-0.95707,4e-05,5.35797]
[1778747578255,40.37,79786.02,0.0,-0.95705,4e-05,5.36063]
[1778747580272,40.37,79792.68,0.0,-0.9568,4e-05,5.3863]
[1778747584298,40.36,79803.15,0.0,-0.95641,4e-05,5.42644]
[1778747586311,40.36,79808.4,0.0,-0.95621,4e-05,5.44653]
[1778747591346,40.36,79807.54,0.0,-0.95626,4e-05,5.44102]
[1778747596382,40.35,79807.36,0.0,-0.95629,4e-05,5.43826]
[1778747602424,40.35,79811.17,0.0,-0.95617,4e-05,5.45102]
[1778747607460,40.34,79810.15,0.0,-0.95623,4e-05,5.44487]
[1778747612495,40.34,79809.42,0.0,-0.95631,4e-05,5.43612]
[1778747617530,40.33,79808.93,0.0,-0.95634,4e-05,5.43218]
[1778747622565,40.33,79808.59,0.0,-0.95638,4e-05,5.42887]
[1778747626801,40.32,79814.88,0.0,-0.95615,4e-05,5.45245]
[1778747627600,40.32,79814.88,0.0,-0.95615,4e-05,5.45201]
[1778747628607,40.32,79820.37,0.0,-0.95594,4e-05,5.47353]
[1778747633642,40.31,79824.16,0.0,-0.95581,4e-05,5.48635]
[1778747638677,40.31,79824.42,0.0,-0.95583,4e-05,5.48498]
[1778747643712,40.3,79824.1,0.0,-0.95586,4e-05,5.48129]
[1778747646940,40.3,79832.21,0.0,-0.95556,4e-05,5.51248]
[1778747648747,40.3,79834.35,0.0,-0.95548,4e-05,5.52009]
[1778747652776,40.29,79835.38,0.0,-0.95547,4e-05,5.52201]
[1778747657810,40.28,79838.66,0.0,-0.95536,4e-05,5.53242]
[1778747662845,40.28,79844.91,0.0,-0.95514,4e-05,5.55484]
[1778747667084,40.27,79850.78,0.0,-0.95493,4e-05,5.57632]
[1778747672914,40.26,79851.82,0.0,-0.95495,4e-05,5.57311]
[1778747677950,40.25,79854.1,0.0,-0.95489,4e-05,5.57937]
[1778747682985,40.25,79854.55,0.0,-0.95491,4e-05,5.57819]
[1778747689027,40.24,79854.7,0.0,-0.95494,4e-05,5.57518]
[1778747694062,40.23,79854.89,0.0,-0.95496,4e-05,5.57297]
[1778747700109,40.22,79854.28,0.0,-0.95502,4e-05,5.56695]
[1778747705143,40.21,79852.61,0.0,-0.95511,4e-05,5.55725]
[1778747712203,40.2,79857.65,0.0,-0.95495,4e-05,5.5737]
[1778747717441,40.2,79858.2,0.0,-0.95497,4e-05,5.57233]
[1778747723281,40.19,79861.77,0.0,-0.95485,4e-05,5.58388]
[1778747728320,40.18,79858.64,0.0,-0.95501,4e-05,5.56761]
[1778747733353,40.17,79857.78,0.0,-0.95511,4e-05,5.55745]
[1778747739393,40.16,79856.81,0.0,-0.95518,4e-05,5.5502]
[1778747745438,40.16,79858.24,0.0,-0.95514,4e-05,5.55422]
[1778747750473,40.15,79857.73,0.0,-0.95519,4e-05,5.54932]
[1778747754501,40.15,79863.88,0.0,-0.95496,4e-05,5.57196]
[1778747759537,40.14,79865.35,0.0,-0.95494,4e-05,5.57495]
[1778747765580,40.13,79864.93,0.0,-0.95499,4e-05,5.56962]
[1778747772627,40.12,79863.66,0.0,-0.95508,4e-05,5.56035]
[1778747777866,40.11,79864.2,0.0,-0.95509,4e-05,5.55967]
[1778747783705,40.1,79865.07,0.0,-0.95509,4e-05,5.55973]
[1778747787936,40.1,79859.61,0.0,-0.95533,4e-05,5.53525]
[1778747793774,40.1,79859.81,0.0,-0.95537,4e-05,5.53066]
[1778747795788,40.09,79865.84,0.0,-0.95513,4e-05,5.55486]
[1778747800823,40.09,79870.62,0.0,-0.95494,4e-05,5.57345]
[1778747805859,40.09,79872.74,0.0,-0.95487,4e-05,5.58108]
[1778747810894,40.09,79873.3,0.0,-0.95486,4e-05,5.58228]
[1778747815929,40.08,79876.12,0.0,-0.95475,4e-05,5.59272]
[1778747820964,40.08,79875.4,0.0,-0.9548,4e-05,5.58861]
[1778747822977,40.08,79869.7,0.0,-0.95503,4e-05,5.56488]
[1778747823993,40.08,79865.77,0.0,-0.95519,4e-05,5.54869]
[1778747828217,40.08,79871.21,0.0,-0.95498,4e-05,5.57023]
[1778747834063,40.08,79872.83,0.0,-0.95492,4e-05,5.57584]
[1778747836077,40.08,79878.42,0.0,-0.9547,4e-05,5.59835]
[1778747839100,40.07,79881.62,0.0,-0.95458,4e-05,5.61084]
[1778747845140,40.07,79881.26,0.0,-0.9546,4e-05,5.608]
[1778747850175,40.07,79882.19,0.0,-0.95458,4e-05,5.61071]
[1778747853196,40.07,79889.72,0.0,-0.95431,4e-05,5.63709]
[1778747855210,40.06,79893.21,0.0,-0.95417,4e-05,5.6509]
[1778747860246,40.06,79889.75,0.0,-0.95433,4e-05,5.63527]
[1778747862260,40.06,79884.72,0.0,-0.95454,4e-05,5.61409]
[1778747868504,40.06,79885.08,0.0,-0.95454,4e-05,5.61415]
[1778747874345,40.05,79882.06,0.0,-0.95468,4e-05,5.59978]
[1778747879381,40.05,79887.45,0.0,-0.95448,4e-05,5.62001]
[1778747884416,40.04,79885.46,0.0,-0.95458,4e-05,5.60991]
[1778747888648,40.04,79888.64,0.0,-0.95447,4e-05,5.62136]
[1778747894486,40.03,79886.54,0.0,-0.95458,4e-05,5.61024]
[1778747899522,40.03,79884.25,0.0,-0.95469,4e-05,5.59884]
[1778747904557,40.02,79883.35,0.0,-0.95475,4e-05,5.59314]
[1778747907577,40.02,79876.45,0.0,-0.95504,4e-05,5.56376]
[1778747912612,40.02,79875.04,0.0,-0.95514,4e-05,5.55244]
[1778747915633,40.01,79883.88,0.0,-0.95479,4e-05,5.58757]
[1778747916640,40.01,79885.19,0.0,-0.95474,4e-05,5.59256]
[1778747921679,40.01,79892.36,0.0,-0.95447,4e-05,5.61999]
[1778747923693,40.0,79897.11,0.0,-0.95429,4e-05,5.63863]
[1778747926715,40.0,79891.31,0.0,-0.95454,4e-05,5.61336]
[1778747930744,40.0,79886.33,0.0,-0.95476,4e-05,5.59081]
[1778747934774,39.99,79881.18,0.0,-0.95499,4e-05,5.56819]
[1778747939807,39.99,79883.05,0.0,-0.95493,4e-05,5.57402]
[1778747944844,39.98,79888.59,0.0,-0.95472,4e-05,5.59526]
[1778747949878,39.98,79888.91,0.0,-0.95473,4e-05,5.59415]
[1778747954912,39.97,79883.66,0.0,-0.95496,4e-05,5.57067]
[1778747959948,39.97,79881.52,0.0,-0.95507,4e-05,5.56016]
[1778747964983,39.96,79881.87,0.0,-0.95507,4e-05,5.55984]
[1778747970018,39.96,79881.34,0.0,-0.95511,4e-05,5.55597]
[1778747975053,39.96,79886.58,0.0,-0.95494,4e-05,5.57186]
[1778747981095,39.95,79887.79,0.0,-0.95492,4e-05,5.5746]
[1778747986130,39.95,79890.53,0.0,-0.95482,4e-05,5.58389]
[1778747991165,39.94,79892.83,0.0,-0.95475,4e-05,5.59136]
[1778747996200,39.94,79889.69,0.0,-0.9549,4e-05,5.57655]
[1778748001235,39.93,79888.22,0.0,-0.95497,4e-05,5.56875]
[1778748006270,39.93,79889.03,0.0,-0.95496,4e-05,5.57034]
[1778748011305,39.92,79886.58,0.0,-0.95507,4e-05,5.5587]
[1778748016340,39.92,79886.79,0.0,-0.95508,4e-05,5.55805]
[1778748021376,39.92,79887.47,0.0,-0.95507,4e-05,5.55942]
[1778748026414,39.91,79888.39,0.0,-0.95504,4e-05,5.56186]
[1778748031449,39.91,79888.41,0.0,-0.95508,4e-05,5.55684]
[1778748033463,39.91,79883.04,0.0,-0.95531,4e-05,5.53442]
[1778748035477,39.91,79879.97,0.0,-0.95543,4e-05,5.5215]
[1778748040512,39.91,79880.38,0.0,-0.95543,4e-05,5.52221]
[1778748045547,39.9,79880.26,0.0,-0.95544,4e-05,5.52076]
[1778748050581,39.9,79875.88,0.0,-0.95563,4e-05,5.50179]
[1778748055617,39.9,79874.7,0.0,-0.95568,4e-05,5.49619]
[1778748059848,39.9,79866.09,0.0,-0.95603,4e-05,5.46071]
[1778748061663,39.9,79864.34,0.0,-0.9561,4e-05,5.45341]
[1778748066694,39.9,79864.21,0.0,-0.95611,4e-05,5.45248]
[1778748071729,39.89,79863.5,0.0,-0.95615,4e-05,5.44915]
[1778748076764,39.89,79865.02,0.0,-0.95609,4e-05,5.4548]
[1778748081799,39.89,79861.48,0.0,-0.95624,4e-05,5.44002]
[1778748083814,39.89,79856.64,0.0,-0.95643,4e-05,5.42039]
[1778748085828,39.89,79849.96,0.0,-0.95669,4e-05,5.39347]
[1778748090862,39.89,79849.96,0.0,-0.95669,4e-05,5.39344]
[1778748095899,39.89,79848.34,0.0,-0.95678,4e-05,5.38307]
[1778748100933,39.89,79846.98,0.0,-0.95684,4e-05,5.37754]
[1778748107982,39.89,79846.18,0.0,-0.95687,4e-05,5.37419]
[1778748110198,39.89,79840.95,0.0,-0.95708,4e-05,5.35324]
[1778748112012,39.89,79839.71,0.0,-0.95712,4e-05,5.34832]
[1778748117047,39.89,79835.42,0.0,-0.95729,4e-05,5.33142]
[1778748120270,39.89,79825.15,0.0,-0.95768,4e-05,5.29077]
[1778748126110,39.89,79823.72,0.0,-0.95773,4e-05,5.28572]
[1778748127116,39.89,79830.67,0.0,-0.95746,4e-05,5.31337]
[1778748128124,39.89,79839.59,0.0,-0.95712,4e-05,5.34893]
[1778748133159,39.89,79840.3,0.0,-0.95709,4e-05,5.35183]
[1778748138194,39.89,79843.41,0.0,-0.95697,4e-05,5.3644]
[1778748140410,39.89,79834.15,0.0,-0.95733,4e-05,5.3275]
[1778748142222,39.9,79832.58,0.0,-0.95739,4e-05,5.32139]
[1778748146250,39.9,79836.92,0.0,-0.95721,4e-05,5.33898]
[1778748152291,39.9,79834.93,0.0,-0.95732,4e-05,5.32758]
[1778748157327,39.9,79833.54,0.0,-0.95737,4e-05,5.32232]
[1778748165391,39.9,79834.36,0.0,-0.95733,4e-05,5.32616]
[1778748170624,39.9,79833.3,0.0,-0.95737,4e-05,5.32231]
[1778748176460,39.9,79831.96,0.0,-0.95742,4e-05,5.3165]
[1778748181495,39.9,79831.75,0.0,-0.95744,4e-05,5.31489]
[1778748186529,39.89,79829.41,0.0,-0.95754,4e-05,5.30481]
[1778748192575,39.89,79828.1,0.0,-0.9576,4e-05,5.29873]
[1778748197609,39.89,79827.22,0.0,-0.95764,4e-05,5.29449]
[1778748210907,39.89,79824.94,0.0,-0.95775,4e-05,5.28357]
[1778748216744,39.88,79822.7,0.0,-0.95787,4e-05,5.27014]
[1778748221779,39.88,79824.77,0.0,-0.95779,4e-05,5.27767]
[1778748226815,39.88,79818.45,0.0,-0.95804,4e-05,5.252]
[1778748231849,39.88,79821.54,0.0,-0.95793,4e-05,5.26363]
[1778748236884,39.88,79820.02,0.0,-0.95799,4e-05,5.25708]
[1778748239905,39.88,79830.08,0.0,-0.95761,4e-05,5.29654]
[1778748240912,39.88,79839.54,0.0,-0.95725,4e-05,5.33401]
[1778748241919,39.88,79842.51,0.0,-0.95713,4e-05,5.34563]
[1778748246954,39.87,79846.52,0.0,-0.95699,4e-05,5.36047]
[1778748248971,39.87,79851.49,0.0,-0.9568,4e-05,5.37987]
[1778748254003,39.87,79852.78,0.0,-0.95676,4e-05,5.38365]
[1778748256024,39.87,79858.48,0.0,-0.95654,4e-05,5.40599]
[1778748261060,39.86,79865.98,0.0,-0.95626,4e-05,5.43469]
[1778748266095,39.86,79866.79,0.0,-0.95625,4e-05,5.43596]
[1778748269116,39.86,79874.42,0.0,-0.95596,4e-05,5.4658]
[1778748274151,39.85,79885.35,0.0,-0.95557,4e-05,5.50454]
[1778748277172,39.85,79878.7,0.0,-0.95585,4e-05,5.4763]
[1778748281401,39.84,79870.15,0.0,-0.9562,4e-05,5.44021]
[1778748283214,39.84,79863.58,0.0,-0.95647,4e-05,5.41311]
[1778748288251,39.84,79862.11,0.0,-0.95654,4e-05,5.40595]
[1778748293284,39.84,79863.25,0.0,-0.9565,4e-05,5.40931]
[1778748298319,39.83,79862.31,0.0,-0.95655,4e-05,5.40433]
[1778748303355,39.83,79863.5,0.0,-0.95652,4e-05,5.40798]
[1778748308389,39.83,79864.53,0.0,-0.95649,4e-05,5.41099]
[1778748313424,39.82,79866.34,0.0,-0.95643,4e-05,5.4171]
[1778748319492,39.82,79865.96,0.0,-0.95646,4e-05,5.41411]
[1778748323521,39.82,79858.6,0.0,-0.95676,4e-05,5.38352]
[1778748324529,39.82,79850.87,0.0,-0.95706,4e-05,5.35232]
[1778748325536,39.82,79847.17,0.0,-0.95721,4e-05,5.33737]
[1778748330570,39.82,79848.54,0.0,-0.95716,4e-05,5.34225]
[1778748334598,39.82,79836.65,0.0,-0.95766,4e-05,5.29061]
[1778748335605,39.82,79830.31,0.0,-0.9579,4e-05,5.2654]
[1778748336612,39.82,79829.49,0.0,-0.95793,4e-05,5.26214]
[1778748341828,39.82,79827.15,0.0,-0.95802,4e-05,5.2528]
[1778748344668,39.82,79821.07,0.0,-0.95826,4e-05,5.22874]
[1778748346683,39.82,79826.78,0.0,-0.95804,4e-05,5.25129]
[1778748350710,39.81,79821.24,0.0,-0.95825,4e-05,5.22932]
[1778748355745,39.81,79816.79,0.0,-0.95842,4e-05,5.21182]
[1778748360780,39.82,79815.1,0.0,-0.95848,4e-05,5.20596]
[1778748361966,39.82,79822.47,0.0,-0.9582,4e-05,5.23502]
[1778748363802,39.82,79832.39,0.0,-0.95781,4e-05,5.27427]
[1778748365816,39.82,79834.65,0.0,-0.95773,4e-05,5.28308]
[1778748368837,39.82,79839.84,0.0,-0.95753,4e-05,5.30342]
[1778748370851,39.82,79834.37,0.0,-0.95774,4e-05,5.28145]
[1778748373872,39.81,79828.72,0.0,-0.95796,4e-05,5.25883]
[1778748378908,39.81,79822.78,0.0,-0.9582,4e-05,5.23508]
[1778748383942,39.81,79822.77,0.0,-0.9582,4e-05,5.23495]
[1778748388977,39.81,79825.49,0.0,-0.95809,4e-05,5.24561]
[1778748392177,39.81,79831.64,0.0,-0.95789,4e-05,5.26612]
[1778748398040,39.81,79833.29,0.0,-0.95782,4e-05,5.27235]
[1778748403076,39.81,79833.26,0.0,-0.95783,4e-05,5.27199]
[1778748408111,39.81,79831.32,0.0,-0.9579,4e-05,5.26411]
[1778748413145,39.81,79830.05,0.0,-0.95796,4e-05,5.25891]
[1778748418180,39.81,79827.67,0.0,-0.95805,4e-05,5.24933]
[1778748423215,39.81,79825.98,0.0,-0.95811,4e-05,5.24251]
[1778748428250,39.81,79826.3,0.0,-0.9581,4e-05,5.24362]
[1778748431271,39.81,79830.22,0.0,-0.95796,4e-05,5.25888]
[1778748436307,39.81,79831.36,0.0,-0.95792,4e-05,5.26302]
[1778748441341,39.81,79833.38,0.0,-0.95784,4e-05,5.27059]
[1778748445369,39.81,79826.04,0.0,-0.95813,4e-05,5.24126]
[1778748452597,39.81,79823.35,0.0,-0.95826,4e-05,5.22666]
[1778748459467,39.81,79822.88,0.0,-0.95828,4e-05,5.22456]
[1778748464501,39.81,79821.98,0.0,-0.95832,4e-05,5.22084]
[1778748469538,39.8,79822.81,0.0,-0.95829,4e-05,5.22392]
[1778748475579,39.8,79822.55,0.0,-0.9583,4e-05,5.22267]
[1778748480614,39.8,79821.92,0.0,-0.95833,4e-05,5.22]
[1778748485649,39.8,79821.95,0.0,-0.95833,4e-05,5.21992]
[1778748490685,39.8,79821.66,0.0,-0.95834,4e-05,5.21859]
[1778748498753,39.8,79821.24,0.0,-0.95836,4e-05,5.21664]
[1778748500757,39.8,79812.98,0.0,-0.95867,4e-05,5.18411]
[1778748501765,39.8,79812.25,0.0,-0.9587,4e-05,5.18127]
[1778748506802,39.8,79811.86,0.0,-0.95871,4e-05,5.17989]
[1778748511837,39.8,79813.37,0.0,-0.95868,4e-05,5.18228]
[1778748516872,39.8,79813.97,0.0,-0.95866,4e-05,5.18484]
[1778748521911,39.8,79809.8,0.0,-0.95881,4e-05,5.16879]
[1778748526941,39.8,79810.74,0.0,-0.95877,4e-05,5.17289]
[1778748531978,39.81,79811.2,0.0,-0.95875,4e-05,5.17511]
[1778748537012,39.81,79811.54,0.0,-0.95873,4e-05,5.17686]
[1778748540035,39.81,79801.59,0.0,-0.95911,4e-05,5.13819]
[1778748541041,39.81,79797.21,0.0,-0.95927,4e-05,5.12125]
[1778748546078,39.81,79794.91,0.0,-0.95935,4e-05,5.11304]
[1778748553301,39.81,79797.5,0.0,-0.95924,4e-05,5.12417]
[1778748559170,39.81,79794.77,0.0,-0.95934,4e-05,5.11448]
[1778748561182,39.82,79800.43,0.0,-0.95912,4e-05,5.13681]
[1778748568232,39.82,79802.11,0.0,-0.95905,4e-05,5.14416]
[1778748573269,39.82,79799.24,0.0,-0.95918,4e-05,5.12986]
[1778748579309,39.82,79796.02,0.0,-0.95929,4e-05,5.11824]
[1778748584345,39.82,79794.0,0.0,-0.95936,4e-05,5.11118]
[1778748589378,39.83,79795.38,0.0,-0.9593,4e-05,5.11738]
[1778748592400,39.83,79789.24,0.0,-0.95952,4e-05,5.09404]
[1778748596431,39.83,79782.96,0.0,-0.95975,4e-05,5.07049]
[1778748598446,39.83,79777.49,0.0,-0.95995,4e-05,5.04982]
[1778748600462,39.83,79768.19,0.0,-0.96029,4e-05,5.01458]
[1778748602477,39.84,79763.81,0.0,-0.96041,4e-05,5.00125]
[1778748605500,39.86,79755.57,0.0,-0.96062,4e-05,4.97943]
[1778748607512,39.86,79749.79,0.0,-0.96084,4e-05,4.95669]
[1778748612551,39.86,79748.77,0.0,-0.96089,4e-05,4.95103]
[1778748617586,39.85,79751.27,0.0,-0.96082,4e-05,4.9587]
[1778748623795,39.85,79754.87,0.0,-0.96071,4e-05,4.97008]
[1778748627658,39.84,79747.82,0.0,-0.96098,4e-05,4.94171]
[1778748632692,39.84,79749.53,0.0,-0.96096,4e-05,4.94351]
[1778748637727,39.85,79754.73,0.0,-0.96075,4e-05,4.96513]
[1778748639743,39.85,79758.23,0.0,-0.96062,4e-05,4.97912]
[1778748644776,39.85,79758.73,0.0,-0.96058,4e-05,4.98264]
[1778748646790,39.85,79765.86,0.0,-0.96032,4e-05,5.01055]
[1778748649811,39.85,79768.86,0.0,-0.9602,4e-05,5.02289]
[1778748651825,39.86,79779.07,0.0,-0.95981,4e-05,5.0627]
[1778748652832,39.86,79784.0,0.0,-0.95963,4e-05,5.08195]
[1778748654846,39.86,79786.15,0.0,-0.95955,4e-05,5.09063]
[1778748661896,39.86,79785.64,0.0,-0.95955,4e-05,5.08996]
[1778748666930,39.86,79790.57,0.0,-0.95936,4e-05,5.11009]
[1778748671965,39.87,79790.11,0.0,-0.95936,4e-05,5.1094]
[1778748674145,39.87,79780.98,0.0,-0.9597,4e-05,5.07451]
[1778748674986,39.87,79780.98,0.0,-0.9597,4e-05,5.07478]
[1778748680024,39.87,79774.01,0.0,-0.95994,4e-05,5.04934]
[1778748685058,39.88,79775.26,0.0,-0.95988,4e-05,5.05575]
[1778748691101,39.88,79771.01,0.0,-0.96007,4e-05,5.03549]
[1778748696137,39.87,79768.46,0.0,-0.96018,4e-05,5.02376]
[1778748701174,39.87,79764.85,0.0,-0.96033,4e-05,5.008]
[1778748706208,39.86,79768.18,0.0,-0.96023,4e-05,5.01885]
[1778748711243,39.86,79768.57,0.0,-0.96023,4e-05,5.01834]
[1778748716280,39.85,79764.03,0.0,-0.96042,4e-05,4.99912]
[1778748721316,39.85,79761.45,0.0,-0.96053,4e-05,4.98748]
[1778748726350,39.84,79763.32,0.0,-0.96048,4e-05,4.99276]
[1778748732394,39.84,79762.98,0.0,-0.96051,4e-05,4.98919]
[1778748737427,39.83,79762.09,0.0,-0.96056,4e-05,4.98391]
[1778748742462,39.83,79761.79,0.0,-0.96059,4e-05,4.98092]
[1778748747497,39.82,79761.78,0.0,-0.96061,4e-05,4.97907]
[1778748752532,39.82,79761.5,0.0,-0.96067,4e-05,4.97258]
[1778748757570,39.81,79760.47,0.0,-0.96072,4e-05,4.9666]
[1778748762601,39.81,79758.46,0.0,-0.96081,4e-05,4.95729]
[1778748767637,39.8,79757.85,0.0,-0.96085,4e-05,4.95335]
[1778748772672,39.8,79758.44,0.0,-0.96084,4e-05,4.95399]
[1778748776700,39.8,79766.48,0.0,-0.96056,4e-05,4.9833]
[1778748780730,39.79,79772.0,0.0,-0.96038,4e-05,5.0029]
[1778748785765,39.79,79775.8,0.0,-0.96026,4e-05,5.01554]
[1778748790803,39.78,79778.54,0.0,-0.96017,4e-05,5.02415]
[1778748792815,39.78,79789.51,0.0,-0.95977,4e-05,5.06566]
[1778748793822,39.78,79791.81,0.0,-0.95969,4e-05,5.0741]
[1778748798862,39.77,79793.91,0.0,-0.95964,4e-05,5.0799]
[1778748804904,39.77,79792.89,0.0,-0.9597,4e-05,5.07322]
[1778748809938,39.76,79794.4,0.0,-0.95967,4e-05,5.07684]
[1778748815135,39.76,79794.89,0.0,-0.95967,4e-05,5.07579]
[1778748821016,39.77,79798.28,0.0,-0.95953,4e-05,5.09067]
[1778748826051,39.77,79798.51,0.0,-0.95951,4e-05,5.09291]
[1778748831086,39.77,79796.18,0.0,-0.95958,4e-05,5.08518]
[1778748836121,39.78,79794.88,0.0,-0.95962,4e-05,5.08144]
[1778748837129,39.78,79800.11,0.0,-0.95942,4e-05,5.102]
[1778748839142,39.78,79802.49,0.0,-0.95932,4e-05,5.1117]
[1778748844177,39.78,79802.34,0.0,-0.95932,4e-05,5.11216]
[1778748851227,39.79,79801.99,0.0,-0.95932,4e-05,5.11234]
[1778748857269,39.79,79800.69,0.0,-0.95935,4e-05,5.10859]
[1778748862304,39.79,79800.91,0.0,-0.95933,4e-05,5.11051]
[1778748867339,39.79,79800.43,0.0,-0.95934,4e-05,5.10965]
[1778748872374,39.8,79800.33,0.0,-0.95936,4e-05,5.1065]
[1778748877409,39.8,79801.58,0.0,-0.95931,4e-05,5.11224]
[1778748882444,39.8,79798.89,0.0,-0.9594,4e-05,5.10266]
[1778748885627,39.8,79795.94,0.0,-0.95951,4e-05,5.09182]
[1778748894528,39.81,79799.88,0.0,-0.95934,4e-05,5.10892]
[1778748899563,39.81,79798.9,0.0,-0.95937,4e-05,5.10603]
[1778748904606,39.81,79788.97,0.0,-0.95973,4e-05,5.06852]
[1778748905768,39.81,79786.55,0.0,-0.95982,4e-05,5.05942]
[1778748912657,39.82,79782.91,0.0,-0.95993,4e-05,5.04721]
[1778748918699,39.82,79778.55,0.0,-0.96009,4e-05,5.03052]
[1778748923733,39.81,79775.3,0.0,-0.96024,4e-05,5.01569]
[1778748928769,39.8,79776.61,0.0,-0.96022,4e-05,5.01798]
[1778748935982,39.8,79779.81,0.0,-0.96015,4e-05,5.02363]
[1778748941862,39.79,79783.27,0.0,-0.96005,4e-05,5.03454]
[1778748946895,39.79,79783.39,0.0,-0.96006,4e-05,5.03307]
[1778748954953,39.78,79781.72,0.0,-0.96015,4e-05,5.02362]
[1778748959988,39.77,79779.61,0.0,-0.96025,4e-05,5.01369]
[1778748965029,39.77,79776.47,0.0,-0.96038,4e-05,4.99982]
[1778748972072,39.76,79775.25,0.0,-0.96045,4e-05,4.99267]
[1778748977107,39.76,79771.72,0.0,-0.9606,4e-05,4.97744]
[1778748978114,39.76,79762.92,0.0,-0.96092,4e-05,4.94352]
[1778748979121,39.76,79757.46,0.0,-0.96112,4e-05,4.92248]
[1778748980128,39.75,79758.36,0.0,-0.96111,4e-05,4.92351]
[1778748986332,39.74,79761.12,0.0,-0.96107,4e-05,4.9284]
[1778748992211,39.73,79766.4,0.0,-0.96092,4e-05,4.94349]
[1778748999261,39.73,79768.63,0.0,-0.96085,4e-05,4.95036]
[1778749003290,39.73,79774.73,0.0,-0.96064,4e-05,4.97272]
[1778749005303,39.72,79774.56,0.0,-0.96065,4e-05,4.97154]
[1778749006479,39.72,79783.68,0.0,-0.96032,4e-05,5.00624]
[1778749008324,39.72,79785.97,0.0,-0.96024,4e-05,5.01442]
[1778749010338,39.72,79792.1,0.0,-0.96002,4e-05,5.03715]
[1778749015373,39.71,79797.66,0.0,-0.95983,4e-05,5.05657]
[1778749017386,39.71,79801.26,0.0,-0.95971,4e-05,5.0697]
[1778749022421,39.71,79803.16,0.0,-0.95966,4e-05,5.07495]
[1778749027458,39.7,79802.24,0.0,-0.95971,4e-05,5.06918]
[1778749032493,39.7,79801.59,0.0,-0.95976,4e-05,5.06446]
[1778749039543,39.69,79801.54,0.0,-0.95977,4e-05,5.0634]
[1778749044578,39.7,79802.33,0.0,-0.95973,4e-05,5.06792]
[1778749049613,39.7,79802.12,0.0,-0.95972,4e-05,5.06855]
[1778749055655,39.71,79802.3,0.0,-0.95972,4e-05,5.06731]
[1778749060692,39.71,79798.98,0.0,-0.95983,4e-05,5.05596]
[1778749065725,39.71,79796.88,0.0,-0.95989,4e-05,5.04943]
[1778749071767,39.72,79796.8,0.0,-0.95988,4e-05,5.0511]
[1778749076806,39.72,79797.95,0.0,-0.95982,4e-05,5.05719]
[1778749081840,39.73,79798.2,0.0,-0.95979,4e-05,5.05977]
[1778749086875,39.73,79798.79,0.0,-0.95976,4e-05,5.06365]
[1778749091911,39.73,79798.91,0.0,-0.95974,4e-05,5.06572]
[1778749097110,39.74,79800.25,0.0,-0.95967,4e-05,5.0728]
[1778749107179,39.75,79800.33,0.0,-0.95963,4e-05,5.07626]
[1778749114067,39.75,79800.83,0.0,-0.95962,4e-05,5.07676]
[1778749119100,39.76,79799.57,0.0,-0.95965,4e-05,5.07354]
[1778749124136,39.76,79799.47,0.0,-0.95964,4e-05,5.07483]
[1778749129172,39.77,79800.3,0.0,-0.95959,4e-05,5.07973]
[1778749131186,39.77,79794.37,0.0,-0.95981,4e-05,5.05744]
[1778749133201,39.77,79789.83,0.0,-0.95997,4e-05,5.04066]
[1778749138235,39.77,79787.42,0.0,-0.96004,4e-05,5.03326]
[1778749143270,39.78,79782.85,0.0,-0.96019,4e-05,5.01754]
[1778749148305,39.78,79782.37,0.0,-0.96019,4e-05,5.01756]
[1778749153340,39.79,79782.39,0.0,-0.96017,4e-05,5.01946]
[1778749158375,39.79,79781.25,0.0,-0.96019,4e-05,5.01687]
[1778749163411,39.8,79783.95,0.0,-0.96008,4e-05,5.02898]
[1778749168445,39.8,79785.85,0.0,-0.95999,4e-05,5.03798]
[1778749177671,39.81,79790.73,0.0,-0.95981,4e-05,5.05603]
[1778749183549,39.81,79791.77,0.0,-0.95975,4e-05,5.06189]
[1778749188585,39.82,79792.61,0.0,-0.95971,4e-05,5.06663]
[1778749193620,39.82,79792.92,0.0,-0.95968,4e-05,5.06932]
[1778749198655,39.82,79795.19,0.0,-0.95958,4e-05,5.07954]
[1778749203712,39.83,79816.52,0.0,-0.95876,4e-05,5.16399]
[1778749204719,39.83,79833.09,0.0,-0.95813,4e-05,5.22929]
[1778749205738,39.83,79843.83,0.0,-0.95772,4e-05,5.27185]
[1778749206740,39.83,79851.38,0.0,-0.95742,4e-05,5.30184]
[1778749207890,39.83,79869.53,0.0,-0.95671,4e-05,5.37441]
[1778749209759,39.83,79868.47,0.0,-0.95676,4e-05,5.36967]
[1778749210767,39.83,79863.24,0.0,-0.95697,4e-05,5.34868]
[1778749211772,39.83,79860.21,0.0,-0.95709,4e-05,5.3364]
[1778749212781,39.83,79870.85,0.0,-0.95667,4e-05,5.37895]
[1778749213789,39.83,79872.44,0.0,-0.95661,4e-05,5.38515]
[1778749215804,39.83,79865.19,0.0,-0.9569,4e-05,5.35562]
[1778749217960,39.82,79861.4,0.0,-0.95705,4e-05,5.34013]
[1778749221846,39.82,79855.15,0.0,-0.9573,4e-05,5.31461]
[1778749223860,39.82,79847.75,0.0,-0.95759,4e-05,5.28493]
[1778749225874,39.82,79849.18,0.0,-0.95753,4e-05,5.29052]
[1778749228030,39.82,79855.35,0.0,-0.9573,4e-05,5.31494]
[1778749230909,39.82,79860.6,0.0,-0.95709,4e-05,5.33557]
[1778749235949,39.82,79861.52,0.0,-0.95709,4e-05,5.33474]
[1778749241990,39.82,79859.43,0.0,-0.95718,4e-05,5.32553]
[1778749247026,39.82,79858.43,0.0,-0.95723,4e-05,5.32088]
[1778749251054,39.81,79852.78,0.0,-0.95746,4e-05,5.29775]
[1778749253069,39.81,79847.87,0.0,-0.95765,4e-05,5.2781]
[1778749258104,39.81,79838.11,0.0,-0.95803,4e-05,5.23926]
[1778749262134,39.81,79830.57,0.0,-0.95832,4e-05,5.20956]
[1778749265155,39.81,79833.97,0.0,-0.95818,4e-05,5.22299]
[1778749270191,39.81,79828.91,0.0,-0.95838,4e-05,5.20305]
[1778749272205,39.81,79823.21,0.0,-0.9586,4e-05,5.18071]
[1778749274218,39.81,79829.93,0.0,-0.95834,4e-05,5.20716]
[1778749279253,39.81,79833.77,0.0,-0.95819,4e-05,5.22219]
[1778749282275,39.81,79828.88,0.0,-0.95838,4e-05,5.20288]
[1778749284293,39.81,79823.07,0.0,-0.9586,4e-05,5.18012]
[1778749289326,39.81,79821.19,0.0,-0.95867,4e-05,5.17294]
[1778749296376,39.81,79824.39,0.0,-0.95857,4e-05,5.18193]
[1778749301409,39.81,79823.32,0.0,-0.95862,4e-05,5.17779]
[1778749306445,39.81,79822.65,0.0,-0.95864,4e-05,5.17521]
[1778749311480,39.82,79820.83,0.0,-0.95871,4e-05,5.1681]
[1778749316518,39.82,79817.56,0.0,-0.95883,4e-05,5.15538]
[1778749321550,39.82,79816.52,0.0,-0.95887,4e-05,5.15145]
[1778749326589,39.82,79816.11,0.0,-0.95888,4e-05,5.15]
[1778749328741,39.82,79807.51,0.0,-0.95921,4e-05,5.11653]
[1778749334645,39.82,79808.9,0.0,-0.95915,4e-05,5.12244]
[1778749339681,39.82,79810.01,0.0,-0.9591,4e-05,5.12721]
[1778749344732,39.82,79808.97,0.0,-0.95914,4e-05,5.1237]
[1778749349750,39.82,79810.19,0.0,-0.95909,4e-05,5.12901]
[1778749354787,39.82,79808.91,0.0,-0.95916,4e-05,5.12094]
[1778749359820,39.82,79812.48,0.0,-0.95902,4e-05,5.13545]
[1778749362841,39.83,79807.66,0.0,-0.95919,4e-05,5.11704]
[1778749366869,39.83,79824.78,0.0,-0.95854,4e-05,5.18451]
[1778749367876,39.83,79830.89,0.0,-0.95831,4e-05,5.20856]
[1778749369022,39.83,79842.72,0.0,-0.95785,4e-05,5.25527]
[1778749372911,39.83,79854.89,0.0,-0.95738,4e-05,5.30332]
[1778749374925,39.83,79847.37,0.0,-0.95768,4e-05,5.2732]
[1778749379962,39.82,79849.05,0.0,-0.95762,4e-05,5.27953]
[1778749384995,39.82,79849.25,0.0,-0.95761,4e-05,5.28001]
[1778749390030,39.82,79851.04,0.0,-0.95754,4e-05,5.28685]
[1778749395065,39.82,79854.69,0.0,-0.95741,4e-05,5.30106]
[1778749399233,39.82,79848.11,0.0,-0.95766,4e-05,5.27465]
[1778749405136,39.82,79849.17,0.0,-0.95762,4e-05,5.27877]
[1778749410170,39.82,79849.42,0.0,-0.95761,4e-05,5.2797]
[1778749415204,39.82,79847.82,0.0,-0.9577,4e-05,5.26956]
[1778749420240,39.82,79842.62,0.0,-0.95791,4e-05,5.24898]
[1778749423262,39.82,79850.53,0.0,-0.9576,4e-05,5.28037]
[1778749429443,39.82,79846.33,0.0,-0.95776,4e-05,5.26345]
[1778749433473,39.82,79837.87,0.0,-0.95809,4e-05,5.22985]
[1778749439373,39.82,79835.65,0.0,-0.95818,4e-05,5.2211]
[1778749444409,39.82,79834.11,0.0,-0.95824,4e-05,5.21503]
[1778749450452,39.82,79832.72,0.0,-0.95829,4e-05,5.20958]
[1778749456494,39.82,79832.12,0.0,-0.95831,4e-05,5.20716]
[1778749461529,39.82,79830.25,0.0,-0.95838,4e-05,5.19976]
[1778749466565,39.82,79826.47,0.0,-0.95853,4e-05,5.18491]
[1778749472614,39.82,79825.32,0.0,-0.9586,4e-05,5.1767]
[1778749477648,39.82,79824.69,0.0,-0.95862,4e-05,5.17428]
[1778749482685,39.82,79822.26,0.0,-0.95872,4e-05,5.16482]
[1778749483822,39.82,79808.72,0.0,-0.95923,4e-05,5.11196]
[1778749485705,39.82,79804.57,0.0,-0.95938,4e-05,5.096]
[1778749490741,39.82,79809.16,0.0,-0.9592,4e-05,5.11468]
[1778749493892,39.82,79816.51,0.0,-0.95892,4e-05,5.14369]
[1778749499804,39.83,79811.38,0.0,-0.95911,4e-05,5.12428]
[1778749501818,39.83,79805.2,0.0,-0.95934,4e-05,5.10053]
[1778749506852,39.83,79811.61,0.0,-0.95909,4e-05,5.12635]
[1778749509873,39.83,79816.16,0.0,-0.95891,4e-05,5.14447]
[1778749514908,39.83,79814.05,0.0,-0.95899,4e-05,5.13681]
[1778749519943,39.83,79815.2,0.0,-0.95894,4e-05,5.14183]
[1778749524984,39.83,79816.92,0.0,-0.95887,4e-05,5.14904]
[1778749530013,39.83,79816.5,0.0,-0.95888,4e-05,5.14783]
[1778749535048,39.84,79813.67,0.0,-0.95901,4e-05,5.13355]
[1778749540084,39.84,79817.99,0.0,-0.95884,4e-05,5.15094]
[1778749545118,39.84,79816.59,0.0,-0.95889,4e-05,5.14593]
[1778749550153,39.84,79816.37,0.0,-0.95889,4e-05,5.14549]
[1778749555188,39.84,79816.61,0.0,-0.95888,4e-05,5.14684]
[1778749562237,39.84,79815.52,0.0,-0.95892,4e-05,5.14315]
[1778749567274,39.84,79812.86,0.0,-0.95901,4e-05,5.13319]
[1778749573315,39.84,79812.87,0.0,-0.95901,4e-05,5.1338]
[1778749578350,39.85,79814.58,0.0,-0.95894,4e-05,5.14089]
[1778749585399,39.85,79815.68,0.0,-0.95889,4e-05,5.14566]
[1778749590433,39.85,79815.22,0.0,-0.95891,4e-05,5.14418]
[1778749595472,39.85,79820.76,0.0,-0.95872,4e-05,5.16242]
[1778749600504,39.85,79824.65,0.0,-0.95857,4e-05,5.17768]
[1778749602517,39.85,79834.86,0.0,-0.95818,4e-05,5.21776]
[1778749608559,39.85,79837.79,0.0,-0.95807,4e-05,5.22887]
[1778749612588,39.85,79843.64,0.0,-0.95785,4e-05,5.25165]
[1778749617623,39.84,79847.38,0.0,-0.95771,4e-05,5.26597]
[1778749622696,39.84,79848.02,0.0,-0.95769,4e-05,5.26799]
[1778749623688,39.84,79842.71,0.0,-0.9579,4e-05,5.24684]
[1778749624813,39.84,79836.55,0.0,-0.95814,4e-05,5.22242]
[1778749626709,39.84,79836.78,0.0,-0.95813,4e-05,5.22325]
[1778749631744,39.84,79833.9,0.0,-0.95824,4e-05,5.21178]
[1778749637786,39.84,79837.24,0.0,-0.95811,4e-05,5.22484]
[1778749642821,39.84,79840.61,0.0,-0.95798,4e-05,5.23805]
[1778749647855,39.84,79839.14,0.0,-0.95804,4e-05,5.23214]
[1778749651884,39.84,79835.69,0.0,-0.9582,4e-05,5.21483]
[1778749656919,39.84,79836.39,0.0,-0.95817,4e-05,5.21772]
[1778749662961,39.84,79838.01,0.0,-0.95811,4e-05,5.22409]
[1778749667995,39.84,79837.93,0.0,-0.95812,4e-05,5.22373]
[1778749673031,39.84,79838.55,0.0,-0.95809,4e-05,5.22614]
[1778749678065,39.84,79832.86,0.0,-0.95831,4e-05,5.20369]
[1778749683100,39.84,79833.12,0.0,-0.9583,4e-05,5.20483]
[1778749688136,39.84,79832.0,0.0,-0.95834,4e-05,5.20054]
[1778749693173,39.84,79835.87,0.0,-0.95819,4e-05,5.21592]
[1778749698206,39.84,79840.25,0.0,-0.95802,4e-05,5.23332]
[1778749703241,39.84,79837.06,0.0,-0.95814,4e-05,5.22082]
[1778749705377,39.84,79831.49,0.0,-0.95836,4e-05,5.199]
[1778749712305,39.84,79829.52,0.0,-0.95845,4e-05,5.18798]
[1778749717340,39.85,79825.22,0.0,-0.95862,4e-05,5.17147]
[1778749723382,39.85,79823.5,0.0,-0.95868,4e-05,5.16528]
[1778749728417,39.85,79825.2,0.0,-0.95861,4e-05,5.17239]
[1778749733452,39.85,79824.16,0.0,-0.95864,4e-05,5.1686]
[1778749738487,39.85,79822.53,0.0,-0.9587,4e-05,5.16253]
[1778749743522,39.85,79821.39,0.0,-0.95874,4e-05,5.15835]
[1778749748557,39.85,79821.23,0.0,-0.95875,4e-05,5.158]
[1778749755728,39.85,79820.31,0.0,-0.95878,4e-05,5.1548]
[1778749761648,39.85,79818.59,0.0,-0.95884,4e-05,5.14844]
[1778749766682,39.85,79817.09,0.0,-0.95889,4e-05,5.14293]
[1778749771718,39.86,79817.36,0.0,-0.95891,4e-05,5.14062]
[1778749775867,39.86,79822.6,0.0,-0.9587,4e-05,5.16134]
[1778749781787,39.86,79821.62,0.0,-0.95874,4e-05,5.15769]
[1778749786823,39.86,79820.23,0.0,-0.95879,4e-05,5.15235]
[1778749792865,39.86,79820.62,0.0,-0.95878,4e-05,5.15403]
[1778749797902,39.86,79820.71,0.0,-0.95877,4e-05,5.1545]
[1778749803111,39.86,79821.08,0.0,-0.95876,4e-05,5.15607]
[1778749803966,39.86,79832.96,0.0,-0.9583,4e-05,5.2027]
[1778749804969,39.86,79849.65,0.0,-0.95766,4e-05,5.26864]
[1778749806085,39.86,79849.12,0.0,-0.95768,4e-05,5.26638]
[1778749810009,39.86,79859.37,0.0,-0.95729,4e-05,5.30654]
[1778749812018,39.85,79858.15,0.0,-0.95734,4e-05,5.30129]
[1778749814037,39.85,79847.57,0.0,-0.95775,4e-05,5.25903]
[1778749815047,39.85,79828.43,0.0,-0.95849,4e-05,5.18331]
[1778749816158,39.85,79787.36,0.0,-0.96004,4e-05,5.02356]
[1778749817055,39.85,79787.36,0.0,-0.96003,4e-05,5.02375]
[1778749818060,39.85,79780.34,0.0,-0.96029,4e-05,4.99706]
[1778749819070,39.86,79777.05,0.0,-0.96041,4e-05,4.98476]
[1778749823099,39.87,79771.86,0.0,-0.96056,4e-05,4.96891]
[1778749824106,39.87,79763.92,0.0,-0.96085,4e-05,4.939]
[1778749825118,39.87,79761.65,0.0,-0.96093,4e-05,4.93076]
[1778749826229,39.87,79766.92,0.0,-0.96073,4e-05,4.95119]
[1778749828133,39.87,79771.8,0.0,-0.96054,4e-05,4.97057]
[1778749829142,39.87,79773.45,0.0,-0.96048,4e-05,4.97719]
[1778749831155,39.87,79762.25,0.0,-0.96091,4e-05,4.93151]
[1778749832161,39.87,79767.65,0.0,-0.96071,4e-05,4.95243]
[1778749833168,39.87,79771.52,0.0,-0.96057,4e-05,4.96753]
[1778749836300,39.88,79775.36,0.0,-0.96042,4e-05,4.98316]
[1778749838203,39.88,79780.92,0.0,-0.9602,4e-05,5.00506]
[1778749839214,39.88,79784.12,0.0,-0.96008,4e-05,5.01761]
[1778749844252,39.88,79780.12,0.0,-0.96022,4e-05,5.00355]
[1778749849289,39.89,79783.34,0.0,-0.96009,4e-05,5.01728]
[1778749851299,39.89,79789.3,0.0,-0.95986,4e-05,5.04069]
[1778749856440,39.89,79789.9,0.0,-0.95983,4e-05,5.04408]
[1778749859356,39.89,79782.86,0.0,-0.96008,4e-05,5.01769]
[1778749864395,39.89,79784.07,0.0,-0.96002,4e-05,5.02367]
[1778749866509,39.9,79772.52,0.0,-0.96045,4e-05,4.97996]
[1778749868419,39.9,79772.0,0.0,-0.96046,4e-05,4.97859]
[1778749873455,39.9,79770.8,0.0,-0.96049,4e-05,4.97556]
[1778749875469,39.9,79778.94,0.0,-0.96018,4e-05,5.00729]
[1778749881516,39.91,79776.69,0.0,-0.96025,4e-05,5.00021]
[1778749883530,39.91,79768.86,0.0,-0.96053,4e-05,4.9708]
[1778749884537,39.91,79766.9,0.0,-0.9606,4e-05,4.96363]
[1778749887558,39.91,79763.17,0.0,-0.96074,4e-05,4.94891]
[1778749892593,39.9,79759.91,0.0,-0.96091,4e-05,4.93088]
[1778749897630,39.9,79758.76,0.0,-0.96097,4e-05,4.92469]
[1778749902663,39.89,79758.72,0.0,-0.96099,4e-05,4.92275]
[1778749904678,39.89,79764.37,0.0,-0.96079,4e-05,4.94349]
[1778749905686,39.89,79766.77,0.0,-0.9607,4e-05,4.95223]
[1778749910720,39.89,79768.9,0.0,-0.96065,4e-05,4.95827]
[1778749915754,39.88,79768.07,0.0,-0.9607,4e-05,4.95302]
[1778749920797,39.87,79770.79,0.0,-0.96062,4e-05,4.96133]
[1778749925836,39.87,79775.03,0.0,-0.96049,4e-05,4.97504]
[1778749926837,39.87,79775.03,0.0,-0.96049,4e-05,4.97459]
[1778749931871,39.86,79776.27,0.0,-0.96047,4e-05,4.97707]
[1778749937008,39.86,79773.94,0.0,-0.96057,4e-05,4.96599]
[1778749942948,39.85,79772.64,0.0,-0.96065,4e-05,4.95848]
[1778749947984,39.84,79772.69,0.0,-0.96066,4e-05,4.95657]
[1778749953018,39.84,79774.61,0.0,-0.96064,4e-05,4.95821]
[1778749958054,39.83,79778.6,0.0,-0.96051,4e-05,4.97144]
[1778749959060,39.83,79787.21,0.0,-0.9602,4e-05,5.00403]
[1778749960072,39.83,79793.07,0.0,-0.95999,4e-05,5.02612]
[1778749961074,39.83,79796.81,0.0,-0.95985,4e-05,5.04005]
[1778749965103,39.83,79801.41,0.0,-0.9597,4e-05,5.05579]
[1778749969130,39.82,79802.89,0.0,-0.95967,4e-05,5.05937]
[1778749974167,39.81,79802.0,0.0,-0.95973,4e-05,5.05328]
[1778749979202,39.81,79801.87,0.0,-0.95976,4e-05,5.05012]
[1778749984238,39.8,79802.91,0.0,-0.95975,4e-05,5.05149]
[1778749989273,39.79,79799.34,0.0,-0.9599,4e-05,5.03515]
[1778749994308,39.79,79799.52,0.0,-0.95992,4e-05,5.03334]
[1778750000350,39.78,79801.73,0.0,-0.95987,4e-05,5.03883]
[1778750005386,39.77,79803.03,0.0,-0.95985,4e-05,5.04129]
[1778750010421,39.77,79804.92,0.0,-0.9598,4e-05,5.046]
[1778750015457,39.76,79805.3,0.0,-0.95984,4e-05,5.04116]
[1778750020494,39.75,79805.47,0.0,-0.95986,4e-05,5.03923]
[1778750023613,39.75,79799.5,0.0,-0.9601,4e-05,5.01463]
[1778750025529,39.75,79794.33,0.0,-0.9603,4e-05,4.99374]
[1778750026536,39.75,79792.4,0.0,-0.96037,4e-05,4.98588]
[1778750031571,39.74,79792.69,0.0,-0.96038,4e-05,4.9849]
[1778750036606,39.73,79791.07,0.0,-0.96046,4e-05,4.97662]
[1778750041642,39.73,79790.5,0.0,-0.9605,4e-05,4.97231]
[1778750045670,39.72,79787.62,0.0,-0.96066,4e-05,4.95618]
[1778750052817,39.7,79788.29,0.0,-0.96069,4e-05,4.95285]
[1778750055741,39.7,79782.63,0.0,-0.96091,4e-05,4.93024]
[1778750058761,39.7,79788.07,0.0,-0.96072,4e-05,4.95012]
[1778750060774,39.69,79792.62,0.0,-0.96056,4e-05,4.96688]
[1778750071852,39.68,79795.4,0.0,-0.96052,4e-05,4.97003]
[1778750076887,39.68,79796.83,0.0,-0.96049,4e-05,4.97383]
[1778750083028,39.67,79798.3,0.0,-0.96045,4e-05,4.97716]
[1778750088971,39.67,79798.78,0.0,-0.96045,4e-05,4.97736]
[1778750094006,39.67,79796.95,0.0,-0.96053,4e-05,4.96876]
[1778750100057,39.66,79795.57,0.0,-0.96061,4e-05,4.96139]
[1778750104076,39.66,79788.91,0.0,-0.96086,4e-05,4.93483]
[1778750105105,39.66,79783.18,0.0,-0.96107,4e-05,4.91297]
[1778750107119,39.66,79782.14,0.0,-0.96111,4e-05,4.90835]
[1778750112153,39.65,79782.24,0.0,-0.96112,4e-05,4.90771]
[1778750117190,39.65,79782.44,0.0,-0.96112,4e-05,4.90745]
[1778750122224,39.65,79782.01,0.0,-0.96115,4e-05,4.90482]
[1778750127260,39.65,79781.28,0.0,-0.96119,4e-05,4.90104]
[1778750132295,39.64,79782.12,0.0,-0.96119,4e-05,4.89962]
[1778750137330,39.64,79784.08,0.0,-0.96113,4e-05,4.90617]
[1778750142365,39.64,79784.32,0.0,-0.96113,4e-05,4.90612]
[1778750147401,39.64,79783.34,0.0,-0.96117,4e-05,4.90149]
[1778750153529,39.63,79781.06,0.0,-0.96127,4e-05,4.89186]
[1778750159484,39.63,79778.27,0.0,-0.96138,4e-05,4.88037]
[1778750165526,39.63,79779.53,0.0,-0.96134,4e-05,4.88438]
[1778750170561,39.63,79779.91,0.0,-0.96133,4e-05,4.88519]
[1778750175597,39.63,79778.31,0.0,-0.96139,4e-05,4.87852]
[1778750177611,39.63,79768.25,0.0,-0.96176,4e-05,4.84026]
[1778750178617,39.63,79766.38,0.0,-0.96183,4e-05,4.83316]
[1778750183739,39.62,79763.29,0.0,-0.96196,4e-05,4.81969]
[1778750188688,39.62,79758.91,0.0,-0.96213,4e-05,4.8011]
[1778750192716,39.61,79753.63,0.0,-0.96236,4e-05,4.77616]
[1778750197751,39.61,79751.46,0.0,-0.96246,4e-05,4.76621]
[1778750202786,39.6,79751.21,0.0,-0.96248,4e-05,4.76343]
[1778750203879,39.6,79756.35,0.0,-0.9623,4e-05,4.78229]
[1778750205807,39.6,79756.65,0.0,-0.96229,4e-05,4.78346]
[1778750210842,39.6,79755.95,0.0,-0.96232,4e-05,4.78092]
[1778750215876,39.6,79755.63,0.0,-0.96233,4e-05,4.77987]
[1778750220914,39.6,79755.92,0.0,-0.96232,4e-05,4.78111]
[1778750225947,39.6,79755.0,0.0,-0.96235,4e-05,4.77784]
[1778750228968,39.6,79762.6,0.0,-0.96207,4e-05,4.80643]
[1778750229974,39.6,79763.02,0.0,-0.96206,4e-05,4.80799]
[1778750235010,39.6,79760.48,0.0,-0.96215,4e-05,4.79838]
[1778750240045,39.6,79760.18,0.0,-0.96216,4e-05,4.79727]
[1778750246087,39.6,79760.14,0.0,-0.96216,4e-05,4.79715]
[1778750253136,39.6,79758.64,0.0,-0.96224,4e-05,4.78804]
[1778750258171,39.6,79758.17,0.0,-0.96226,4e-05,4.7864]
[1778750265221,39.6,79754.82,0.0,-0.9624,4e-05,4.77143]
[1778750270252,39.59,79756.0,0.0,-0.96237,4e-05,4.77417]
[1778750275290,39.59,79755.84,0.0,-0.9624,4e-05,4.77104]
[1778750280325,39.58,79757.18,0.0,-0.96238,4e-05,4.77395]
[1778750285360,39.58,79757.39,0.0,-0.96239,4e-05,4.77263]
[1778750290395,39.57,79759.71,0.0,-0.96233,4e-05,4.77918]
[1778750295430,39.57,79758.66,0.0,-0.96239,4e-05,4.77304]
[1778750300465,39.56,79758.24,0.0,-0.96242,4e-05,4.76928]
[1778750311542,39.55,79756.12,0.0,-0.96257,4e-05,4.75312]
[1778750316577,39.54,79757.65,0.0,-0.96253,4e-05,4.75679]
[1778750322619,39.54,79757.47,0.0,-0.96256,4e-05,4.75372]
[1778750329669,39.53,79758.23,0.0,-0.96256,4e-05,4.7538]
[1778750334792,39.52,79762.17,0.0,-0.96244,4e-05,4.76654]
[1778750340746,39.52,79762.54,0.0,-0.96245,4e-05,4.76546]
[1778750345784,39.51,79763.71,0.0,-0.96243,4e-05,4.76777]
[1778750350816,39.51,79764.06,0.0,-0.96244,4e-05,4.76699]
[1778750355852,39.5,79763.19,0.0,-0.96249,4e-05,4.76165]
[1778750358873,39.5,79768.71,0.0,-0.9623,4e-05,4.78193]
[1778750363907,39.5,79769.98,0.0,-0.96225,4e-05,4.78664]
[1778750371965,39.5,79771.59,0.0,-0.96222,4e-05,4.78891]
[1778750378008,39.5,79774.06,0.0,-0.96214,4e-05,4.7981]
[1778750383044,39.5,79768.34,0.0,-0.96234,4e-05,4.77656]
[1778750388079,39.5,79767.23,0.0,-0.96238,4e-05,4.7725]
[1778750389087,39.5,79776.52,0.0,-0.96205,4e-05,4.80747]
[1778750390093,39.5,79782.8,0.0,-0.96182,4e-05,4.83115]
[1778750391100,39.5,79782.49,0.0,-0.96184,4e-05,4.82949]
[1778750396134,39.49,79784.08,0.0,-0.96181,4e-05,4.833]
[1778750402178,39.49,79783.42,0.0,-0.96185,4e-05,4.82795]
[1778750407212,39.48,79784.04,0.0,-0.96183,4e-05,4.82992]
[1778750412247,39.48,79783.9,0.0,-0.96185,4e-05,4.82863]
[1778750415367,39.48,79792.23,0.0,-0.96156,4e-05,4.85878]
[1778750416275,39.48,79792.23,0.0,-0.96156,4e-05,4.85827]
[1778750421310,39.47,79791.7,0.0,-0.96161,4e-05,4.85367]
[1778750426345,39.46,79791.52,0.0,-0.96164,4e-05,4.85044]
[1778750431380,39.46,79791.39,0.0,-0.9617,4e-05,4.84332]
[1778750436415,39.45,79791.11,0.0,-0.96172,4e-05,4.84104]
[1778750442457,39.45,79793.16,0.0,-0.96165,4e-05,4.8483]
[1778750447491,39.45,79792.84,0.0,-0.96168,4e-05,4.84525]
[1778750452527,39.44,79794.87,0.0,-0.96164,4e-05,4.85017]
[1778750459576,39.43,79795.51,0.0,-0.96165,4e-05,4.84872]
[1778750464610,39.42,79794.5,0.0,-0.96171,4e-05,4.84212]
[1778750469646,39.42,79794.89,0.0,-0.96173,4e-05,4.84093]
[1778750474681,39.41,79795.83,0.0,-0.96172,4e-05,4.84189]
[1778750479716,39.4,79797.15,0.0,-0.96169,4e-05,4.84435]
[1778750484753,39.41,79798.14,0.0,-0.96164,4e-05,4.85042]
[1778750490797,39.42,79798.76,0.0,-0.96157,4e-05,4.85698]
[1778750492807,39.42,79792.45,0.0,-0.96181,4e-05,4.83078]
[1778750493814,39.43,79790.6,0.0,-0.96187,4e-05,4.82451]
[1778750499856,39.44,79789.62,0.0,-0.96187,4e-05,4.82532]
[1778750503886,39.44,79793.11,0.0,-0.96174,4e-05,4.83858]
[1778750507911,39.44,79787.86,0.0,-0.96193,4e-05,4.81862]
[1778750512947,39.44,79788.04,0.0,-0.96192,4e-05,4.81936]
[1778750517982,39.44,79788.01,0.0,-0.96192,4e-05,4.81928]
[1778750523018,39.44,79788.94,0.0,-0.96189,4e-05,4.82271]
[1778750528053,39.44,79785.46,0.0,-0.96202,4e-05,4.80946]
[1778750536209,39.44,79784.84,0.0,-0.96204,4e-05,4.80703]
[1778750541145,39.44,79779.09,0.0,-0.96225,4e-05,4.78534]
[1778750546280,39.44,79777.64,0.0,-0.9623,4e-05,4.77991]
[1778750553229,39.44,79774.94,0.0,-0.96242,4e-05,4.76619]
[1778750558265,39.44,79770.2,0.0,-0.96259,4e-05,4.74852]
[1778750563299,39.44,79773.7,0.0,-0.96246,4e-05,4.76186]
[1778750568334,39.44,79776.95,0.0,-0.96234,4e-05,4.77427]
[1778750573369,39.44,79778.68,0.0,-0.96228,4e-05,4.78095]
[1778750579411,39.44,79774.79,0.0,-0.96242,4e-05,4.76663]
[1778750583439,39.44,79766.24,0.0,-0.96272,4e-05,4.73483]
[1778750584445,39.44,79765.28,0.0,-0.96275,4e-05,4.73135]
[1778750589481,39.44,79767.3,0.0,-0.96268,4e-05,4.73942]
[1778750596530,39.44,79770.28,0.0,-0.96256,4e-05,4.75134]
[1778750600563,39.44,79764.28,0.0,-0.96277,4e-05,4.72934]
[1778750605594,39.44,79767.86,0.0,-0.96266,4e-05,4.7413]
[1778750610629,39.44,79769.76,0.0,-0.96261,4e-05,4.74649]
[1778750616777,39.43,79772.45,0.0,-0.96256,4e-05,4.75066]
[1778750622713,39.42,79769.88,0.0,-0.96268,4e-05,4.73873]
[1778750626847,39.42,79763.73,0.0,-0.96291,4e-05,4.71429]
[1778750631777,39.42,79757.96,0.0,-0.96313,4e-05,4.69101]
[1778750636920,39.41,79755.59,0.0,-0.96323,4e-05,4.68058]
[1778750642853,39.41,79755.58,0.0,-0.96324,4e-05,4.67872]
[1778750647888,39.4,79755.28,0.0,-0.96327,4e-05,4.67617]
[1778750652925,39.4,79755.32,0.0,-0.96328,4e-05,4.67493]
[1778750654940,39.4,79749.39,0.0,-0.96349,3e-05,4.65242]
[1778750657061,39.4,79745.82,0.0,-0.96362,3e-05,4.63876]
[1778750662994,39.39,79740.6,0.0,-0.96382,3e-05,4.61822]
[1778750669037,39.39,79739.83,0.0,-0.96385,3e-05,4.61434]
[1778750674072,39.39,79739.13,0.0,-0.96391,3e-05,4.60739]
[1778750679107,39.39,79738.96,0.0,-0.96392,3e-05,4.606]
[1778750684142,39.38,79736.81,0.0,-0.96401,3e-05,4.59742]
[1778750689177,39.38,79736.93,0.0,-0.96401,3e-05,4.59727]
[1778750694215,39.38,79733.16,0.0,-0.96414,3e-05,4.58288]
[1778750701265,39.38,79729.29,0.0,-0.96428,3e-05,4.56815]
[1778750706300,39.38,79727.1,0.0,-0.96436,3e-05,4.55976]
[1778750711335,39.38,79719.97,0.0,-0.96461,3e-05,4.53341]
[1778750717483,39.38,79720.52,0.0,-0.96459,3e-05,4.53512]
[1778750723420,39.38,79719.59,0.0,-0.96463,3e-05,4.53142]
[1778750728454,39.38,79718.55,0.0,-0.96466,3e-05,4.52738]
[1778750735503,39.37,79718.73,0.0,-0.96469,3e-05,4.5242]
[1778750740541,39.37,79719.91,0.0,-0.96465,3e-05,4.52825]
[1778750745574,39.37,79720.19,0.0,-0.96464,3e-05,4.52902]
[1778750747695,39.37,79713.49,0.0,-0.96487,3e-05,4.50462]
[1778750748597,39.37,79713.49,0.0,-0.96487,3e-05,4.50462]
[1778750753631,39.37,79715.2,0.0,-0.96481,3e-05,4.51068]
[1778750760682,39.37,79714.44,0.0,-0.96484,3e-05,4.50778]
[1778750765715,39.37,79714.72,0.0,-0.96483,3e-05,4.50872]
[1778750771757,39.37,79716.91,0.0,-0.96476,3e-05,4.51649]
[1778750776792,39.37,79717.59,0.0,-0.96474,3e-05,4.51881]
[1778750781827,39.37,79718.63,0.0,-0.9647,3e-05,4.52242]
[1778750786862,39.37,79716.05,0.0,-0.96479,3e-05,4.51291]
[1778750791897,39.37,79716.55,0.0,-0.9648,3e-05,4.51105]
[1778750798046,39.37,79717.39,0.0,-0.96478,3e-05,4.51387]
[1778750804988,39.37,79718.16,0.0,-0.96475,3e-05,4.51641]
[1778750810024,39.37,79718.73,0.0,-0.96473,3e-05,4.51829]
[1778750815059,39.37,79718.63,0.0,-0.96474,3e-05,4.51776]
[1778750820094,39.37,79719.21,0.0,-0.96472,3e-05,4.51969]
[1778750825129,39.37,79719.01,0.0,-0.96473,3e-05,4.51879]
[1778750830166,39.37,79719.55,0.0,-0.96471,3e-05,4.52058]
[1778750835200,39.37,79720.27,0.0,-0.96469,3e-05,4.52302]
[1778750840235,39.37,79726.74,0.0,-0.96447,3e-05,4.54629]
[1778750842249,39.37,79729.34,0.0,-0.96438,3e-05,4.55559]
[1778750848399,39.36,79726.66,0.0,-0.96448,3e-05,4.54526]
[1778750858470,39.36,79724.83,0.0,-0.96458,3e-05,4.53429]
[1778750864402,39.36,79722.94,0.0,-0.96465,3e-05,4.52699]
[1778750869438,39.36,79721.28,0.0,-0.96471,3e-05,4.52064]
[1778750874480,39.36,79720.19,0.0,-0.96475,3e-05,4.51639]
[1778750880517,39.36,79719.66,0.0,-0.96477,3e-05,4.51413]
[1778750884547,39.36,79712.35,0.0,-0.96502,3e-05,4.48746]
[1778750885551,39.36,79706.05,0.0,-0.96523,3e-05,4.46473]
[1778750886558,39.36,79703.32,0.0,-0.96532,3e-05,4.45493]
[1778750888684,39.36,79698.18,0.0,-0.96549,3e-05,4.43657]
[1778750894629,39.36,79695.45,0.0,-0.96558,3e-05,4.42708]
[1778750899653,39.36,79693.28,0.0,-0.96565,3e-05,4.41959]
[1778750904687,39.36,79694.67,0.0,-0.9656,3e-05,4.42483]
[1778750905694,39.36,79687.38,0.0,-0.96584,3e-05,4.39885]
[1778750906702,39.36,79686.3,0.0,-0.96588,3e-05,4.39509]
[1778750911738,39.36,79683.75,0.0,-0.96598,3e-05,4.38306]
[1778750916772,39.36,79683.46,0.0,-0.96599,3e-05,4.38252]
[1778750918894,39.36,79676.68,0.0,-0.96621,3e-05,4.35878]
[1778750924830,39.37,79679.5,0.0,-0.96611,3e-05,4.36948]
[1778750929865,39.37,79678.23,0.0,-0.96614,3e-05,4.36572]
[1778750934902,39.37,79681.72,0.0,-0.96602,3e-05,4.37883]
[1778750939934,39.37,79681.48,0.0,-0.96602,3e-05,4.37867]
[1778750944969,39.37,79681.55,0.0,-0.96601,3e-05,4.37961]
[1778750949109,39.37,79687.51,0.0,-0.96581,3e-05,4.40143]
[1778750955041,39.38,79690.33,0.0,-0.96571,3e-05,4.41213]
[1778750960077,39.38,79692.63,0.0,-0.96563,3e-05,4.42086]
[1778750965116,39.38,79692.16,0.0,-0.96564,3e-05,4.41971]
[1778750972165,39.38,79693.34,0.0,-0.96562,3e-05,4.42122]
[1778750977200,39.38,79694.52,0.0,-0.96557,3e-05,4.426]
[1778750984249,39.38,79696.02,0.0,-0.96552,3e-05,4.43213]
[1778750989390,39.39,79696.19,0.0,-0.96551,3e-05,4.43329]
[1778750997340,39.39,79695.84,0.0,-0.96551,3e-05,4.43292]
[1778751002375,39.39,79695.98,0.0,-0.9655,3e-05,4.43397]
[1778751006403,39.39,79690.8,0.0,-0.96567,3e-05,4.41591]
[1778751008416,39.39,79686.64,0.0,-0.9658,3e-05,4.40137]
[1778751013452,39.39,79685.62,0.0,-0.96583,3e-05,4.39852]
[1778751018487,39.4,79678.57,0.0,-0.96606,3e-05,4.37425]
[1778751020501,39.4,79677.12,0.0,-0.9661,3e-05,4.3695]
[1778751025536,39.4,79675.97,0.0,-0.96613,3e-05,4.36647]
[1778751030571,39.4,79676.82,0.0,-0.96609,3e-05,4.37056]
[1778751035606,39.41,79677.75,0.0,-0.96607,3e-05,4.37152]
[1778751040641,39.41,79673.12,0.0,-0.96621,3e-05,4.35626]
[1778751045675,39.41,79673.34,0.0,-0.9662,3e-05,4.3583]
[1778751051718,39.42,79675.54,0.0,-0.96611,3e-05,4.36757]
[1778751052725,39.42,79680.66,0.0,-0.96594,3e-05,4.38597]
[1778751053733,39.42,79682.3,0.0,-0.96588,3e-05,4.39201]
[1778751058767,39.42,79682.58,0.0,-0.96586,3e-05,4.39401]
[1778751063803,39.42,79684.75,0.0,-0.96578,3e-05,4.40268]
[1778751068838,39.42,79684.73,0.0,-0.96577,3e-05,4.40351]
[1778751073872,39.43,79683.58,0.0,-0.9658,3e-05,4.40031]
[1778751078907,39.43,79681.42,0.0,-0.96586,3e-05,4.39445]
[1778751083942,39.44,79680.79,0.0,-0.96585,3e-05,4.39549]
[1778751088976,39.45,79679.54,0.0,-0.96586,3e-05,4.39431]
[1778751092003,39.45,79669.31,0.0,-0.96621,3e-05,4.35618]
[1778751093005,39.45,79665.94,0.0,-0.96631,3e-05,4.34459]
[1778751098042,39.46,79669.3,0.0,-0.96619,3e-05,4.35804]
[1778751103084,39.46,79668.67,0.0,-0.96619,3e-05,4.35735]
[1778751108116,39.47,79666.23,0.0,-0.96626,3e-05,4.35066]
[1778751113162,39.47,79667.53,0.0,-0.9662,3e-05,4.35648]
[1778751118185,39.48,79667.03,0.0,-0.9662,3e-05,4.3565]
[1778751123220,39.48,79668.07,0.0,-0.96615,3e-05,4.36162]
[1778751130386,39.49,79667.37,0.0,-0.96616,3e-05,4.36119]
[1778751136311,39.49,79668.46,0.0,-0.96611,3e-05,4.36682]
[1778751141346,39.49,79667.74,0.0,-0.96612,3e-05,4.36573]
[1778751146383,39.5,79662.72,0.0,-0.96627,3e-05,4.3495]
[1778751151417,39.5,79659.8,0.0,-0.96637,3e-05,4.33733]
[1778751152424,39.5,79644.18,0.0,-0.96688,3e-05,4.28292]
[1778751153431,39.5,79638.45,0.0,-0.96706,3e-05,4.26337]
[1778751154438,39.51,79637.76,0.0,-0.96707,3e-05,4.2614]
[1778751157459,39.51,79631.14,0.0,-0.96727,3e-05,4.23975]
[1778751158469,39.51,79623.91,0.0,-0.9675,3e-05,4.21523]
[1778751159473,39.51,79620.69,0.0,-0.9676,3e-05,4.20464]
[1778751161487,39.51,79616.38,0.0,-0.96772,3e-05,4.19087]
[1778751166523,39.52,79623.33,0.0,-0.96748,3e-05,4.21741]
[1778751171558,39.53,79623.73,0.0,-0.96744,3e-05,4.22115]
[1778751176595,39.53,79633.08,0.0,-0.96713,3e-05,4.25546]
[1778751177602,39.53,79634.3,0.0,-0.96709,3e-05,4.25995]
[1778751180624,39.54,79636.85,0.0,-0.967,3e-05,4.26951]
[1778751185658,39.54,79639.1,0.0,-0.96692,3e-05,4.27838]
[1778751190695,39.54,79639.21,0.0,-0.9669,3e-05,4.27977]
[1778751195734,39.54,79639.52,0.0,-0.96688,3e-05,4.28182]
[1778751200769,39.55,79637.82,0.0,-0.96693,3e-05,4.2769]
[1778751205804,39.55,79639.53,0.0,-0.96686,3e-05,4.28384]
[1778751210839,39.55,79644.87,0.0,-0.96668,3e-05,4.30337]
[1778751215874,39.55,79649.95,0.0,-0.96654,3e-05,4.31847]
[1778751221916,39.56,79651.64,0.0,-0.96647,3e-05,4.32513]
[1778751226951,39.56,79652.12,0.0,-0.96645,3e-05,4.32741]
[1778751231987,39.56,79655.19,0.0,-0.96635,3e-05,4.33875]
[1778751237028,39.56,79659.24,0.0,-0.96621,3e-05,4.3535]
[1778751240048,39.56,79665.13,0.0,-0.96602,3e-05,4.37458]
[1778751241055,39.56,79670.69,0.0,-0.96583,3e-05,4.39434]
[1778751242064,39.56,79671.21,0.0,-0.96581,3e-05,4.39622]
[1778751247098,39.56,79672.79,0.0,-0.96576,3e-05,4.40205]
[1778751252132,39.56,79674.42,0.0,-0.9657,3e-05,4.40808]
[1778751257167,39.56,79677.61,0.0,-0.9656,3e-05,4.41959]
[1778751262202,39.56,79676.46,0.0,-0.96563,3e-05,4.41565]
[1778751267237,39.56,79676.94,0.0,-0.96562,3e-05,4.41752]
[1778751272272,39.56,79675.81,0.0,-0.96568,3e-05,4.41023]
[1778751277308,39.56,79676.64,0.0,-0.96565,3e-05,4.41337]
[1778751282342,39.56,79675.17,0.0,-0.96569,3e-05,4.40831]
[1778751287376,39.56,79678.63,0.0,-0.96558,3e-05,4.4207]
[1778751293419,39.57,79679.3,0.0,-0.96556,3e-05,4.42315]
[1778751297446,39.57,79684.66,0.0,-0.96538,3e-05,4.44225]
[1778751302488,39.56,79685.16,0.0,-0.96536,3e-05,4.44395]
[1778751307519,39.56,79684.98,0.0,-0.96537,3e-05,4.44322]
[1778751312553,39.56,79684.64,0.0,-0.96538,3e-05,4.44193]
[1778751317588,39.56,79685.26,0.0,-0.96536,3e-05,4.44407]
[1778751322734,39.56,79684.25,0.0,-0.96539,3e-05,4.4404]
[1778751328665,39.56,79688.12,0.0,-0.96527,3e-05,4.4542]
[1778751329673,39.56,79693.23,0.0,-0.96509,3e-05,4.4725]
[1778751330679,39.56,79695.3,0.0,-0.96503,3e-05,4.47989]
[1778751335719,39.56,79688.04,0.0,-0.9653,3e-05,4.45006]
[1778751337728,39.56,79686.32,0.0,-0.96536,3e-05,4.44386]
[1778751342765,39.56,79685.66,0.0,-0.96538,3e-05,4.4414]
[1778751347799,39.56,79686.0,0.0,-0.96537,3e-05,4.4425]
[1778751350820,39.56,79679.78,0.0,-0.96558,3e-05,4.42025]
[1778751353951,39.56,79673.83,0.0,-0.96577,3e-05,4.39914]
[1778751357870,39.56,79663.21,0.0,-0.96612,3e-05,4.36175]
[1778751358877,39.56,79658.82,0.0,-0.96626,3e-05,4.34638]
[1778751364022,39.56,79659.09,0.0,-0.96625,3e-05,4.34796]
[1778751366947,39.57,79653.45,0.0,-0.96643,3e-05,4.32852]
[1778751370975,39.57,79646.23,0.0,-0.96666,3e-05,4.30382]
[1778751372989,39.57,79633.6,0.0,-0.96706,3e-05,4.2602]
[1778751374092,39.57,79627.69,0.0,-0.96725,3e-05,4.23996]
[1778751375003,39.57,79627.69,0.0,-0.96725,3e-05,4.24024]
[1778751377017,39.57,79632.65,0.0,-0.96708,3e-05,4.25794]
[1778751382054,39.57,79634.9,0.0,-0.967,3e-05,4.26694]
[1778751387094,39.58,79624.55,0.0,-0.96732,3e-05,4.2322]
[1778751389106,39.58,79612.74,0.0,-0.96769,3e-05,4.19207]
[1778751390113,39.58,79612.29,0.0,-0.9677,3e-05,4.19087]
[1778751395155,39.58,79614.79,0.0,-0.96763,3e-05,4.19784]
[1778751396163,39.59,79620.09,0.0,-0.96746,3e-05,4.21639]
[1778751397168,39.59,79621.8,0.0,-0.9674,3e-05,4.22259]
[1778751399183,39.59,79628.16,0.0,-0.96719,3e-05,4.24513]
[1778751404317,39.59,79628.77,0.0,-0.96716,3e-05,4.2485]
[1778751410260,39.6,79631.64,0.0,-0.96706,3e-05,4.25992]
[1778751415296,39.6,79632.1,0.0,-0.96703,3e-05,4.26262]
[1778751420331,39.6,79633.94,0.0,-0.96696,3e-05,4.27007]
[1778751425366,39.6,79632.09,0.0,-0.96701,3e-05,4.26467]
[1778751430403,39.61,79631.57,0.0,-0.96702,3e-05,4.26388]
[1778751432421,39.61,79623.69,0.0,-0.96727,3e-05,4.237]
[1778751433427,39.61,79613.04,0.0,-0.96758,3e-05,4.20272]
[1778751434435,39.61,79608.23,0.0,-0.96773,3e-05,4.18653]
[1778751438463,39.62,79602.7,0.0,-0.96789,3e-05,4.1689]
[1778751439469,39.62,79594.96,0.0,-0.96813,3e-05,4.14326]
[1778751444504,39.63,79595.15,0.0,-0.9681,3e-05,4.14589]
[1778751444613,39.63,79600.37,0.0,-0.96794,3e-05,4.16367]
[1778751446518,39.63,79601.93,0.0,-0.96789,3e-05,4.16969]
[1778751450546,39.63,79593.68,0.0,-0.96813,3e-05,4.14306]
[1778751454683,39.64,79599.48,0.0,-0.96796,3e-05,4.16096]
[1778751460617,39.64,79599.95,0.0,-0.96792,3e-05,4.16465]
[1778751465652,39.65,79603.83,0.0,-0.96779,3e-05,4.17955]
[1778751470687,39.65,79600.3,0.0,-0.96788,3e-05,4.16906]
[1778751474824,39.65,79577.11,0.0,-0.96859,3e-05,4.09175]
[1778751475725,39.66,79577.11,0.0,-0.96859,3e-05,4.09216]
[1778751476735,39.66,79575.65,0.0,-0.96863,3e-05,4.08769]
[1778751481769,39.66,79574.43,0.0,-0.96865,3e-05,4.08589]
[1778751483782,39.67,79569.01,0.0,-0.9688,3e-05,4.06864]
[1778751486814,39.67,79557.29,0.0,-0.96915,3e-05,4.03098]
[1778751487825,39.67,79553.85,0.0,-0.96924,3e-05,4.0201]
[1778751492851,39.68,79556.81,0.0,-0.96913,3e-05,4.03275]
[1778751497888,39.69,79561.29,0.0,-0.96897,3e-05,4.05048]
[1778751502922,39.69,79565.06,0.0,-0.96883,3e-05,4.06573]
[1778751507957,39.7,79560.01,0.0,-0.96896,3e-05,4.05143]
[1778751512992,39.71,79559.77,0.0,-0.96896,3e-05,4.04997]
[1778751518028,39.72,79563.38,0.0,-0.96883,3e-05,4.06464]
[1778751523063,39.72,79567.22,0.0,-0.96869,3e-05,4.08003]
[1778751527104,39.73,79572.91,0.0,-0.9685,3e-05,4.10105]
[1778751530128,39.73,79578.28,0.0,-0.96832,3e-05,4.1205]
[1778751535263,39.74,79570.74,0.0,-0.96853,3e-05,4.09776]
[1778751541202,39.75,79562.75,0.0,-0.96874,3e-05,4.07386]
[1778751547244,39.76,79561.26,0.0,-0.96876,3e-05,4.07194]
[1778751552279,39.76,79561.3,0.0,-0.96874,3e-05,4.07458]
[1778751558321,39.77,79560.83,0.0,-0.96872,3e-05,4.07595]
[1778751563356,39.78,79561.52,0.0,-0.96868,3e-05,4.08066]
[1778751569398,39.79,79559.23,0.0,-0.96872,3e-05,4.07586]
[1778751574433,39.79,79562.13,0.0,-0.96864,3e-05,4.0846]
[1778751577454,39.8,79570.17,0.0,-0.96838,3e-05,4.11292]
[1778751579468,39.8,79576.14,0.0,-0.96819,3e-05,4.13385]
[1778751584503,39.8,79581.03,0.0,-0.96802,3e-05,4.15224]
[1778751589544,39.81,79582.72,0.0,-0.96795,3e-05,4.15977]
[1778751591558,39.81,79577.59,0.0,-0.9681,3e-05,4.14314]
[1778751596593,39.81,79578.66,0.0,-0.96805,3e-05,4.14863]
[1778751601627,39.82,79578.09,0.0,-0.96805,3e-05,4.14862]
[1778751604649,39.82,79570.85,0.0,-0.96826,3e-05,4.12534]
[1778751605657,39.82,79565.21,0.0,-0.96843,3e-05,4.10679]
[1778751610692,39.83,79563.76,0.0,-0.96846,3e-05,4.10418]
[1778751615831,39.84,79563.93,0.0,-0.96843,3e-05,4.10698]
[1778751621770,39.84,79564.27,0.0,-0.9684,3e-05,4.11076]
[1778751626807,39.85,79564.13,0.0,-0.96838,3e-05,4.11242]
[1778751631843,39.86,79561.43,0.0,-0.96847,3e-05,4.1021]
[1778751638890,39.86,79562.31,0.0,-0.96841,3e-05,4.10804]
[1778751646041,39.87,79561.85,0.0,-0.9684,3e-05,4.10942]
[1778751651982,39.88,79561.21,0.0,-0.9684,3e-05,4.10975]
[1778751653995,39.88,79548.7,0.0,-0.96877,3e-05,4.06866]
[1778751655005,39.88,79550.95,0.0,-0.9687,3e-05,4.07665]
[1778751658026,39.89,79554.36,0.0,-0.96858,3e-05,4.08941]
[1778751663061,39.89,79563.95,0.0,-0.96827,3e-05,4.12372]
[1778751664069,39.89,79569.25,0.0,-0.9681,3e-05,4.14198]
[1778751669105,39.9,79573.3,0.0,-0.96796,3e-05,4.15746]
[1778751671121,39.9,79581.97,0.0,-0.96768,3e-05,4.18756]
[1778751672126,39.9,79583.5,0.0,-0.96763,3e-05,4.19307]
[1778751674139,39.9,79590.3,0.0,-0.96741,3e-05,4.21683]
[1778751676253,39.9,79598.51,0.0,-0.96715,3e-05,4.24547]
[1778751678169,39.9,79599.28,0.0,-0.96712,3e-05,4.24855]
[1778751683204,39.91,79591.13,0.0,-0.96737,3e-05,4.22157]
[1778751685218,39.91,79597.91,0.0,-0.96715,3e-05,4.24527]
[1778751686323,39.91,79599.67,0.0,-0.96709,3e-05,4.25151]
[1778751692267,39.91,79602.32,0.0,-0.96702,3e-05,4.25834]
[1778751697301,39.91,79603.83,0.0,-0.96696,3e-05,4.26442]
[1778751702336,39.92,79605.24,0.0,-0.96691,3e-05,4.27016]
[1778751707376,39.92,79603.5,0.0,-0.96696,3e-05,4.26528]
[1778751712406,39.92,79605.53,0.0,-0.96688,3e-05,4.27316]
[1778751717441,39.92,79603.05,0.0,-0.96695,3e-05,4.26551]
[1778751723484,39.93,79602.16,0.0,-0.96697,3e-05,4.26363]
[1778751728517,39.93,79598.98,0.0,-0.96706,3e-05,4.25372]
[1778751733553,39.93,79598.17,0.0,-0.96708,3e-05,4.25201]
[1778751738588,39.94,79599.15,0.0,-0.96704,3e-05,4.25645]
[1778751742616,39.94,79606.28,0.0,-0.9668,3e-05,4.28183]
[1778751747651,39.94,79611.08,0.0,-0.96664,3e-05,4.29924]
[1778751752686,39.94,79610.25,0.0,-0.96668,3e-05,4.29371]
[1778751757721,39.95,79608.86,0.0,-0.96672,3e-05,4.28969]
[1778751762757,39.95,79609.23,0.0,-0.9667,3e-05,4.29174]
[1778751767792,39.95,79608.23,0.0,-0.96673,3e-05,4.28908]
[1778751772827,39.95,79609.33,0.0,-0.96668,3e-05,4.29372]
[1778751776959,39.95,79608.45,0.0,-0.96671,3e-05,4.29132]
[1778751777862,39.95,79608.45,0.0,-0.9667,3e-05,4.29149]
[1778751782899,39.96,79609.59,0.0,-0.96666,3e-05,4.29622]
[1778751787933,39.96,79609.47,0.0,-0.96666,3e-05,4.29652]
[1778751792968,39.96,79609.63,0.0,-0.96665,3e-05,4.29779]
[1778751797100,39.96,79613.05,0.0,-0.96653,3e-05,4.31012]
[1778751800022,39.96,79619.19,0.0,-0.96633,3e-05,4.33175]
[1778751807172,39.96,79617.96,0.0,-0.96636,3e-05,4.32804]
[1778751813109,39.97,79618.06,0.0,-0.96638,3e-05,4.32552]
[1778751818144,39.97,79615.02,0.0,-0.96647,3e-05,4.31552]
[1778751823179,39.97,79620.21,0.0,-0.9663,3e-05,4.33413]
[1778751826200,39.97,79620.71,0.0,-0.96628,3e-05,4.33607]
[1778751831235,39.97,79616.24,0.0,-0.96642,3e-05,4.32084]
[1778751834256,39.97,79610.93,0.0,-0.96659,3e-05,4.30265]
[1778751839290,39.97,79610.32,0.0,-0.96661,3e-05,4.301]
[1778751844327,39.97,79611.32,0.0,-0.96657,3e-05,4.30488]
[1778751849361,39.97,79609.36,0.0,-0.96663,3e-05,4.29848]
[1778751854396,39.98,79608.75,0.0,-0.96665,3e-05,4.29674]
[1778751859436,39.98,79606.54,0.0,-0.96672,3e-05,4.28946]
[1778751867597,39.98,79606.5,0.0,-0.96671,3e-05,4.29001]
[1778751874540,39.98,79604.81,0.0,-0.96678,3e-05,4.28131]
[1778751879575,39.98,79601.49,0.0,-0.96689,3e-05,4.27032]
[1778751882596,39.98,79597.02,0.0,-0.96702,3e-05,4.25527]
[1778751886625,39.98,79604.16,0.0,-0.96679,3e-05,4.28032]
[1778751891660,39.98,79607.68,0.0,-0.96668,3e-05,4.29291]
[1778751894681,39.98,79612.84,0.0,-0.96651,3e-05,4.31102]
[1778751899715,39.99,79612.91,0.0,-0.9665,3e-05,4.31164]
[1778751904751,39.99,79611.6,0.0,-0.96654,3e-05,4.30755]
[1778751909784,39.99,79612.39,0.0,-0.96651,3e-05,4.31084]
[1778751915827,39.99,79609.74,0.0,-0.96659,3e-05,4.30239]
[1778751919855,39.99,79605.04,0.0,-0.96673,3e-05,4.28675]
[1778751924890,39.99,79604.63,0.0,-0.96674,3e-05,4.2861]
[1778751931940,40.0,79606.3,0.0,-0.9667,3e-05,4.28946]
[1778751938090,40.0,79606.07,0.0,-0.9667,3e-05,4.28951]
[1778751942009,40.0,79596.19,0.0,-0.96701,3e-05,4.25609]
[1778751945029,40.0,79587.32,0.0,-0.96728,3e-05,4.22633]
[1778751950065,40.01,79585.71,0.0,-0.96732,3e-05,4.2221]
[1778751955100,40.01,79585.04,0.0,-0.96733,3e-05,4.22105]
[1778751957114,40.01,79579.43,0.0,-0.96751,3e-05,4.2024]
[1778751959130,40.01,79577.53,0.0,-0.96756,3e-05,4.19646]
[1778751964163,40.02,79569.76,0.0,-0.96779,3e-05,4.17142]
[1778751965170,40.02,79568.01,0.0,-0.96784,3e-05,4.1658]
[1778751970205,40.02,79564.26,0.0,-0.96794,3e-05,4.15466]
[1778751975239,40.03,79563.94,0.0,-0.96794,3e-05,4.15514]
[1778751980277,40.03,79560.13,0.0,-0.96804,3e-05,4.14383]
[1778751985310,40.03,79559.16,0.0,-0.96806,3e-05,4.14214]
[1778751990346,40.04,79557.39,0.0,-0.9681,3e-05,4.13776]
[1778751995380,40.04,79560.45,0.0,-0.96801,3e-05,4.14629]
[1778752000415,40.05,79566.77,0.0,-0.9678,3e-05,4.16914]
[1778752002431,40.05,79568.06,0.0,-0.96776,3e-05,4.17403]
[1778752006460,40.05,79562.79,0.0,-0.96791,3e-05,4.15723]
[1778752007466,40.05,79560.29,0.0,-0.96799,3e-05,4.14907]
[1778752012504,40.06,79562.44,0.0,-0.96791,3e-05,4.15773]
[1778752018651,40.06,79562.37,0.0,-0.96789,3e-05,4.15942]
[1778752024591,40.06,79565.32,0.0,-0.96779,3e-05,4.17071]
[1778752028721,40.07,79573.01,0.0,-0.96754,3e-05,4.19799]
[1778752034656,40.07,79574.41,0.0,-0.96748,3e-05,4.20383]
[1778752039691,40.07,79573.73,0.0,-0.96749,3e-05,4.20286]
[1778752044733,40.08,79576.97,0.0,-0.96738,3e-05,4.21477]
[1778752046741,40.08,79569.38,0.0,-0.96761,3e-05,4.18943]
[1778752051776,40.08,79568.6,0.0,-0.96765,3e-05,4.18495]
[1778752057818,40.09,79570.66,0.0,-0.96757,3e-05,4.19341]
[1778752062853,40.09,79569.69,0.0,-0.96759,3e-05,4.19134]
[1778752067888,40.09,79567.82,0.0,-0.96764,3e-05,4.18621]
[1778752072925,40.1,79563.78,0.0,-0.96775,3e-05,4.17377]
[1778752073931,40.1,79556.82,0.0,-0.96797,3e-05,4.15055]
[1778752079071,40.1,79555.27,0.0,-0.968,3e-05,4.1468]
[1778752085029,40.11,79556.35,0.0,-0.96795,3e-05,4.15218]
[1778752090043,40.11,79561.07,0.0,-0.96779,3e-05,4.16949]
[1778752095078,40.11,79564.46,0.0,-0.96767,3e-05,4.18217]
[1778752100119,40.12,79566.55,0.0,-0.9676,3e-05,4.1904]
[1778752105148,40.12,79569.3,0.0,-0.9675,3e-05,4.20075]
[1778752110184,40.12,79565.27,0.0,-0.96762,3e-05,4.18812]
[1778752115219,40.13,79564.81,0.0,-0.96765,3e-05,4.18431]
[1778752121265,40.13,79564.35,0.0,-0.96765,3e-05,4.1841]
[1778752126299,40.13,79564.34,0.0,-0.96764,3e-05,4.18519]
[1778752131334,40.14,79565.85,0.0,-0.96758,3e-05,4.19143]
[1778752133348,40.14,79558.8,0.0,-0.9678,3e-05,4.16804]
[1778752135363,40.14,79545.36,0.0,-0.96821,3e-05,4.12335]
[1778752136369,40.14,79545.36,0.0,-0.9682,3e-05,4.12367]
[1778752143418,40.15,79548.34,0.0,-0.96809,3e-05,4.13588]
[1778752148453,40.15,79552.51,0.0,-0.96795,3e-05,4.15141]
[1778752149562,40.15,79547.39,0.0,-0.9681,3e-05,4.13449]
[1778752155502,40.16,79547.59,0.0,-0.96808,3e-05,4.13698]
[1778752160537,40.16,79543.55,0.0,-0.96819,3e-05,4.12497]
[1778752167586,40.17,79544.89,0.0,-0.96813,3e-05,4.13156]
[1778752172621,40.17,79548.32,0.0,-0.96803,3e-05,4.14116]
[1778752177656,40.17,79547.72,0.0,-0.96804,3e-05,4.1405]
[1778752182691,40.18,79546.44,0.0,-0.96807,3e-05,4.13756]
[1778752187726,40.18,79545.4,0.0,-0.96809,3e-05,4.1354]
[1778752192764,40.18,79545.09,0.0,-0.96808,3e-05,4.13567]
[1778752197799,40.19,79545.72,0.0,-0.96805,3e-05,4.13907]
[1778752202834,40.19,79544.52,0.0,-0.96808,3e-05,4.13631]
[1778752207869,40.2,79544.18,0.0,-0.96808,3e-05,4.13642]
[1778752211897,40.2,79550.44,0.0,-0.96787,3e-05,4.1584]
[1778752215929,40.2,79555.74,0.0,-0.9677,3e-05,4.17727]
[1778752220961,40.2,79559.01,0.0,-0.96759,3e-05,4.1891]
[1778752225996,40.21,79562.2,0.0,-0.96748,3e-05,4.20106]
[1778752231036,40.21,79562.21,0.0,-0.9675,3e-05,4.19869]
[1778752234053,40.21,79567.32,0.0,-0.96733,3e-05,4.21646]
[1778752235061,40.21,79568.06,0.0,-0.9673,3e-05,4.21933]
[1778752240195,40.21,79573.8,0.0,-0.96712,3e-05,4.23977]
[1778752242111,40.21,79585.43,0.0,-0.96674,3e-05,4.27983]
[1778752244125,40.21,79579.21,0.0,-0.96694,3e-05,4.25874]
[1778752249161,40.22,79580.39,0.0,-0.9669,3e-05,4.26341]
[1778752254195,40.22,79580.81,0.0,-0.96688,3e-05,4.26546]
[1778752261244,40.22,79582.5,0.0,-0.96682,3e-05,4.27215]
[1778752262251,40.22,79577.15,0.0,-0.96698,3e-05,4.25399]
[1778752267286,40.22,79571.74,0.0,-0.96715,3e-05,4.23639]
[1778752274335,40.23,79570.56,0.0,-0.96717,3e-05,4.23359]
[1778752279370,40.23,79569.09,0.0,-0.96721,3e-05,4.22943]
[1778752284406,40.23,79566.25,0.0,-0.96729,3e-05,4.2206]
[1778752289439,40.23,79561.07,0.0,-0.96745,3e-05,4.20391]
[1778752290547,40.23,79553.57,0.0,-0.96768,3e-05,4.17875]
[1778752296489,40.24,79554.3,0.0,-0.96767,3e-05,4.17923]
[1778752301524,40.24,79554.18,0.0,-0.96766,3e-05,4.17998]
[1778752307566,40.25,79555.34,0.0,-0.96761,3e-05,4.18523]
[1778752312601,40.25,79556.47,0.0,-0.96757,3e-05,4.19015]
[1778752317635,40.25,79554.6,0.0,-0.96761,3e-05,4.18491]
[1778752322671,40.25,79553.79,0.0,-0.96763,3e-05,4.1833]
[1778752327710,40.26,79549.09,0.0,-0.96776,3e-05,4.1686]
[1778752330827,40.26,79559.64,0.0,-0.96743,3e-05,4.20496]
[1778752332741,40.26,79561.11,0.0,-0.96738,3e-05,4.21033]
[1778752338783,40.26,79558.19,0.0,-0.96746,3e-05,4.20149]
[1778752340897,40.26,79551.34,0.0,-0.96767,3e-05,4.17871]
[1778752346839,40.27,79554.64,0.0,-0.96756,3e-05,4.19109]
[1778752351873,40.27,79556.34,0.0,-0.96752,3e-05,4.19443]
[1778752356909,40.27,79556.75,0.0,-0.9675,3e-05,4.1968]
[1778752361945,40.28,79558.41,0.0,-0.96744,3e-05,4.20341]
[1778752366980,40.28,79557.29,0.0,-0.96746,3e-05,4.20056]
[1778752373023,40.28,79557.97,0.0,-0.96743,3e-05,4.20402]
[1778752378057,40.28,79558.66,0.0,-0.9674,3e-05,4.20729]
[1778752383094,40.29,79559.86,0.0,-0.96735,3e-05,4.21245]
[1778752388129,40.29,79561.79,0.0,-0.96728,3e-05,4.21986]
[1778752393164,40.29,79563.76,0.0,-0.96721,3e-05,4.22733]
[1778752398199,40.29,79562.22,0.0,-0.96725,3e-05,4.22287]
[1778752400213,40.3,79556.66,0.0,-0.96743,3e-05,4.20436]
[1778752405248,40.3,79553.75,0.0,-0.96751,3e-05,4.1955]
[1778752411392,40.3,79552.4,0.0,-0.96756,3e-05,4.18874]
[1778752419347,40.31,79552.92,0.0,-0.96753,3e-05,4.19207]
[1778752424383,40.31,79552.82,0.0,-0.96753,3e-05,4.19268]
[1778752430425,40.31,79552.03,0.0,-0.96754,3e-05,4.19109]
[1778752435460,40.31,79549.4,0.0,-0.96761,3e-05,4.18312]
[1778752441502,40.32,79549.55,0.0,-0.9676,3e-05,4.18469]
[1778752449559,40.32,79549.12,0.0,-0.9676,3e-05,4.18459]
[1778752454593,40.32,79547.86,0.0,-0.96763,3e-05,4.18118]
[1778752459635,40.33,79547.31,0.0,-0.96764,3e-05,4.18016]
[1778752464670,40.33,79546.7,0.0,-0.96765,3e-05,4.17893]
[1778752469706,40.33,79543.53,0.0,-0.96774,3e-05,4.16915]
[1778752474739,40.33,79543.01,0.0,-0.96777,3e-05,4.16494]
[1778752479775,40.34,79542.91,0.0,-0.96777,3e-05,4.16554]
[1778752484809,40.34,79542.82,0.0,-0.96776,3e-05,4.16616]
[1778752490852,40.34,79543.07,0.0,-0.96775,3e-05,4.16809]
[1778752495887,40.34,79541.63,0.0,-0.96778,3e-05,4.16415]
[1778752500921,40.35,79543.04,0.0,-0.96773,3e-05,4.16979]
[1778752505961,40.35,79544.08,0.0,-0.96769,3e-05,4.17417]
[1778752510996,40.35,79544.6,0.0,-0.96766,3e-05,4.17674]
[1778752516031,40.35,79544.21,0.0,-0.96767,3e-05,4.17623]
[1778752522179,40.36,79544.2,0.0,-0.96766,3e-05,4.17714]
[1778752528115,40.36,79547.11,0.0,-0.96756,3e-05,4.18781]
[1778752533152,40.36,79547.13,0.0,-0.96758,3e-05,4.18518]
[1778752538186,40.36,79542.08,0.0,-0.96773,3e-05,4.16889]
[1778752543222,40.36,79544.39,0.0,-0.96765,3e-05,4.17756]
[1778752548257,40.37,79547.0,0.0,-0.96756,3e-05,4.18741]
[1778752553292,40.37,79548.78,0.0,-0.9675,3e-05,4.19428]
[1778752556312,40.37,79544.36,0.0,-0.96763,3e-05,4.17992]
[1778752562460,40.37,79544.0,0.0,-0.96763,3e-05,4.18002]
[1778752568397,40.38,79546.52,0.0,-0.96754,3e-05,4.18983]
[1778752575445,40.38,79550.13,0.0,-0.96741,3e-05,4.20353]
[1778752580481,40.39,79545.37,0.0,-0.96755,3e-05,4.18861]
[1778752585516,40.39,79544.12,0.0,-0.96757,3e-05,4.18566]
[1778752590551,40.39,79546.71,0.0,-0.96748,3e-05,4.19558]
[1778752595586,40.4,79546.63,0.0,-0.9675,3e-05,4.19309]
[1778752600621,40.4,79546.78,0.0,-0.96748,3e-05,4.19477]
[1778752605661,40.4,79545.55,0.0,-0.96751,3e-05,4.19181]
[1778752610692,40.41,79551.69,0.0,-0.96731,3e-05,4.21367]
[1778752614720,40.41,79563.11,0.0,-0.96694,3e-05,4.25316]
[1778752619755,40.41,79565.11,0.0,-0.96687,3e-05,4.26067]
[1778752624790,40.41,79567.79,0.0,-0.96678,3e-05,4.27049]
[1778752629825,40.41,79569.51,0.0,-0.96672,3e-05,4.27708]
[1778752634861,40.42,79572.8,0.0,-0.96661,3e-05,4.28896]
[1778752639899,40.42,79573.66,0.0,-0.96657,3e-05,4.2925]
[1778752644934,40.42,79575.3,0.0,-0.96652,3e-05,4.29869]
[1778752649968,40.42,79578.81,0.0,-0.9664,3e-05,4.31128]
[1778752655005,40.42,79579.67,0.0,-0.96639,3e-05,4.31126]
[1778752660039,40.42,79579.03,0.0,-0.96641,3e-05,4.30952]
[1778752666083,40.42,79579.36,0.0,-0.96639,3e-05,4.31121]
[1778752671118,40.42,79580.25,0.0,-0.96636,3e-05,4.31469]
[1778752676153,40.43,79579.57,0.0,-0.96638,3e-05,4.31276]
[1778752681189,40.43,79581.11,0.0,-0.96633,3e-05,4.31846]
[1778752683312,40.43,79581.67,0.0,-0.96631,3e-05,4.32049]
[1778752689245,40.43,79579.79,0.0,-0.96636,3e-05,4.31424]
[1778752694279,40.43,79577.73,0.0,-0.96643,3e-05,4.30733]
[1778752700323,40.43,79575.09,0.0,-0.96651,3e-05,4.29849]
[1778752705357,40.43,79582.21,0.0,-0.96628,3e-05,4.32307]
[1778752709386,40.43,79589.85,0.0,-0.96604,3e-05,4.34935]
[1778752712412,40.43,79595.7,0.0,-0.96587,3e-05,4.366]
[1778752713522,40.43,79600.93,0.0,-0.96571,3e-05,4.38406]
[1778752715437,40.43,79604.99,0.0,-0.96557,3e-05,4.39804]
[1778752720469,40.43,79613.09,0.0,-0.96531,3e-05,4.42597]
[1778752725504,40.43,79613.6,0.0,-0.9653,3e-05,4.42707]
[1778752730540,40.42,79615.08,0.0,-0.96526,3e-05,4.4317]
[1778752733665,40.42,79620.68,0.0,-0.96508,3e-05,4.45101]
[1778752739602,40.42,79624.59,0.0,-0.96495,3e-05,4.46398]
[1778752744639,40.42,79626.05,0.0,-0.96491,3e-05,4.4684]
[1778752749674,40.42,79628.1,0.0,-0.96485,3e-05,4.47486]
[1778752754710,40.41,79626.09,0.0,-0.96493,3e-05,4.46697]
[1778752755718,40.41,79620.39,0.0,-0.96512,3e-05,4.4468]
[1778752757731,40.41,79626.9,0.0,-0.9649,3e-05,4.46942]
[1778752758738,40.41,79634.07,0.0,-0.96467,3e-05,4.49456]
[1778752763773,40.41,79633.19,0.0,-0.96471,3e-05,4.49045]
[1778752765787,40.41,79623.6,0.0,-0.96503,3e-05,4.45628]
[1778752770822,40.41,79619.77,0.0,-0.96516,3e-05,4.44215]
[1778752772836,40.41,79614.67,0.0,-0.96536,3e-05,4.42055]
[1778752777871,40.41,79611.44,0.0,-0.96547,3e-05,4.40891]
[1778752782905,40.4,79611.82,0.0,-0.96546,3e-05,4.40993]
[1778752787941,40.4,79609.6,0.0,-0.96553,3e-05,4.40198]
[1778752794086,40.4,79610.29,0.0,-0.96551,3e-05,4.40419]
[1778752800026,40.4,79610.84,0.0,-0.96549,3e-05,4.40593]
[1778752803088,40.4,79587.69,0.0,-0.96625,3e-05,4.32553]
[1778752804179,40.4,79601.53,0.0,-0.9658,3e-05,4.37353]
[1778752806117,40.4,79621.83,0.0,-0.96513,3e-05,4.44454]
[1778752807127,40.4,79625.27,0.0,-0.96502,3e-05,4.45652]
[1778752809140,40.4,79633.16,0.0,-0.96476,3e-05,4.48423]
[1778752810146,40.4,79636.61,0.0,-0.96465,3e-05,4.49614]
[1778752812159,40.4,79640.88,0.0,-0.96451,3e-05,4.5109]
[1778752817194,40.4,79659.54,0.0,-0.96389,3e-05,4.57647]
[1778752818201,40.4,79667.97,0.0,-0.9636,3e-05,4.60645]
[1778752819208,40.4,79668.62,0.0,-0.96358,3e-05,4.60842]
[1778752824316,40.39,79673.41,0.0,-0.96344,3e-05,4.62385]
[1778752830285,40.39,79673.67,0.0,-0.96345,3e-05,4.62248]
[1778752835322,40.38,79674.68,0.0,-0.96346,3e-05,4.62068]
[1778752837337,40.38,79683.06,0.0,-0.96318,3e-05,4.65024]
[1778752838345,40.38,79683.71,0.0,-0.96316,3e-05,4.65218]
[1778752844456,40.37,79683.59,0.0,-0.96319,3e-05,4.64922]
[1778752850428,40.36,79685.16,0.0,-0.96316,3e-05,4.65236]
[1778752856472,40.36,79683.23,0.0,-0.96325,3e-05,4.64267]
[1778752861508,40.33,79684.77,0.0,-0.9633,3e-05,4.63767]
[1778752866541,40.32,79683.51,0.0,-0.96337,3e-05,4.63078]
[1778752871575,40.32,79684.1,0.0,-0.96337,3e-05,4.6305]
[1778752874667,40.31,79692.51,0.0,-0.96309,3e-05,4.65957]
[1778752875605,40.31,79692.51,0.0,-0.9631,3e-05,4.65904]
[1778752880640,40.3,79691.94,0.0,-0.96314,3e-05,4.65433]
[1778752883660,40.3,79678.31,0.0,-0.96363,3e-05,4.60341]
[1778752884736,40.3,79666.1,0.0,-0.96405,3e-05,4.55906]
[1778752885674,40.3,79666.1,0.0,-0.96405,3e-05,4.55868]
[1778752890709,40.29,79663.86,0.0,-0.96415,3e-05,4.54889]
[1778752891719,40.29,79655.77,0.0,-0.96445,3e-05,4.51614]
[1778752892724,40.29,79650.61,0.0,-0.96462,3e-05,4.49751]
[1778752893732,40.29,79648.6,0.0,-0.96469,3e-05,4.49013]
[1778752898766,40.29,79648.26,0.0,-0.96472,3e-05,4.48783]
[1778752903802,40.28,79648.12,0.0,-0.96473,3e-05,4.48626]
[1778752908837,40.28,79650.98,0.0,-0.96465,3e-05,4.49533]
[1778752913872,40.28,79651.98,0.0,-0.96462,3e-05,4.49781]
[1778752918906,40.28,79653.81,0.0,-0.96457,3e-05,4.50324]
[1778752924949,40.27,79653.0,0.0,-0.96461,3e-05,4.4991]
[1778752929984,40.27,79652.85,0.0,-0.96462,3e-05,4.49759]
[1778752935020,40.27,79655.0,0.0,-0.96456,3e-05,4.5043]
[1778752940054,40.26,79655.83,0.0,-0.96454,3e-05,4.50633]
[1778752945161,40.26,79656.01,0.0,-0.96455,3e-05,4.5059]
[1778752947103,40.26,79665.09,0.0,-0.96424,3e-05,4.5379]
[1778752950126,40.26,79671.11,0.0,-0.96405,3e-05,4.55898]
[1778752955231,40.26,79672.01,0.0,-0.96405,3e-05,4.55719]
[1778752961202,40.25,79673.45,0.0,-0.96402,3e-05,4.56095]
[1778752966241,40.25,79676.65,0.0,-0.96392,3e-05,4.57127]
[1778752971272,40.24,79678.55,0.0,-0.96387,3e-05,4.57687]
[1778752976306,40.24,79679.23,0.0,-0.96386,3e-05,4.57805]
[1778752981342,40.24,79668.22,0.0,-0.96424,3e-05,4.53726]
[1778752983356,40.24,79664.62,0.0,-0.96437,3e-05,4.52403]
[1778752988391,40.23,79667.04,0.0,-0.9643,3e-05,4.53185]
[1778752993426,40.23,79667.93,0.0,-0.96427,3e-05,4.53419]
[1778752998461,40.23,79669.1,0.0,-0.96424,3e-05,4.53757]
[1778753003496,40.23,79668.62,0.0,-0.96427,3e-05,4.53504]
[1778753008531,40.23,79667.05,0.0,-0.96433,3e-05,4.52861]
[1778753013566,40.22,79665.07,0.0,-0.96443,3e-05,4.51726]
[1778753018602,40.22,79664.23,0.0,-0.96446,3e-05,4.51354]
[1778753025725,40.22,79664.61,0.0,-0.96446,3e-05,4.51395]
[1778753031692,40.22,79666.29,0.0,-0.96441,3e-05,4.51917]
[1778753034713,40.22,79660.34,0.0,-0.96461,3e-05,4.49761]
[1778753043775,40.21,79657.09,0.0,-0.96473,3e-05,4.48524]
[1778753048811,40.21,79653.36,0.0,-0.96487,3e-05,4.47009]
[1778753053845,40.21,79651.42,0.0,-0.96494,3e-05,4.46283]
[1778753058881,40.21,79652.98,0.0,-0.96489,3e-05,4.46798]
[1778753063917,40.2,79652.7,0.0,-0.96491,3e-05,4.4658]
[1778753068951,40.2,79654.91,0.0,-0.96487,3e-05,4.47083]
[1778753073986,40.2,79655.79,0.0,-0.96487,3e-05,4.47]
[1778753079021,40.19,79656.5,0.0,-0.96485,3e-05,4.47212]
[1778753085063,40.19,79656.71,0.0,-0.96485,3e-05,4.4724]
[1778753091105,40.19,79657.16,0.0,-0.96483,3e-05,4.47355]
[1778753096141,40.19,79659.5,0.0,-0.96476,3e-05,4.48152]
[1778753101176,40.19,79654.3,0.0,-0.96494,3e-05,4.46281]
[1778753103188,40.19,79660.77,0.0,-0.96472,3e-05,4.48565]
[1778753108224,40.19,79662.23,0.0,-0.96468,3e-05,4.49042]
[1778753116361,40.19,79659.12,0.0,-0.96478,3e-05,4.47882]
[1778753123329,40.19,79664.0,0.0,-0.96463,3e-05,4.49576]
[1778753128364,40.19,79663.5,0.0,-0.96464,3e-05,4.49371]
[1778753133400,40.18,79666.92,0.0,-0.96456,3e-05,4.50206]
[1778753138434,40.18,79667.76,0.0,-0.96453,3e-05,4.50472]
[1778753143470,40.18,79676.71,0.0,-0.96423,3e-05,4.53636]
[1778753144478,40.18,79680.0,0.0,-0.96412,3e-05,4.54805]
[1778753147500,40.18,79680.52,0.0,-0.96411,3e-05,4.54947]
[1778753155554,40.18,79680.69,0.0,-0.96412,3e-05,4.54882]
[1778753160590,40.18,79677.03,0.0,-0.96425,3e-05,4.53486]
[1778753161596,40.18,79671.91,0.0,-0.96442,3e-05,4.51638]
[1778753163610,40.17,79665.92,0.0,-0.96463,3e-05,4.49479]
[1778753168659,40.17,79665.63,0.0,-0.96464,3e-05,4.49334]
[1778753173694,40.17,79668.55,0.0,-0.96455,3e-05,4.50333]
[1778753179737,40.17,79668.38,0.0,-0.96456,3e-05,4.50223]
[1778753184772,40.17,79670.95,0.0,-0.96447,3e-05,4.51098]
[1778753189809,40.17,79672.28,0.0,-0.96443,3e-05,4.51528]
[1778753196925,40.17,79672.12,0.0,-0.96447,3e-05,4.51055]
[1778753205921,40.16,79671.19,0.0,-0.96451,3e-05,4.50651]
[1778753210957,40.16,79669.58,0.0,-0.96457,3e-05,4.5004]
[1778753214985,40.17,79664.49,0.0,-0.96474,3e-05,4.48266]
[1778753217066,40.17,79657.63,0.0,-0.96496,3e-05,4.45852]
[1778753219014,40.17,79652.21,0.0,-0.96514,3e-05,4.43959]
[1778753220023,40.17,79638.55,0.0,-0.96559,3e-05,4.39167]
[1778753221027,40.17,79638.75,0.0,-0.96558,3e-05,4.39262]
[1778753224048,40.17,79633.58,0.0,-0.96575,3e-05,4.37523]
[1778753227136,40.17,79621.79,0.0,-0.96612,3e-05,4.3349]
[1778753228076,40.17,79621.79,0.0,-0.96612,3e-05,4.3352]
[1778753230091,40.17,79620.64,0.0,-0.96615,3e-05,4.3315]
[1778753235127,40.18,79622.63,0.0,-0.96608,3e-05,4.33916]
[1778753237207,40.18,79631.66,0.0,-0.96579,3e-05,4.37093]
[1778753239153,40.18,79631.45,0.0,-0.96579,3e-05,4.37041]
[1778753245195,40.18,79626.36,0.0,-0.96595,3e-05,4.35331]
[1778753247277,40.18,79620.35,0.0,-0.96614,3e-05,4.33263]
[1778753249224,40.18,79610.81,0.0,-0.96645,3e-05,4.29985]
[1778753250233,40.18,79610.44,0.0,-0.96646,3e-05,4.29876]
[1778753253251,40.18,79604.08,0.0,-0.96668,3e-05,4.27418]
[1778753254257,40.18,79597.97,0.0,-0.96687,3e-05,4.25359]
[1778753255265,40.18,79596.86,0.0,-0.96691,3e-05,4.25022]
[1778753257348,40.19,79587.33,0.0,-0.9672,3e-05,4.21835]
[1778753259293,40.19,79578.41,0.0,-0.96748,3e-05,4.1886]
[1778753260300,40.19,79572.8,0.0,-0.96765,3e-05,4.16995]
[1778753261309,40.19,79574.04,0.0,-0.96761,3e-05,4.17453]
[1778753264330,40.19,79568.42,0.0,-0.96777,3e-05,4.15667]
[1778753265336,40.19,79556.33,0.0,-0.96814,3e-05,4.11642]
[1778753266341,40.2,79553.02,0.0,-0.96824,3e-05,4.1058]
[1778753271378,40.2,79558.45,0.0,-0.96805,3e-05,4.12631]
[1778753276413,40.21,79562.46,0.0,-0.96791,3e-05,4.14197]
[1778753280441,40.21,79568.12,0.0,-0.96772,3e-05,4.16266]
[1778753283462,40.22,79559.98,0.0,-0.96796,3e-05,4.13682]
[1778753287558,40.22,79567.59,0.0,-0.9677,3e-05,4.16408]
[1778753293534,40.23,79568.19,0.0,-0.96766,3e-05,4.16835]
[1778753298568,40.23,79568.46,0.0,-0.96764,3e-05,4.17111]
[1778753303613,40.24,79569.05,0.0,-0.9676,3e-05,4.17493]
[1778753308639,40.24,79572.27,0.0,-0.96748,3e-05,4.18754]
[1778753313674,40.25,79570.15,0.0,-0.96756,3e-05,4.17868]
[1778753318709,40.25,79571.15,0.0,-0.96751,3e-05,4.18382]
[1778753323745,40.26,79570.82,0.0,-0.96751,3e-05,4.18441]
[1778753324752,40.26,79563.72,0.0,-0.96772,3e-05,4.16077]
[1778753325759,40.26,79560.99,0.0,-0.96781,3e-05,4.15195]
[1778753330794,40.26,79560.95,0.0,-0.96779,3e-05,4.15375]
[1778753336835,40.27,79561.31,0.0,-0.96776,3e-05,4.15725]
[1778753341873,40.28,79560.0,0.0,-0.96778,3e-05,4.15468]
[1778753347980,40.28,79559.0,0.0,-0.96779,3e-05,4.15357]
[1778753353956,40.29,79558.9,0.0,-0.96777,3e-05,4.15544]
[1778753358998,40.29,79558.8,0.0,-0.96776,3e-05,4.15693]
[1778753364026,40.3,79552.9,0.0,-0.96792,3e-05,4.13894]
[1778753367046,40.3,79553.22,0.0,-0.9679,3e-05,4.14122]
[1778753368121,40.3,79559.51,0.0,-0.9677,3e-05,4.16276]
[1778753369060,40.3,79559.51,0.0,-0.9677,3e-05,4.16311]
[1778753374095,40.31,79558.79,0.0,-0.96773,3e-05,4.15905]
[1778753377119,40.31,79563.96,0.0,-0.96756,3e-05,4.17751]
[1778753382153,40.32,79567.01,0.0,-0.96745,3e-05,4.18938]
[1778753388261,40.32,79564.93,0.0,-0.9675,3e-05,4.18414]
[1778753393230,40.33,79558.82,0.0,-0.96768,3e-05,4.16505]
[1778753398331,40.33,79561.08,0.0,-0.96759,3e-05,4.17429]
[1778753404314,40.34,79553.8,0.0,-0.9678,3e-05,4.15165]
[1778753405316,40.34,79550.51,0.0,-0.9679,3e-05,4.14096]
[1778753407330,40.34,79546.24,0.0,-0.96802,3e-05,4.12741]
[1778753412366,40.34,79550.05,0.0,-0.96789,3e-05,4.14213]
[1778753417400,40.35,79551.7,0.0,-0.96782,3e-05,4.14956]
[1778753422435,40.35,79557.0,0.0,-0.96764,3e-05,4.16919]
[1778753429491,40.36,79554.28,0.0,-0.9677,3e-05,4.16252]
[1778753438622,40.37,79554.94,0.0,-0.96767,3e-05,4.1649]
[1778753441568,40.37,79564.63,0.0,-0.96736,3e-05,4.19828]
[1778753443584,40.37,79567.45,0.0,-0.96726,3e-05,4.20843]
[1778753448694,40.38,79566.76,0.0,-0.96727,3e-05,4.20782]
[1778753457679,40.39,79570.65,0.0,-0.96712,3e-05,4.2234]
[1778753460768,40.39,79585.9,0.0,-0.96664,3e-05,4.27569]
[1778753461754,40.39,79610.25,0.0,-0.96584,3e-05,4.36038]
[1778753462781,40.39,79616.04,0.0,-0.96565,3e-05,4.38074]
[1778753464779,40.39,79605.35,0.0,-0.966,3e-05,4.34381]
[1778753465785,40.39,79603.21,0.0,-0.96607,3e-05,4.33664]
[1778753467799,40.39,79614.2,0.0,-0.9657,3e-05,4.37526]
[1778753468872,40.39,79610.17,0.0,-0.96583,3e-05,4.36143]
[1778753474848,40.4,79613.02,0.0,-0.96573,3e-05,4.3724]
[1778753479885,40.4,79614.51,0.0,-0.96568,3e-05,4.37841]
[1778753482907,40.4,79611.2,0.0,-0.96578,3e-05,4.36745]
[1778753483914,40.4,79630.38,0.0,-0.96515,3e-05,4.43467]
[1778753484921,40.4,79632.52,0.0,-0.96507,3e-05,4.44228]
[1778753487946,40.4,79625.85,0.0,-0.96529,3e-05,4.41912]
[1778753489014,40.4,79620.67,0.0,-0.96546,3e-05,4.4011]
[1778753490967,40.4,79620.23,0.0,-0.96547,3e-05,4.39982]
[1778753496015,40.4,79622.72,0.0,-0.96541,3e-05,4.40576]
[1778753501049,40.41,79637.18,0.0,-0.96492,3e-05,4.45732]
[1778753502057,40.41,79642.08,0.0,-0.96476,3e-05,4.47466]
[1778753507102,40.41,79636.89,0.0,-0.96493,3e-05,4.4566]
[1778753508105,40.41,79646.44,0.0,-0.96461,3e-05,4.49035]
[1778753509159,40.41,79658.44,0.0,-0.96421,3e-05,4.53294]
[1778753512132,40.41,79663.81,0.0,-0.96403,3e-05,4.55184]
[1778753514146,40.41,79669.59,0.0,-0.96384,3e-05,4.57226]
[1778753516165,40.4,79678.19,0.0,-0.96355,3e-05,4.60282]
[1778753521195,40.4,79679.67,0.0,-0.9635,3e-05,4.60711]
[1778753522203,40.4,79687.44,0.0,-0.96324,3e-05,4.63493]
[1778753523208,40.4,79694.61,0.0,-0.96299,3e-05,4.66063]
[1778753526230,40.4,79702.53,0.0,-0.96273,3e-05,4.68851]
[1778753527237,40.4,79710.56,0.0,-0.96245,4e-05,4.71748]
[1778753532272,40.39,79710.56,0.0,-0.96247,4e-05,4.71548]
[1778753534286,40.39,79702.72,0.0,-0.96275,3e-05,4.68609]
[1778753539384,40.38,79694.07,0.0,-0.96307,3e-05,4.65291]
[1778753540328,40.38,79694.07,0.0,-0.96307,3e-05,4.65262]
[1778753544357,40.38,79686.36,0.0,-0.96335,3e-05,4.6236]
[1778753546375,40.38,79679.34,0.0,-0.96359,3e-05,4.5978]
[1778753551406,40.38,79677.9,0.0,-0.96368,3e-05,4.58803]
[1778753556441,40.37,79685.77,0.0,-0.96342,3e-05,4.61539]
[1778753561508,40.37,79686.71,0.0,-0.9634,3e-05,4.61757]
[1778753562492,40.37,79678.61,0.0,-0.96368,3e-05,4.58812]
[1778753563515,40.37,79653.44,0.0,-0.96454,3e-05,4.49795]
[1778753564512,40.37,79638.54,0.0,-0.96503,3e-05,4.44522]
[1778753565519,40.37,79631.27,0.0,-0.96527,3e-05,4.41971]
[1778753566526,40.37,79628.2,0.0,-0.96537,3e-05,4.40903]
[1778753571563,40.37,79628.25,0.0,-0.96537,3e-05,4.40973]
[1778753572570,40.37,79621.22,0.0,-0.9656,3e-05,4.38526]
[1778753573575,40.37,79619.85,0.0,-0.96564,3e-05,4.38063]
[1778753578611,40.37,79624.99,0.0,-0.96547,3e-05,4.39935]
[1778753579668,40.37,79631.08,0.0,-0.96526,3e-05,4.42089]
[1778753585659,40.38,79629.69,0.0,-0.9653,3e-05,4.41646]
[1778753588681,40.38,79621.43,0.0,-0.96557,3e-05,4.38789]
[1778753590697,40.38,79616.9,0.0,-0.96572,3e-05,4.37259]
[1778753595730,40.38,79615.06,0.0,-0.96577,3e-05,4.36705]
[1778753599809,40.38,79603.01,0.0,-0.96615,3e-05,4.32605]
[1778753600768,40.38,79603.01,0.0,-0.96615,3e-05,4.32631]
[1778753601776,40.38,79597.98,0.0,-0.96631,3e-05,4.30923]
[1778753605803,40.39,79592.94,0.0,-0.96646,3e-05,4.29287]
[1778753607817,40.39,79587.06,0.0,-0.96665,3e-05,4.273]
[1778753612852,40.39,79583.32,0.0,-0.96679,3e-05,4.25754]
[1778753617888,40.39,79580.39,0.0,-0.96687,3e-05,4.24827]
[1778753622923,40.39,79579.2,0.0,-0.9669,3e-05,4.2449]
[1778753624939,40.39,79564.5,0.0,-0.96736,3e-05,4.19533]
[1778753630019,40.4,79566.28,0.0,-0.9673,3e-05,4.20245]
[1778753636015,40.4,79568.01,0.0,-0.96723,3e-05,4.2095]
[1778753642063,40.4,79569.2,0.0,-0.96718,3e-05,4.21468]
[1778753647094,40.41,79572.22,0.0,-0.96708,3e-05,4.22581]
[1778753652130,40.41,79572.09,0.0,-0.96708,3e-05,4.2262]
[1778753657166,40.41,79572.54,0.0,-0.96705,3e-05,4.22856]
[1778753662200,40.41,79571.39,0.0,-0.96708,3e-05,4.22552]
[1778753670305,40.42,79571.76,0.0,-0.96706,3e-05,4.22814]
[1778753673281,40.42,79582.44,0.0,-0.96674,3e-05,4.26156]
[1778753678313,40.42,79584.56,0.0,-0.96667,3e-05,4.26932]
[1778753685364,40.42,79587.63,0.0,-0.96656,3e-05,4.28045]
[1778753690446,40.42,79588.23,0.0,-0.96654,3e-05,4.28296]
[1778753696441,40.42,79592.23,0.0,-0.96641,3e-05,4.29718]
[1778753701476,40.43,79596.24,0.0,-0.96627,3e-05,4.3113]
[1778753706511,40.43,79600.47,0.0,-0.96614,3e-05,4.32612]
[1778753710586,40.43,79607.13,0.0,-0.96592,3e-05,4.34966]
[1778753715578,40.43,79613.82,0.0,-0.96569,3e-05,4.37386]
[1778753719605,40.43,79619.1,0.0,-0.96551,3e-05,4.39284]
[1778753722627,40.43,79625.45,0.0,-0.9653,3e-05,4.41546]
[1778753724641,40.43,79629.44,0.0,-0.96516,3e-05,4.42966]
[1778753729675,40.43,79625.22,0.0,-0.9653,3e-05,4.41538]
[1778753734711,40.44,79626.54,0.0,-0.96527,3e-05,4.41711]
[1778753739746,40.44,79631.21,0.0,-0.96511,3e-05,4.4341]
[1778753744780,40.44,79630.63,0.0,-0.96513,3e-05,4.43224]
[1778753749816,40.44,79628.96,0.0,-0.96519,3e-05,4.42602]
[1778753754851,40.44,79629.4,0.0,-0.96518,3e-05,4.42715]
[1778753755859,40.44,79634.12,0.0,-0.96502,3e-05,4.44363]
[1778753760895,40.43,79634.6,0.0,-0.96501,3e-05,4.44476]
[1778753765928,40.43,79631.96,0.0,-0.96511,3e-05,4.43486]
[1778753771024,40.43,79639.78,0.0,-0.96485,3e-05,4.46172]
[1778753777007,40.43,79629.29,0.0,-0.96521,3e-05,4.4239]
[1778753778015,40.43,79623.87,0.0,-0.96539,3e-05,4.40484]
[1778753781094,40.43,79617.68,0.0,-0.96559,3e-05,4.38302]
[1778753787079,40.43,79618.52,0.0,-0.96557,3e-05,4.38566]
[1778753789093,40.43,79610.99,0.0,-0.96582,3e-05,4.35942]
[1778753795135,40.43,79611.96,0.0,-0.96581,3e-05,4.35936]
[1778753800170,40.43,79613.17,0.0,-0.96577,3e-05,4.36363]
[1778753805205,40.43,79613.64,0.0,-0.96575,3e-05,4.36537]
[1778753810240,40.43,79608.85,0.0,-0.96591,3e-05,4.34895]
[1778753816281,40.43,79609.23,0.0,-0.96589,3e-05,4.35063]
[1778753821374,40.43,79611.76,0.0,-0.96581,3e-05,4.35968]
[1778753827359,40.43,79612.72,0.0,-0.96577,3e-05,4.36333]
[1778753832396,40.43,79614.53,0.0,-0.96571,3e-05,4.36985]
[1778753834410,40.43,79619.57,0.0,-0.96555,3e-05,4.38746]
[1778753837431,40.43,79625.92,0.0,-0.96534,3e-05,4.4096]
[1778753842467,40.43,79626.07,0.0,-0.96533,3e-05,4.41006]
[1778753845488,40.43,79632.15,0.0,-0.96513,3e-05,4.43129]
[1778753850522,40.43,79638.51,0.0,-0.96492,3e-05,4.45336]
[1778753854567,40.43,79647.42,0.0,-0.96466,3e-05,4.48087]
[1778753855559,40.43,79657.77,0.0,-0.96431,3e-05,4.5174]
[1778753856565,40.43,79677.85,0.0,-0.96363,3e-05,4.58893]
[1778753861655,40.42,79680.15,0.0,-0.96357,3e-05,4.59567]
[1778753867644,40.42,79673.93,0.0,-0.9638,3e-05,4.57139]
[1778753872679,40.41,79672.62,0.0,-0.96386,3e-05,4.56518]
[1778753875703,40.41,79680.09,0.0,-0.96361,3e-05,4.59108]
[1778753880738,40.41,79681.13,0.0,-0.96359,3e-05,4.59312]
[1778753883760,40.4,79689.45,0.0,-0.96332,3e-05,4.62202]
[1778753884767,40.4,79697.69,0.0,-0.96304,3e-05,4.65145]
[1778753889801,40.4,79698.42,0.0,-0.96303,3e-05,4.65186]
[1778753894837,40.39,79697.72,0.0,-0.96308,3e-05,4.64706]
[1778753896851,40.39,79710.67,0.0,-0.96264,4e-05,4.69334]
[1778753897858,40.39,79712.74,0.0,-0.96257,4e-05,4.7004]
[1778753902893,40.38,79712.37,0.0,-0.9626,4e-05,4.69731]
[1778753907934,40.38,79703.11,0.0,-0.96294,3e-05,4.66184]
[1778753908935,40.38,79702.95,0.0,-0.96295,3e-05,4.66099]
[1778753913971,40.37,79700.26,0.0,-0.96308,3e-05,4.64626]
[1778753919005,40.37,79702.91,0.0,-0.963,3e-05,4.65461]
[1778753921021,40.37,79711.95,0.0,-0.96269,4e-05,4.68702]
[1778753922027,40.37,79711.51,0.0,-0.96271,4e-05,4.68478]
[1778753927062,40.36,79713.53,0.0,-0.96266,4e-05,4.69061]
[1778753929076,40.36,79708.75,0.0,-0.96283,3e-05,4.67258]
[1778753931090,40.36,79703.29,0.0,-0.96302,3e-05,4.65219]
[1778753936125,40.36,79704.05,0.0,-0.96301,3e-05,4.65373]
[1778753941160,40.35,79703.98,0.0,-0.96302,3e-05,4.65226]
[1778753946195,40.35,79698.44,0.0,-0.96323,3e-05,4.63094]
[1778753951230,40.35,79701.84,0.0,-0.96312,3e-05,4.64216]
[1778753956265,40.34,79701.22,0.0,-0.96315,3e-05,4.63864]
[1778753961300,40.34,79701.65,0.0,-0.96315,3e-05,4.63895]
[1778753964320,40.34,79710.14,0.0,-0.96286,3e-05,4.66905]
[1778753966334,40.34,79715.44,0.0,-0.96268,4e-05,4.68776]
[1778753971370,40.33,79722.48,0.0,-0.96248,4e-05,4.70824]
[1778753976405,40.33,79724.87,0.0,-0.96241,4e-05,4.7152]
[1778753978419,40.33,79731.22,0.0,-0.9622,4e-05,4.73778]
[1778753983455,40.32,79731.5,0.0,-0.96221,4e-05,4.73683]
[1778753988490,40.31,79731.41,0.0,-0.96223,4e-05,4.73454]
[1778753993525,40.31,79731.37,0.0,-0.96225,4e-05,4.73245]
[1778753996546,40.31,79726.2,0.0,-0.96244,4e-05,4.71232]
[1778754001581,40.3,79724.89,0.0,-0.96251,4e-05,4.70582]
[1778754006617,40.3,79723.79,0.0,-0.96256,4e-05,4.70011]
[1778754008635,40.3,79729.07,0.0,-0.96238,4e-05,4.7188]
[1778754014675,40.29,79730.96,0.0,-0.96234,4e-05,4.7235]
[1778754019709,40.29,79727.89,0.0,-0.96246,4e-05,4.71036]
[1778754022785,40.28,79721.32,0.0,-0.9627,4e-05,4.68519]
[1778754028771,40.28,79722.08,0.0,-0.9627,4e-05,4.68602]
[1778754033807,40.27,79722.2,0.0,-0.96273,4e-05,4.68125]
[1778754036827,40.27,79716.09,0.0,-0.96296,3e-05,4.65805]
[1778754041862,40.27,79716.1,0.0,-0.96297,3e-05,4.6568]
[1778754046897,40.26,79718.48,0.0,-0.9629,3e-05,4.66424]
[1778754052995,40.26,79719.5,0.0,-0.96288,3e-05,4.66649]
[1778754058983,40.26,79719.62,0.0,-0.96289,3e-05,4.66551]
[1778754059990,40.26,79712.35,0.0,-0.96314,3e-05,4.63877]
[1778754060997,40.26,79712.35,0.0,-0.96314,3e-05,4.63858]
[1778754066040,40.25,79706.11,0.0,-0.96337,3e-05,4.61502]
[1778754068054,40.25,79705.01,0.0,-0.96341,3e-05,4.61077]
[1778754073136,40.25,79704.15,0.0,-0.96345,3e-05,4.60702]
[1778754079131,40.25,79698.06,0.0,-0.96366,3e-05,4.58419]
[1778754085173,40.25,79696.07,0.0,-0.96374,3e-05,4.57633]
[1778754090208,40.24,79696.34,0.0,-0.96374,3e-05,4.57658]
[1778754095243,40.24,79695.73,0.0,-0.96379,3e-05,4.57034]
[1778754102292,40.24,79696.09,0.0,-0.96379,3e-05,4.57065]
[1778754107329,40.24,79696.31,0.0,-0.96378,3e-05,4.57081]
[1778754112363,40.24,79697.47,0.0,-0.96375,3e-05,4.57434]
[1778754117398,40.24,79699.62,0.0,-0.96368,3e-05,4.58138]
[1778754119413,40.23,79704.76,0.0,-0.96351,3e-05,4.59963]
[1778754124446,40.23,79702.26,0.0,-0.9636,3e-05,4.58977]
[1778754129481,40.23,79698.19,0.0,-0.96375,3e-05,4.57436]
[1778754136531,40.23,79696.59,0.0,-0.96381,3e-05,4.56779]
[1778754141567,40.23,79698.67,0.0,-0.96375,3e-05,4.57472]
[1778754146601,40.22,79698.68,0.0,-0.96375,3e-05,4.57416]
[1778754151636,40.22,79698.43,0.0,-0.96379,3e-05,4.5691]
[1778754156671,40.22,79698.82,0.0,-0.96379,3e-05,4.56996]
[1778754161707,40.22,79699.71,0.0,-0.96376,3e-05,4.5726]
[1778754163769,40.22,79716.57,0.0,-0.96318,3e-05,4.6334]
[1778754169764,40.22,79717.88,0.0,-0.96315,3e-05,4.63698]
[1778754173848,40.21,79712.45,0.0,-0.96334,3e-05,4.61645]
[1778754174797,40.21,79712.45,0.0,-0.96334,3e-05,4.61631]
[1778754175804,40.21,79706.42,0.0,-0.96355,3e-05,4.59433]
[1778754180840,40.21,79702.68,0.0,-0.96369,3e-05,4.58032]
[1778754185875,40.21,79701.69,0.0,-0.96373,3e-05,4.57632]
[1778754190911,40.21,79697.9,0.0,-0.96386,3e-05,4.56232]
[1778754191917,40.21,79689.45,0.0,-0.96415,3e-05,4.53193]
[1778754192926,40.21,79684.11,0.0,-0.96433,3e-05,4.51283]
[1778754197959,40.21,79682.23,0.0,-0.96439,3e-05,4.50623]
[1778754202994,40.21,79681.75,0.0,-0.96441,3e-05,4.50468]
[1778754204059,40.21,79686.9,0.0,-0.96423,3e-05,4.52313]
[1778754205011,40.21,79686.9,0.0,-0.96423,3e-05,4.52314]
[1778754208029,40.21,79680.55,0.0,-0.96445,3e-05,4.50047]
[1778754213064,40.21,79679.33,0.0,-0.96451,3e-05,4.49274]
[1778754222128,40.21,79679.61,0.0,-0.9645,3e-05,4.49411]
[1778754227162,40.21,79675.07,0.0,-0.96465,3e-05,4.47816]
[1778754231190,40.21,79669.63,0.0,-0.96483,3e-05,4.45914]
[1778754232196,40.21,79667.84,0.0,-0.96489,3e-05,4.45288]
[1778754238239,40.22,79673.29,0.0,-0.9647,3e-05,4.47273]
[1778754243276,40.22,79672.35,0.0,-0.96473,3e-05,4.46971]
[1778754248309,40.22,79673.44,0.0,-0.96469,3e-05,4.47395]
[1778754254413,40.22,79675.47,0.0,-0.96462,3e-05,4.48161]
[1778754261400,40.22,79677.67,0.0,-0.96454,3e-05,4.48979]
[1778754272477,40.22,79678.23,0.0,-0.96454,3e-05,4.48868]
[1778754274555,40.22,79671.88,0.0,-0.96476,3e-05,4.46623]
[1778754275498,40.22,79671.88,0.0,-0.96476,3e-05,4.46632]
[1778754276505,40.22,79666.17,0.0,-0.96495,3e-05,4.44619]
[1778754281546,40.22,79669.66,0.0,-0.96482,3e-05,4.45906]
[1778754284625,40.22,79664.38,0.0,-0.965,3e-05,4.44072]
[1778754290607,40.23,79662.92,0.0,-0.96504,3e-05,4.43642]
[1778754297657,40.23,79658.71,0.0,-0.96517,3e-05,4.42261]
[1778754302692,40.23,79657.57,0.0,-0.9652,3e-05,4.4194]
[1778754309742,40.23,79657.55,0.0,-0.96519,3e-05,4.42041]
[1778754314836,40.24,79656.69,0.0,-0.96521,3e-05,4.41816]
[1778754320818,40.24,79652.08,0.0,-0.96535,3e-05,4.40291]
[1778754325853,40.24,79651.11,0.0,-0.96538,3e-05,4.40038]
[1778754329882,40.24,79645.72,0.0,-0.96555,3e-05,4.38221]
[1778754334981,40.25,79649.73,0.0,-0.96543,3e-05,4.39384]
[1778754338945,40.25,79657.41,0.0,-0.96517,3e-05,4.42163]
[1778754339954,40.25,79665.35,0.0,-0.9649,3e-05,4.4498]
[1778754345051,40.25,79670.0,0.0,-0.96474,3e-05,4.46685]
[1778754348014,40.25,79675.42,0.0,-0.96456,3e-05,4.48632]
[1778754350027,40.25,79679.5,0.0,-0.96442,3e-05,4.50105]
[1778754355121,40.25,79679.08,0.0,-0.96443,3e-05,4.49973]
[1778754361103,40.25,79679.59,0.0,-0.96441,3e-05,4.5018]
[1778754366136,40.25,79680.15,0.0,-0.96439,3e-05,4.50395]
[1778754371171,40.25,79683.72,0.0,-0.96427,3e-05,4.51684]
[1778754376206,40.25,79683.55,0.0,-0.96427,3e-05,4.5163]
[1778754383259,40.25,79683.36,0.0,-0.96428,3e-05,4.51573]
[1778754389299,40.25,79681.91,0.0,-0.96432,3e-05,4.51073]
[1778754395403,40.25,79683.63,0.0,-0.96429,3e-05,4.51342]
[1778754403400,40.26,79682.15,0.0,-0.96434,3e-05,4.50826]
[1778754408436,40.26,79685.99,0.0,-0.96421,3e-05,4.52206]
[1778754412463,40.26,79687.43,0.0,-0.96416,3e-05,4.52717]
[1778754417499,40.25,79686.0,0.0,-0.96421,3e-05,4.52194]
[1778754422534,40.25,79683.57,0.0,-0.96429,3e-05,4.51317]
[1778754427567,40.25,79683.08,0.0,-0.96431,3e-05,4.51137]
[1778754432604,40.25,79681.25,0.0,-0.96437,3e-05,4.5048]
[1778754437638,40.25,79681.93,0.0,-0.96435,3e-05,4.50722]
[1778754442673,40.25,79681.71,0.0,-0.96436,3e-05,4.50641]
[1778754447709,40.25,79682.16,0.0,-0.96434,3e-05,4.50797]
[1778754452743,40.25,79684.8,0.0,-0.96428,3e-05,4.51382]
[1778754454757,40.25,79687.03,0.0,-0.96421,3e-05,4.5217]
[1778754463820,40.25,79685.93,0.0,-0.96425,3e-05,4.51745]
[1778754464827,40.25,79676.97,0.0,-0.96455,3e-05,4.48549]
[1778754471878,40.25,79674.15,0.0,-0.96464,3e-05,4.47571]
[1778754476914,40.25,79675.54,0.0,-0.96459,3e-05,4.48082]
[1778754481948,40.25,79675.58,0.0,-0.96459,3e-05,4.48112]
[1778754488996,40.26,79672.7,0.0,-0.96468,3e-05,4.47127]
[1778754495041,40.26,79675.28,0.0,-0.9646,3e-05,4.48066]
[1778754500075,40.26,79675.96,0.0,-0.96457,3e-05,4.48331]
[1778754503096,40.26,79670.13,0.0,-0.96477,3e-05,4.46276]
[1778754511151,40.26,79673.42,0.0,-0.96467,3e-05,4.47155]
[1778754516248,40.26,79676.27,0.0,-0.96457,3e-05,4.48207]
[1778754522228,40.26,79675.96,0.0,-0.96458,3e-05,4.48143]
[1778754530285,40.26,79677.81,0.0,-0.96451,3e-05,4.48867]
[1778754535322,40.26,79679.31,0.0,-0.96446,3e-05,4.49439]
[1778754540359,40.27,79678.34,0.0,-0.96449,3e-05,4.49136]
[1778754545397,40.27,79677.84,0.0,-0.9645,3e-05,4.49001]
[1778754550432,40.27,79678.77,0.0,-0.96446,3e-05,4.49376]
[1778754555467,40.27,79680.1,0.0,-0.96441,3e-05,4.49893]
[1778754560503,40.27,79681.39,0.0,-0.96437,3e-05,4.50402]
[1778754566603,40.27,79681.34,0.0,-0.96436,3e-05,4.50422]
[1778754572586,40.27,79681.71,0.0,-0.96437,3e-05,4.50244]
[1778754579635,40.27,79681.22,0.0,-0.96438,3e-05,4.50126]
[1778754584671,40.28,79681.38,0.0,-0.96437,3e-05,4.50232]
[1778754588698,40.28,79685.81,0.0,-0.96422,3e-05,4.51841]
[1778754593733,40.28,79684.87,0.0,-0.96425,3e-05,4.51535]
[1778754599775,40.28,79681.52,0.0,-0.96436,3e-05,4.50369]
[1778754604810,40.28,79682.79,0.0,-0.96432,3e-05,4.50849]
[1778754609846,40.28,79678.66,0.0,-0.96445,3e-05,4.494]
[1778754615886,40.28,79679.51,0.0,-0.96442,3e-05,4.49753]
[1778754622936,40.28,79678.49,0.0,-0.96445,3e-05,4.49435]
[1778754627970,40.28,79675.73,0.0,-0.96454,3e-05,4.48503]
[1778754634014,40.28,79674.4,0.0,-0.96461,3e-05,4.47715]
[1778754639047,40.29,79671.81,0.0,-0.96469,3e-05,4.46835]
[1778754644083,40.29,79670.09,0.0,-0.96474,3e-05,4.46264]
[1778754649118,40.29,79668.56,0.0,-0.96479,3e-05,4.45761]
[1778754654153,40.29,79667.56,0.0,-0.96482,3e-05,4.45446]
[1778754659189,40.29,79667.03,0.0,-0.96484,3e-05,4.45287]
[1778754665229,40.29,79665.25,0.0,-0.96489,3e-05,4.44686]
[1778754670265,40.29,79664.66,0.0,-0.96491,3e-05,4.44495]
[1778754675301,40.29,79655.83,0.0,-0.9652,3e-05,4.41416]
[1778754680336,40.29,79651.64,0.0,-0.96534,3e-05,4.39993]
[1778754685370,40.29,79650.54,0.0,-0.96537,3e-05,4.39665]
[1778754690405,40.3,79648.0,0.0,-0.96544,3e-05,4.38834]
[1778754692421,40.3,79642.38,0.0,-0.96565,3e-05,4.3656]
[1778754693433,40.3,79635.5,0.0,-0.96588,3e-05,4.34162]
[1778754694433,40.3,79630.49,0.0,-0.96604,3e-05,4.32467]
[1778754699473,40.3,79628.62,0.0,-0.96609,3e-05,4.31852]
[1778754700478,40.3,79623.52,0.0,-0.96626,3e-05,4.30108]
[1778754705510,40.3,79618.3,0.0,-0.96642,3e-05,4.28364]
[1778754710547,40.3,79614.71,0.0,-0.96653,3e-05,4.27207]
[1778754713571,40.3,79620.89,0.0,-0.96633,3e-05,4.29384]
[1778754718603,40.31,79621.52,0.0,-0.9663,3e-05,4.29678]
[1778754723644,40.31,79622.29,0.0,-0.96627,3e-05,4.29992]
[1778754728674,40.31,79622.71,0.0,-0.96625,3e-05,4.30196]
[1778754733709,40.31,79621.61,0.0,-0.96628,3e-05,4.29874]
[1778754738743,40.31,79616.74,0.0,-0.96643,3e-05,4.28258]
[1778754743778,40.32,79617.74,0.0,-0.96638,3e-05,4.28757]
[1778754749819,40.32,79617.1,0.0,-0.96639,3e-05,4.28722]
[1778754755862,40.33,79616.36,0.0,-0.96642,3e-05,4.28307]
[1778754756870,40.33,79607.93,0.0,-0.96669,3e-05,4.25459]
[1778754757875,40.33,79597.69,0.0,-0.96701,3e-05,4.21959]
[1778754758891,40.33,79595.42,0.0,-0.96708,3e-05,4.21261]
[1778754760898,40.33,79588.84,0.0,-0.96728,3e-05,4.19085]
[1778754761906,40.33,79582.23,0.0,-0.96749,3e-05,4.16847]
[1778754762911,40.33,79582.37,0.0,-0.96748,3e-05,4.16929]
[1778754768010,40.34,79580.42,0.0,-0.96753,3e-05,4.16441]
[1778754773988,40.34,79583.3,0.0,-0.96742,3e-05,4.17617]
[1778754779023,40.35,79581.66,0.0,-0.96745,3e-05,4.17221]
[1778754784058,40.35,79581.4,0.0,-0.96745,3e-05,4.17288]
[1778754789092,40.36,79581.94,0.0,-0.96741,3e-05,4.17652]
[1778754794128,40.36,79582.52,0.0,-0.96738,3e-05,4.17963]
[1778754799163,40.37,79584.49,0.0,-0.96731,3e-05,4.18766]
[1778754804198,40.37,79583.77,0.0,-0.96732,3e-05,4.18652]
[1778754809235,40.37,79579.57,0.0,-0.96744,3e-05,4.17389]
[1778754810240,40.37,79572.32,0.0,-0.96766,3e-05,4.14975]
[1778754815274,40.38,79576.71,0.0,-0.96754,3e-05,4.16241]
[1778754816283,40.38,79581.25,0.0,-0.96739,3e-05,4.17802]
[1778754820310,40.38,79583.22,0.0,-0.96732,3e-05,4.1857]
[1778754828432,40.39,79582.97,0.0,-0.96731,3e-05,4.18682]
[1778754835415,40.39,79586.38,0.0,-0.96718,3e-05,4.20027]
[1778754836422,40.39,79593.91,0.0,-0.96694,3e-05,4.22608]
[1778754841459,40.4,79595.97,0.0,-0.96687,3e-05,4.23404]
[1778754845486,40.4,79603.73,0.0,-0.96661,3e-05,4.26109]
[1778754848575,40.4,79606.03,0.0,-0.96654,3e-05,4.26953]
[1778754854549,40.4,79606.3,0.0,-0.96652,3e-05,4.27115]
[1778754859585,40.4,79608.44,0.0,-0.96644,3e-05,4.27921]
[1778754864618,40.4,79608.56,0.0,-0.96643,3e-05,4.28049]
[1778754869659,40.41,79606.93,0.0,-0.96648,3e-05,4.27547]
[1778754871674,40.41,79612.66,0.0,-0.96632,3e-05,4.2921]
[1778754873687,40.41,79619.24,0.0,-0.9661,3e-05,4.31489]
[1778754877715,40.41,79620.47,0.0,-0.96606,3e-05,4.31942]
[1778754882750,40.41,79620.53,0.0,-0.96605,3e-05,4.31996]
[1778754888855,40.41,79620.22,0.0,-0.96606,3e-05,4.31928]
[1778754894834,40.41,79621.47,0.0,-0.96601,3e-05,4.32431]
[1778754899870,40.42,79621.36,0.0,-0.96601,3e-05,4.32505]
[1778754903898,40.42,79614.8,0.0,-0.96622,3e-05,4.30275]
[1778754906920,40.42,79614.7,0.0,-0.96622,3e-05,4.30263]
[1778754908997,40.42,79608.18,0.0,-0.96643,3e-05,4.28042]
[1778754918000,40.42,79610.19,0.0,-0.96635,3e-05,4.28823]
[1778754926055,40.42,79612.47,0.0,-0.96627,3e-05,4.29683]
[1778754932096,40.42,79610.25,0.0,-0.96636,3e-05,4.28635]
[1778754934109,40.42,79603.12,0.0,-0.96659,3e-05,4.2621]
[1778754939207,40.43,79607.02,0.0,-0.96646,3e-05,4.27598]
[1778754945186,40.43,79607.6,0.0,-0.96643,3e-05,4.27875]
[1778754951228,40.43,79610.05,0.0,-0.96635,3e-05,4.28797]
[1778754956263,40.43,79612.39,0.0,-0.96626,3e-05,4.29669]
[1778754961300,40.43,79611.88,0.0,-0.96627,3e-05,4.29562]
[1778754966333,40.44,79612.72,0.0,-0.96624,3e-05,4.29921]
[1778754971368,40.44,79615.58,0.0,-0.96614,3e-05,4.30992]
[1778754976402,40.44,79618.15,0.0,-0.96605,3e-05,4.31936]
[1778754981438,40.44,79623.31,0.0,-0.96588,3e-05,4.33791]
[1778754986473,40.44,79621.99,0.0,-0.96591,3e-05,4.33385]
[1778754994529,40.45,79621.6,0.0,-0.96595,3e-05,4.3298]
[1778754999633,40.45,79622.92,0.0,-0.9659,3e-05,4.33481]
[1778755005605,40.45,79623.63,0.0,-0.96587,3e-05,4.33777]
[1778755010641,40.45,79620.75,0.0,-0.96596,3e-05,4.32816]
[1778755015677,40.45,79616.17,0.0,-0.96611,3e-05,4.31273]
[1778755017691,40.45,79610.45,0.0,-0.96629,3e-05,4.29329]
[1778755018700,40.45,79603.8,0.0,-0.9665,3e-05,4.27045]
[1778755019773,40.45,79603.98,0.0,-0.96649,3e-05,4.27135]
[1778755025755,40.45,79601.84,0.0,-0.96656,3e-05,4.26474]
[1778755030788,40.46,79604.02,0.0,-0.96648,3e-05,4.27294]
[1778755035825,40.46,79606.11,0.0,-0.96641,3e-05,4.28084]
[1778755041867,40.46,79607.17,0.0,-0.96636,3e-05,4.28535]
[1778755046902,40.46,79609.08,0.0,-0.96629,3e-05,4.29263]
[1778755051937,40.46,79609.56,0.0,-0.9663,3e-05,4.29151]
[1778755058986,40.47,79609.0,0.0,-0.96631,3e-05,4.29059]
[1778755064026,40.47,79612.08,0.0,-0.9662,3e-05,4.30187]
[1778755069061,40.47,79613.19,0.0,-0.96616,3e-05,4.30645]
[1778755070134,40.47,79608.04,0.0,-0.96632,3e-05,4.28884]
[1778755073089,40.47,79607.44,0.0,-0.96634,3e-05,4.28723]
[1778755079133,40.47,79601.58,0.0,-0.96652,3e-05,4.26789]
[1778755084166,40.48,79599.32,0.0,-0.96658,3e-05,4.26108]
[1778755089201,40.48,79595.61,0.0,-0.96669,3e-05,4.24933]
[1778755101285,40.49,79593.12,0.0,-0.96675,3e-05,4.24329]
[1778755105315,40.49,79584.58,0.0,-0.96701,3e-05,4.21502]
[1778755110415,40.49,79583.56,0.0,-0.96703,3e-05,4.2127]
[1778755116391,40.5,79582.2,0.0,-0.96709,3e-05,4.20604]
[1778755121426,40.5,79582.39,0.0,-0.96707,3e-05,4.20787]
[1778755126461,40.5,79580.31,0.0,-0.96713,3e-05,4.202]
[1778755131496,40.51,79580.32,0.0,-0.96711,3e-05,4.20339]
[1778755135524,40.51,79574.67,0.0,-0.96729,3e-05,4.18496]
[1778755140625,40.51,79571.97,0.0,-0.96736,3e-05,4.17707]
[1778755142581,40.51,79566.37,0.0,-0.96753,3e-05,4.15871]
[1778755143583,40.51,79565.64,0.0,-0.96755,3e-05,4.15681]
[1778755148618,40.52,79566.59,0.0,-0.96751,3e-05,4.16139]
[1778755153653,40.52,79567.01,0.0,-0.96748,3e-05,4.16387]
[1778755158688,40.53,79562.12,0.0,-0.96762,3e-05,4.14908]
[1778755163723,40.53,79562.53,0.0,-0.96759,3e-05,4.15188]
[1778755168758,40.53,79559.9,0.0,-0.96766,3e-05,4.14422]
[1778755173793,40.54,79560.48,0.0,-0.96766,3e-05,4.14423]
[1778755178829,40.54,79560.22,0.0,-0.96765,3e-05,4.14512]
[1778755183864,40.55,79560.38,0.0,-0.96763,3e-05,4.14683]
[1778755188899,40.55,79560.82,0.0,-0.9676,3e-05,4.15005]
[1778755193938,40.55,79560.36,0.0,-0.96761,3e-05,4.14968]
[1778755198977,40.56,79560.47,0.0,-0.96759,3e-05,4.15152]
[1778755203003,40.56,79555.08,0.0,-0.96774,3e-05,4.13497]
[1778755210059,40.57,79555.53,0.0,-0.96771,3e-05,4.13869]
[1778755215094,40.57,79557.19,0.0,-0.96764,3e-05,4.14577]
[1778755220126,40.58,79557.84,0.0,-0.96761,3e-05,4.14944]
[1778755225160,40.58,79559.13,0.0,-0.96755,3e-05,4.15526]
[1778755227175,40.58,79553.41,0.0,-0.96772,3e-05,4.13676]
[1778755231267,40.59,79548.38,0.0,-0.96789,3e-05,4.11793]
[1778755234223,40.59,79543.16,0.0,-0.96804,3e-05,4.10167]
[1778755241336,40.6,79542.33,0.0,-0.96804,3e-05,4.10161]
[1778755247315,40.6,79535.98,0.0,-0.96822,3e-05,4.08243]
[1778755252350,40.61,79534.03,0.0,-0.96826,3e-05,4.07783]
[1778755257385,40.61,79531.35,0.0,-0.96833,3e-05,4.07109]
[1778755262423,40.62,79528.0,0.0,-0.96842,3e-05,4.06147]
[1778755264435,40.62,79521.05,0.0,-0.96861,3e-05,4.04013]
[1778755266449,40.63,79517.26,0.0,-0.96872,3e-05,4.02859]
[1778755271484,40.63,79512.82,0.0,-0.96883,3e-05,4.01638]
[1778755276518,40.64,79516.6,0.0,-0.96869,3e-05,4.03118]
[1778755281618,40.65,79521.58,0.0,-0.96852,3e-05,4.04992]
[1778755284580,40.65,79479.31,0.0,-0.96979,3e-05,3.91246]
[1778755285586,40.65,79474.04,0.0,-0.96994,3e-05,3.89544]
[1778755290620,40.64,79475.86,0.0,-0.9699,3e-05,3.90066]
[1778755291693,40.64,79480.9,0.0,-0.96977,3e-05,3.91341]
[1778755293643,40.64,79442.9,0.0,-0.97088,3e-05,3.79262]
[1778755294650,40.64,79430.32,0.0,-0.97123,3e-05,3.75338]
[1778755299686,40.65,79431.37,0.0,-0.9712,3e-05,3.75725]
[1778755305727,40.65,79435.12,0.0,-0.97109,3e-05,3.76959]
[1778755310762,40.65,79436.02,0.0,-0.97106,3e-05,3.7729]
[1778755315797,40.65,79431.5,0.0,-0.97118,3e-05,3.75925]
[1778755320832,40.65,79432.79,0.0,-0.97114,3e-05,3.7639]
[1778755326875,40.65,79436.14,0.0,-0.97104,3e-05,3.77512]
[1778755327881,40.65,79444.55,0.0,-0.97079,3e-05,3.8016]
[1778755328894,40.65,79430.9,0.0,-0.97118,3e-05,3.75899]
[1778755333922,40.66,79426.42,0.0,-0.9713,3e-05,3.74569]
[1778755338960,40.66,79422.42,0.0,-0.97141,3e-05,3.73433]
[1778755343994,40.66,79424.32,0.0,-0.97134,3e-05,3.74112]
[1778755349030,40.67,79422.02,0.0,-0.9714,3e-05,3.73486]
[1778755354065,40.67,79425.07,0.0,-0.97133,3e-05,3.7418]
[1778755359100,40.67,79425.18,0.0,-0.97132,3e-05,3.74316]
[1778755361114,40.67,79430.57,0.0,-0.97116,3e-05,3.76025]
[1778755366151,40.67,79434.89,0.0,-0.97103,3e-05,3.77445]
[1778755371186,40.67,79441.06,0.0,-0.97085,3e-05,3.79432]
[1778755376221,40.68,79439.3,0.0,-0.9709,3e-05,3.78922]
[1778755381256,40.68,79438.76,0.0,-0.97091,3e-05,3.78795]
[1778755386291,40.68,79436.88,0.0,-0.97096,3e-05,3.78244]
[1778755391326,40.68,79433.64,0.0,-0.97105,3e-05,3.7728]
[1778755396366,40.68,79434.83,0.0,-0.97101,3e-05,3.77701]
[1778755401398,40.68,79430.55,0.0,-0.97113,3e-05,3.76418]
[1778755405429,40.68,79427.24,0.0,-0.97122,3e-05,3.75439]
[1778755406436,40.68,79415.09,0.0,-0.97156,3e-05,3.71682]
[1778755407443,40.69,79410.52,0.0,-0.97168,3e-05,3.70291]
[1778755409457,40.69,79405.24,0.0,-0.97183,3e-05,3.68713]
[1778755411472,40.69,79397.26,0.0,-0.97206,3e-05,3.66]
[1778755414491,40.69,79392.62,0.0,-0.97218,3e-05,3.64673]
[1778755419527,40.7,79390.65,0.0,-0.97222,3e-05,3.64224]
[1778755425569,40.7,79391.15,0.0,-0.9722,3e-05,3.64548]
[1778755427583,40.7,79397.39,0.0,-0.97202,3e-05,3.66509]
[1778755428590,40.7,79402.92,0.0,-0.97186,3e-05,3.6823]
[1778755429596,40.7,79404.25,0.0,-0.97182,3e-05,3.68683]
[1778755434633,40.71,79407.8,0.0,-0.97171,3e-05,3.69887]
[1778755439667,40.71,79409.74,0.0,-0.97165,3e-05,3.70595]
[1778755444712,40.71,79411.06,0.0,-0.9716,3e-05,3.71111]
[1778755446726,40.72,79416.99,0.0,-0.97143,3e-05,3.72984]
[1778755451763,40.72,79419.3,0.0,-0.97136,3e-05,3.73789]
[1778755456797,40.72,79419.92,0.0,-0.97133,3e-05,3.74066]
[1778755461832,40.72,79421.02,0.0,-0.9713,3e-05,3.7447]
[1778755466868,40.73,79422.86,0.0,-0.97124,3e-05,3.75131]
[1778755472978,40.73,79422.52,0.0,-0.97126,3e-05,3.74787]
[1778755478953,40.73,79421.47,0.0,-0.97128,3e-05,3.74546]
[1778755483988,40.73,79423.53,0.0,-0.97122,3e-05,3.75257]
[1778755489023,40.73,79425.11,0.0,-0.97117,3e-05,3.75809]
[1778755494058,40.74,79429.78,0.0,-0.97103,3e-05,3.7732]
[1778755499093,40.74,79428.89,0.0,-0.97105,3e-05,3.77086]
[1778755504128,40.74,79429.39,0.0,-0.97103,3e-05,3.77284]
[1778755511177,40.74,79429.99,0.0,-0.97101,3e-05,3.77525]
[1778755516212,40.74,79428.9,0.0,-0.97104,3e-05,3.77219]
[1778755520242,40.74,79433.25,0.0,-0.97091,3e-05,3.786]
[1778755525281,40.74,79437.54,0.0,-0.97079,3e-05,3.79957]
[1778755527295,40.74,79443.75,0.0,-0.97061,3e-05,3.81909]
[1778755528301,40.74,79450.68,0.0,-0.97041,3e-05,3.84091]
[1778755530319,40.74,79455.76,0.0,-0.97026,3e-05,3.85769]
[1778755533401,40.74,79448.43,0.0,-0.9705,3e-05,3.83098]
[1778755535351,40.74,79446.42,0.0,-0.97056,3e-05,3.82457]
[1778755539378,40.74,79455.59,0.0,-0.97029,3e-05,3.85346]
[1778755540385,40.74,79458.12,0.0,-0.97022,3e-05,3.86131]
[1778755545420,40.74,79457.92,0.0,-0.97023,3e-05,3.86016]
[1778755549448,40.74,79453.04,0.0,-0.97038,3e-05,3.84432]
[1778755559517,40.74,79453.23,0.0,-0.97038,3e-05,3.84426]
[1778755566583,40.74,79455.12,0.0,-0.97033,3e-05,3.84974]
[1778755571607,40.74,79457.65,0.0,-0.97026,3e-05,3.85747]
[1778755576642,40.73,79457.46,0.0,-0.97027,3e-05,3.8564]
[1778755581680,40.73,79456.4,0.0,-0.9703,3e-05,3.85274]
[1778755586717,40.73,79458.98,0.0,-0.97023,3e-05,3.8604]
[1778755591752,40.73,79461.47,0.0,-0.97019,3e-05,3.86454]
[1778755596788,40.73,79459.27,0.0,-0.97025,3e-05,3.85707]
[1778755601823,40.73,79457.32,0.0,-0.97031,3e-05,3.85042]
[1778755606856,40.73,79459.83,0.0,-0.97024,3e-05,3.85815]
[1778755611892,40.73,79462.32,0.0,-0.97017,3e-05,3.86575]
[1778755616927,40.72,79462.86,0.0,-0.97016,3e-05,3.86715]
[1778755621961,40.72,79458.87,0.0,-0.97028,3e-05,3.85419]
[1778755626997,40.72,79456.6,0.0,-0.97035,3e-05,3.84665]
[1778755629011,40.72,79454.6,0.0,-0.97041,3e-05,3.84021]
[1778755630023,40.72,79451.07,0.0,-0.97051,3e-05,3.82901]
[1778755635054,40.72,79447.48,0.0,-0.97062,3e-05,3.81758]
[1778755640088,40.72,79444.84,0.0,-0.97069,3e-05,3.80914]
[1778755646130,40.72,79442.74,0.0,-0.97075,3e-05,3.80245]
[1778755651167,40.72,79441.46,0.0,-0.97081,3e-05,3.79515]
[1778755656200,40.72,79441.49,0.0,-0.97081,3e-05,3.79521]
[1778755661235,40.72,79446.7,0.0,-0.97066,3e-05,3.81149]
[1778755666270,40.72,79445.0,0.0,-0.97071,3e-05,3.80601]
[1778755671305,40.72,79444.63,0.0,-0.97073,3e-05,3.80476]
[1778755679360,40.72,79447.08,0.0,-0.97066,3e-05,3.81245]
[1778755681375,40.72,79452.12,0.0,-0.97051,3e-05,3.82833]
[1778755686410,40.72,79454.8,0.0,-0.97043,3e-05,3.83677]
[1778755691445,40.72,79456.66,0.0,-0.97038,3e-05,3.84264]
[1778755698494,40.72,79454.83,0.0,-0.97043,3e-05,3.83681]
[1778755703531,40.72,79454.12,0.0,-0.97045,3e-05,3.83453]
[1778755708566,40.72,79453.23,0.0,-0.97048,3e-05,3.8315]
[1778755713601,40.72,79450.99,0.0,-0.97057,3e-05,3.82092]
[1778755718637,40.72,79448.87,0.0,-0.97064,3e-05,3.81404]
[1778755723673,40.72,79445.81,0.0,-0.97073,3e-05,3.80414]
[1778755728706,40.72,79444.43,0.0,-0.97077,3e-05,3.79948]
[1778755734812,40.72,79441.58,0.0,-0.97085,3e-05,3.79018]
[1778755741802,40.71,79440.73,0.0,-0.97088,3e-05,3.78709]
[1778755746836,40.71,79439.45,0.0,-0.97092,3e-05,3.78278]
[1778755751872,40.71,79439.1,0.0,-0.97093,3e-05,3.78136]
[1778755756907,40.71,79440.39,0.0,-0.9709,3e-05,3.78514]
[1778755761946,40.71,79440.86,0.0,-0.97089,3e-05,3.78619]
[1778755767984,40.71,79441.6,0.0,-0.97087,3e-05,3.78804]
[1778755774028,40.71,79445.53,0.0,-0.97079,3e-05,3.79677]
[1778755779062,40.71,79447.28,0.0,-0.97074,3e-05,3.80195]
[1778755784097,40.71,79447.44,0.0,-0.97074,3e-05,3.80205]
[1778755789132,40.7,79448.0,0.0,-0.97073,3e-05,3.80355]
[1778755794167,40.7,79448.17,0.0,-0.97072,3e-05,3.80378]
[1778755799201,40.7,79458.45,0.0,-0.97043,3e-05,3.83578]
[1778755801224,40.7,79466.27,0.0,-0.97021,3e-05,3.86032]
[1778755803230,40.7,79473.3,0.0,-0.97,3e-05,3.88239]
[1778755809272,40.7,79477.67,0.0,-0.96988,3e-05,3.89551]
[1778755814308,40.7,79482.88,0.0,-0.96974,3e-05,3.91116]
[1778755819342,40.69,79485.63,0.0,-0.96967,3e-05,3.91927]
[1778755823371,40.69,79492.34,0.0,-0.96948,3e-05,3.93991]
[1778755828406,40.69,79493.92,0.0,-0.96944,3e-05,3.94397]
[1778755832434,40.68,79489.47,0.0,-0.9696,3e-05,3.92555]
[1778755837470,40.68,79489.59,0.0,-0.9696,3e-05,3.92533]
[1778755842504,40.68,79490.65,0.0,-0.96958,3e-05,3.92783]
[1778755848546,40.68,79494.67,0.0,-0.96947,3e-05,3.93998]
[1778755853581,40.68,79496.28,0.0,-0.96943,3e-05,3.94436]
[1778755858617,40.67,79496.94,0.0,-0.96942,3e-05,3.94571]
[1778755862645,40.67,79501.75,0.0,-0.96928,3e-05,3.96044]
[1778755863655,40.67,79509.02,0.0,-0.96907,3e-05,3.98383]
[1778755868695,40.67,79510.3,0.0,-0.96904,3e-05,3.9868]
[1778755870699,40.67,79515.76,0.0,-0.96888,3e-05,4.00435]
[1778755872713,40.66,79517.35,0.0,-0.96883,3e-05,4.00898]
[1778755875798,40.66,79524.31,0.0,-0.96863,3e-05,4.03092]
[1778755876743,40.66,79524.31,0.0,-0.96864,3e-05,4.03028]
[1778755883791,40.65,79526.04,0.0,-0.9686,3e-05,4.03393]
[1778755885873,40.65,79519.53,0.0,-0.96881,3e-05,4.0116]
[1778755892883,40.65,79518.96,0.0,-0.96887,3e-05,4.00455]
[1778755894874,40.64,79504.73,0.0,-0.9693,3e-05,3.95763]
[1778755895948,40.64,79501.76,0.0,-0.96939,3e-05,3.94779]
[1778755901923,40.64,79497.46,0.0,-0.96954,3e-05,3.9324]
[1778755907965,40.64,79493.11,0.0,-0.96968,3e-05,3.91717]
[1778755909979,40.64,79487.03,0.0,-0.96986,3e-05,3.89725]
[1778755915014,40.63,79488.57,0.0,-0.96982,3e-05,3.90153]
[1778755920049,40.63,79492.11,0.0,-0.96972,3e-05,3.91197]
[1778755925084,40.63,79493.43,0.0,-0.96969,3e-05,3.91542]
[1778755931127,40.63,79495.13,0.0,-0.96965,3e-05,3.91989]
[1778755936162,40.62,79500.87,0.0,-0.96949,3e-05,3.93735]
[1778755941200,40.62,79504.77,0.0,-0.96938,3e-05,3.94915]
[1778755946298,40.62,79507.88,0.0,-0.9693,3e-05,3.95818]
[1778755952277,40.61,79508.25,0.0,-0.96932,3e-05,3.95475]
[1778755954292,40.61,79513.47,0.0,-0.96917,3e-05,3.97127]
[1778755956368,40.61,79519.69,0.0,-0.96899,3e-05,3.99103]
[1778755960354,40.61,79524.07,0.0,-0.96887,3e-05,4.00394]
[1778755965388,40.6,79520.99,0.0,-0.96897,3e-05,3.99274]
[1778755969416,40.6,79515.17,0.0,-0.96916,3e-05,3.97248]
[1778755970423,40.6,79509.84,0.0,-0.96932,3e-05,3.95516]
[1778755971431,40.6,79506.25,0.0,-0.96943,3e-05,3.94332]
[1778755976509,40.6,79504.96,0.0,-0.96948,3e-05,3.93818]
[1778755982508,40.59,79503.77,0.0,-0.96952,3e-05,3.93321]
[1778755987542,40.59,79502.38,0.0,-0.96957,3e-05,3.92783]
[1778755992579,40.59,79500.0,0.0,-0.96965,3e-05,3.91933]
[1778755997613,40.59,79498.99,0.0,-0.96969,3e-05,3.91528]
[1778756003657,40.58,79497.81,0.0,-0.96973,3e-05,3.91059]
[1778756011717,40.58,79494.26,0.0,-0.96987,3e-05,3.8948]
[1778756016789,40.58,79496.75,0.0,-0.9698,3e-05,3.90218]
[1778756024803,40.58,79498.4,0.0,-0.96976,3e-05,3.90653]
[1778756028835,40.58,79534.72,0.0,-0.96867,3e-05,4.02472]
[1778756029842,40.58,79543.03,0.0,-0.96842,3e-05,4.05209]
[1778756030849,40.58,79543.93,0.0,-0.96839,3e-05,4.05558]
[1778756034877,40.57,79549.09,0.0,-0.96824,3e-05,4.07172]
[1778756036934,40.57,79557.53,0.0,-0.96798,3e-05,4.09936]
[1778756038905,40.57,79560.99,0.0,-0.96788,3e-05,4.10964]
[1778756041926,40.57,79567.23,0.0,-0.9677,3e-05,4.1296]
[1778756042938,40.57,79572.59,0.0,-0.96753,3e-05,4.14746]
[1778756044947,40.57,79580.75,0.0,-0.96727,3e-05,4.1756]
[1778756049989,40.57,79578.68,0.0,-0.96732,3e-05,4.17027]
[1778756055028,40.58,79578.59,0.0,-0.96731,3e-05,4.1713]
[1778756060062,40.58,79582.78,0.0,-0.96716,3e-05,4.18703]
[1778756061069,40.58,79587.46,0.0,-0.96701,3e-05,4.20341]
[1778756067111,40.59,79591.19,0.0,-0.96688,3e-05,4.21726]
[1778756070133,40.59,79582.69,0.0,-0.96714,3e-05,4.18944]
[1778756072146,40.59,79576.36,0.0,-0.96736,3e-05,4.16526]
[1778756077197,40.59,79579.3,0.0,-0.96725,3e-05,4.1765]
[1778756080218,40.6,79579.21,0.0,-0.96725,3e-05,4.17716]
[1778756085254,40.6,79578.37,0.0,-0.96726,3e-05,4.17588]
[1778756090288,40.61,79580.32,0.0,-0.96718,3e-05,4.18433]
[1778756095323,40.61,79581.07,0.0,-0.96714,3e-05,4.18837]
[1778756100358,40.62,79580.03,0.0,-0.96716,3e-05,4.18663]
[1778756105393,40.62,79581.77,0.0,-0.96709,3e-05,4.19364]
[1778756108414,40.62,79588.53,0.0,-0.96687,3e-05,4.21734]
[1778756110428,40.62,79590.39,0.0,-0.9668,3e-05,4.22412]
[1778756115463,40.63,79591.49,0.0,-0.96676,3e-05,4.22897]
[1778756120499,40.63,79593.37,0.0,-0.96669,3e-05,4.23644]
[1778756122513,40.63,79600.89,0.0,-0.96645,3e-05,4.26161]
[1778756130569,40.61,79600.75,0.0,-0.9665,3e-05,4.25642]
[1778756135605,40.61,79599.15,0.0,-0.96661,3e-05,4.24407]
[1778756140640,40.6,79595.48,0.0,-0.96676,3e-05,4.22821]
[1778756141649,40.59,79592.2,0.0,-0.96687,3e-05,4.21642]
[1778756145675,40.59,79588.74,0.0,-0.967,3e-05,4.20223]
[1778756149703,40.58,79594.23,0.0,-0.96685,3e-05,4.21841]
[1778756154760,40.57,79591.33,0.0,-0.96697,3e-05,4.20543]
[1778756157759,40.57,79596.79,0.0,-0.96682,3e-05,4.2221]
[1778756158767,40.56,79599.78,0.0,-0.96673,3e-05,4.23162]
[1778756163801,40.55,79599.81,0.0,-0.96676,3e-05,4.22837]
[1778756168837,40.55,79603.24,0.0,-0.96668,3e-05,4.23672]
[1778756170851,40.54,79597.97,0.0,-0.96686,3e-05,4.21743]
[1778756176893,40.53,79595.49,0.0,-0.96698,3e-05,4.20513]
[1778756181928,40.52,79591.37,0.0,-0.96714,3e-05,4.188]
[1778756182935,40.52,79585.65,0.0,-0.96733,3e-05,4.16805]
[1778756183942,40.52,79584.1,0.0,-0.96738,3e-05,4.16224]
[1778756188977,40.51,79583.37,0.0,-0.96743,3e-05,4.15687]
[1778756194012,40.5,79582.91,0.0,-0.9675,3e-05,4.14902]
[1778756199053,40.49,79586.22,0.0,-0.96742,3e-05,4.15736]
[1778756205115,40.48,79584.91,0.0,-0.96749,3e-05,4.14965]
[1778756208115,40.48,79581.17,0.0,-0.96763,3e-05,4.1355]
[1778756214158,40.47,79581.19,0.0,-0.96766,3e-05,4.13256]
[1778756220200,40.46,79577.25,0.0,-0.96781,3e-05,4.11642]
[1778756225257,40.46,79577.99,0.0,-0.96781,3e-05,4.1165]
[1778756230269,40.45,79576.99,0.0,-0.96786,3e-05,4.11074]
[1778756235327,40.44,79573.48,0.0,-0.96799,3e-05,4.09666]
[1778756240340,40.44,79572.24,0.0,-0.96805,3e-05,4.09028]
[1778756245397,40.43,79571.1,0.0,-0.96811,3e-05,4.08429]
[1778756251417,40.42,79570.74,0.0,-0.96817,3e-05,4.07673]
[1778756257460,40.42,79567.96,0.0,-0.96828,3e-05,4.06548]
[1778756262496,40.41,79571.19,0.0,-0.9682,3e-05,4.07389]
[1778756268536,40.4,79571.7,0.0,-0.9682,3e-05,4.07328]
[1778756275607,40.4,79570.47,0.0,-0.96827,3e-05,4.06657]
[1778756280619,40.4,79570.28,0.0,-0.96826,3e-05,4.06757]
[1778756285676,40.41,79570.82,0.0,-0.96822,3e-05,4.07183]
[1778756288676,40.41,79564.95,0.0,-0.96839,3e-05,4.0538]
[1778756289683,40.41,79558.83,0.0,-0.96857,3e-05,4.03405]
[1778756290690,40.41,79558.87,0.0,-0.96857,3e-05,4.03387]
[1778756295770,40.41,79563.0,0.0,-0.96846,3e-05,4.04597]
[1778756299753,40.4,79555.25,0.0,-0.96871,3e-05,4.01917]
[1778756301767,40.4,79554.47,0.0,-0.96874,3e-05,4.0161]
[1778756306802,40.4,79558.17,0.0,-0.96863,3e-05,4.02706]
[1778756311837,40.4,79561.97,0.0,-0.96855,3e-05,4.03491]
[1778756316875,40.39,79564.74,0.0,-0.96848,3e-05,4.0427]
[1778756321907,40.39,79564.37,0.0,-0.96851,3e-05,4.04013]
[1778756326943,40.38,79563.51,0.0,-0.96855,3e-05,4.03602]
[1778756331978,40.38,79565.75,0.0,-0.96849,3e-05,4.04218]
[1778756337011,40.38,79565.1,0.0,-0.96852,3e-05,4.03879]
[1778756342052,40.37,79560.68,0.0,-0.96867,3e-05,4.02302]
[1778756349100,40.37,79561.82,0.0,-0.96865,3e-05,4.02527]
[1778756354135,40.37,79562.11,0.0,-0.96864,3e-05,4.02601]
[1778756359171,40.37,79563.11,0.0,-0.96861,3e-05,4.02917]
[1778756364205,40.37,79564.57,0.0,-0.96856,3e-05,4.03426]
[1778756369240,40.37,79561.73,0.0,-0.96866,3e-05,4.02377]
[1778756376338,40.38,79563.57,0.0,-0.96859,3e-05,4.03063]
[1778756382331,40.39,79562.47,0.0,-0.96859,3e-05,4.03043]
[1778756387366,40.4,79563.8,0.0,-0.96852,3e-05,4.03804]
[1778756392401,40.4,79567.19,0.0,-0.96841,3e-05,4.04942]
[1778756397437,40.4,79566.29,0.0,-0.96844,3e-05,4.04705]
[1778756402472,40.41,79564.42,0.0,-0.96847,3e-05,4.04315]
[1778756407514,40.41,79570.13,0.0,-0.96827,3e-05,4.06514]
[1778756412544,40.42,79569.63,0.0,-0.96827,3e-05,4.06521]
[1778756417577,40.42,79569.4,0.0,-0.96826,3e-05,4.06535]
[1778756424630,40.43,79571.26,0.0,-0.9682,3e-05,4.07274]
[1778756429661,40.43,79571.7,0.0,-0.96817,3e-05,4.07503]
[1778756434696,40.43,79571.14,0.0,-0.96821,3e-05,4.07076]
[1778756439733,40.44,79575.67,0.0,-0.96804,3e-05,4.08822]
[1778756446831,40.45,79575.98,0.0,-0.968,3e-05,4.09304]
[1778756452824,40.46,79575.91,0.0,-0.96797,3e-05,4.09602]
[1778756457858,40.46,79574.37,0.0,-0.96799,3e-05,4.09357]
[1778756462894,40.47,79574.25,0.0,-0.96797,3e-05,4.09586]
[1778756468937,40.48,79573.27,0.0,-0.96797,3e-05,4.09581]
[1778756473970,40.49,79574.8,0.0,-0.9679,3e-05,4.10319]
[1778756479006,40.5,79575.78,0.0,-0.96785,3e-05,4.10908]
[1778756484042,40.5,79573.78,0.0,-0.96788,3e-05,4.105]
[1778756489079,40.51,79577.06,0.0,-0.96776,3e-05,4.11851]
[1778756492100,40.51,79584.36,0.0,-0.96754,3e-05,4.14101]
[1778756493107,40.52,79588.06,0.0,-0.96742,3e-05,4.15389]
[1778756495119,40.52,79589.35,0.0,-0.96737,3e-05,4.15904]
[1778756500161,40.52,79585.63,0.0,-0.96747,3e-05,4.1485]
[1778756505197,40.53,79582.48,0.0,-0.96755,3e-05,4.1399]
[1778756510231,40.53,79581.1,0.0,-0.96757,3e-05,4.13727]
[1778756515268,40.54,79580.03,0.0,-0.96759,3e-05,4.13567]
[1778756520306,40.55,79582.25,0.0,-0.9675,3e-05,4.14503]
[1778756525341,40.55,79579.55,0.0,-0.96757,3e-05,4.13777]
[1778756530381,40.56,79578.79,0.0,-0.96758,3e-05,4.13703]
[1778756535415,40.56,79576.55,0.0,-0.96763,3e-05,4.13126]
[1778756540450,40.57,79576.2,0.0,-0.96762,3e-05,4.13183]
[1778756545485,40.57,79575.32,0.0,-0.96763,3e-05,4.13061]
[1778756550520,40.58,79575.65,0.0,-0.96761,3e-05,4.1334]
[1778756555555,40.58,79575.0,0.0,-0.96764,3e-05,4.12944]
[1778756560590,40.58,79574.77,0.0,-0.96763,3e-05,4.1303]
[1778756565625,40.59,79564.0,0.0,-0.96795,3e-05,4.09593]
[1778756566632,40.59,79555.77,0.0,-0.9682,3e-05,4.06938]
[1778756567679,40.59,79542.88,0.0,-0.96859,3e-05,4.02682]
[1778756568647,40.59,79542.88,0.0,-0.96859,3e-05,4.0273]
[1778756571668,40.6,79540.7,0.0,-0.96864,3e-05,4.02165]
[1778756576704,40.6,79545.83,0.0,-0.96846,3e-05,4.04109]
[1778756581741,40.61,79551.24,0.0,-0.96827,3e-05,4.06142]
[1778756586776,40.62,79553.47,0.0,-0.96818,3e-05,4.07122]
[1778756591816,40.63,79550.33,0.0,-0.96825,3e-05,4.06377]
[1778756596846,40.63,79551.16,0.0,-0.9682,3e-05,4.06899]
[1778756602888,40.64,79551.08,0.0,-0.96817,3e-05,4.07166]
[1778756607923,40.65,79546.86,0.0,-0.96828,3e-05,4.06018]
[1778756612958,40.66,79540.84,0.0,-0.96847,3e-05,4.03949]
[1778756618032,40.66,79541.38,0.0,-0.96842,3e-05,4.04394]
[1778756623046,40.67,79536.67,0.0,-0.96854,3e-05,4.03108]
[1778756625068,40.67,79530.91,0.0,-0.96871,3e-05,4.01328]
[1778756626073,40.68,79521.35,0.0,-0.969,3e-05,3.9822]
[1778756627081,40.68,79516.98,0.0,-0.96913,3e-05,3.9682]
[1778756629094,40.68,79513.53,0.0,-0.96923,3e-05,3.95748]
[1778756634129,40.68,79511.87,0.0,-0.96926,3e-05,3.95328]
[1778756637150,40.68,79506.17,0.0,-0.96943,3e-05,3.93552]
[1778756642184,40.69,79503.07,0.0,-0.96951,3e-05,3.92668]
[1778756647220,40.69,79500.82,0.0,-0.96957,3e-05,3.92051]
[1778756652254,40.69,79498.8,0.0,-0.96963,3e-05,3.9137]
[1778756654272,40.69,79491.91,0.0,-0.96984,3e-05,3.89109]
[1778756655278,40.69,79488.59,0.0,-0.96994,3e-05,3.88024]
[1778756660311,40.69,79494.56,0.0,-0.96975,3e-05,3.90063]
[1778756665346,40.69,79494.93,0.0,-0.96973,3e-05,3.90293]
[1778756670382,40.7,79495.76,0.0,-0.96969,3e-05,3.90668]
[1778756675416,40.7,79494.82,0.0,-0.96974,3e-05,3.90142]
[1778756680450,40.7,79494.59,0.0,-0.96973,3e-05,3.90187]
[1778756685488,40.71,79493.72,0.0,-0.96975,3e-05,3.90031]
[1778756688528,40.71,79507.28,0.0,-0.96934,3e-05,3.94475]
[1778756690522,40.71,79507.35,0.0,-0.96933,3e-05,3.94539]
[1778756695558,40.71,79501.32,0.0,-0.9695,3e-05,3.92684]
[1778756700594,40.72,79500.98,0.0,-0.9695,3e-05,3.92664]
[1778756703615,40.72,79494.99,0.0,-0.96967,3e-05,3.9081]
[1778756708698,40.72,79492.68,0.0,-0.96973,3e-05,3.90155]
[1778756714698,40.72,79493.52,0.0,-0.96971,3e-05,3.90378]
[1778756719730,40.72,79493.53,0.0,-0.9697,3e-05,3.90493]
[1778756725772,40.72,79494.02,0.0,-0.96968,3e-05,3.9074]
[1778756734835,40.73,79494.12,0.0,-0.96969,3e-05,3.90598]
[1778756743899,40.73,79494.28,0.0,-0.96968,3e-05,3.90674]
[1778756748986,40.73,79494.29,0.0,-0.96969,3e-05,3.90545]
[1778756755986,40.73,79494.4,0.0,-0.96968,3e-05,3.90697]
[1778756761019,40.73,79494.28,0.0,-0.96967,3e-05,3.9075]
[1778756766055,40.74,79494.82,0.0,-0.96964,3e-05,3.91059]
[1778756772096,40.74,79494.74,0.0,-0.96963,3e-05,3.91168]
[1778756777131,40.74,79495.44,0.0,-0.96961,3e-05,3.9146]
[1778756781159,40.74,79490.1,0.0,-0.96976,3e-05,3.89746]
[1778756785187,40.74,79488.87,0.0,-0.96981,3e-05,3.89276]
[1778756790222,40.74,79488.43,0.0,-0.96981,3e-05,3.89229]
[1778756795257,40.74,79489.54,0.0,-0.96981,3e-05,3.89217]
[1778756796265,40.74,79484.22,0.0,-0.96996,3e-05,3.87501]
[1778756797271,40.74,79479.62,0.0,-0.9701,3e-05,3.86022]
[1778756798280,40.74,79480.02,0.0,-0.97009,3e-05,3.86139]
[1778756804320,40.74,79484.33,0.0,-0.96997,3e-05,3.87457]
[1778756809402,40.74,79485.97,0.0,-0.96992,3e-05,3.87936]
[1778756816404,40.74,79487.29,0.0,-0.96989,3e-05,3.883]
[1778756819472,40.73,79481.0,0.0,-0.97008,3e-05,3.86269]
[1778756821439,40.73,79480.64,0.0,-0.97009,3e-05,3.86145]
[1778756826474,40.73,79497.5,0.0,-0.96959,3e-05,3.91519]
[1778756827481,40.73,79500.68,0.0,-0.9695,3e-05,3.9253]
[1778756830502,40.74,79502.91,0.0,-0.96943,3e-05,3.93336]
[1778756835537,40.74,79502.37,0.0,-0.96943,3e-05,3.93254]
[1778756840572,40.75,79501.43,0.0,-0.96943,3e-05,3.93295]
[1778756846614,40.76,79500.71,0.0,-0.96941,3e-05,3.93471]
[1778756851649,40.77,79501.69,0.0,-0.96938,3e-05,3.93707]
[1778756855683,40.78,79505.9,0.0,-0.96923,3e-05,3.95326]
[1778756860716,40.78,79504.66,0.0,-0.96924,3e-05,3.95236]
[1778756865753,40.79,79503.65,0.0,-0.96924,3e-05,3.95216]
[1778756870787,40.8,79502.46,0.0,-0.96925,3e-05,3.95132]
[1778756875821,40.81,79500.94,0.0,-0.96927,3e-05,3.94936]
[1778756880874,40.82,79498.27,0.0,-0.96932,3e-05,3.94369]
[1778756885891,40.83,79500.38,0.0,-0.96923,3e-05,3.95338]
[1778756890940,40.84,79501.02,0.0,-0.96919,3e-05,3.95822]
[1778756897977,40.85,79500.35,0.0,-0.96917,3e-05,3.95989]
[1778756903012,40.85,79500.07,0.0,-0.96915,3e-05,3.96167]
[1778756910119,40.86,79498.67,0.0,-0.96918,3e-05,3.95888]
[1778756916104,40.86,79500.54,0.0,-0.96914,3e-05,3.96235]
[1778756921142,40.86,79499.12,0.0,-0.96918,3e-05,3.95838]
[1778756926188,40.87,79498.91,0.0,-0.96918,3e-05,3.95846]
[1778756931215,40.87,79494.06,0.0,-0.96931,3e-05,3.94347]
[1778756936253,40.87,79497.15,0.0,-0.96922,3e-05,3.9533]
[1778756938265,40.87,79504.61,0.0,-0.969,3e-05,3.97683]
[1778756939272,40.87,79517.18,0.0,-0.96862,3e-05,4.01825]
[1778756940331,40.87,79522.69,0.0,-0.96844,3e-05,4.03715]
[1778756944306,40.87,79529.24,0.0,-0.96823,3e-05,4.0599]
[1778756947327,40.88,79533.15,0.0,-0.9681,3e-05,4.07393]
[1778756952362,40.88,79534.7,0.0,-0.96804,3e-05,4.08092]
[1778756957397,40.89,79534.93,0.0,-0.96801,3e-05,4.08354]
[1778756960472,40.89,79540.26,0.0,-0.96784,3e-05,4.10229]
[1778756966460,40.9,79543.26,0.0,-0.96772,3e-05,4.11443]
[1778756970542,40.9,79548.4,0.0,-0.96755,3e-05,4.13291]
[1778756976530,40.91,79549.56,0.0,-0.96752,3e-05,4.13537]
[1778756981564,40.91,79553.29,0.0,-0.96739,3e-05,4.14947]
[1778756983579,40.91,79561.77,0.0,-0.96711,3e-05,4.17847]
[1778756984585,40.91,79564.35,0.0,-0.96703,3e-05,4.18741]
[1778756987609,40.92,79569.2,0.0,-0.96687,3e-05,4.20445]
[1778756988615,40.92,79574.45,0.0,-0.9667,3e-05,4.22239]
[1778756989621,40.92,79578.43,0.0,-0.96657,3e-05,4.23605]
[1778756991635,40.92,79578.51,0.0,-0.96657,3e-05,4.23667]
[1778756996670,40.92,79578.51,0.0,-0.96656,3e-05,4.23751]
[1778757001705,40.92,79578.56,0.0,-0.96655,3e-05,4.23847]
[1778757006745,40.93,79579.71,0.0,-0.9665,3e-05,4.24307]
[1778757010830,40.93,79577.58,0.0,-0.96657,3e-05,4.2365]
[1778757013796,40.93,79577.58,0.0,-0.96656,3e-05,4.23675]
[1778757018831,40.93,79574.43,0.0,-0.96666,3e-05,4.2267]
[1778757020900,40.93,79568.99,0.0,-0.96683,3e-05,4.20858]
[1778757029909,40.93,79569.62,0.0,-0.9668,3e-05,4.21199]
[1778757037964,40.94,79568.09,0.0,-0.96686,3e-05,4.20431]
[1778757043000,40.94,79560.23,0.0,-0.9671,3e-05,4.17857]
[1778757045016,40.94,79559.68,0.0,-0.96712,3e-05,4.17725]
[1778757050053,40.94,79558.48,0.0,-0.96714,3e-05,4.17421]
[1778757056095,40.95,79558.43,0.0,-0.96714,3e-05,4.175]
[1778757061189,40.95,79560.36,0.0,-0.96707,3e-05,4.18264]
[1778757067173,40.95,79561.86,0.0,-0.96701,3e-05,4.18862]
[1778757076247,40.96,79562.28,0.0,-0.96698,3e-05,4.1917]
[1778757081330,40.96,79564.1,0.0,-0.96691,3e-05,4.19892]
[1778757088346,40.96,79565.67,0.0,-0.96685,3e-05,4.20546]
[1778757097410,40.97,79566.37,0.0,-0.96684,3e-05,4.20598]
[1778757100430,40.97,79559.08,0.0,-0.96706,3e-05,4.18206]
[1778757103451,40.97,79558.4,0.0,-0.96708,3e-05,4.18045]
[1778757110500,40.98,79557.37,0.0,-0.96709,3e-05,4.17861]
[1778757116544,40.98,79557.39,0.0,-0.96708,3e-05,4.18009]
[1778757121610,40.98,79562.7,0.0,-0.9669,3e-05,4.19907]
[1778757126612,40.99,79562.42,0.0,-0.9669,3e-05,4.19916]
[1778757131680,40.99,79562.03,0.0,-0.9669,3e-05,4.19886]
[1778757136682,40.99,79561.47,0.0,-0.96691,3e-05,4.19799]
[1778757141750,40.99,79560.13,0.0,-0.96694,3e-05,4.19452]
[1778757146753,41.0,79559.69,0.0,-0.96695,3e-05,4.19407]
[1778757151820,41.0,79559.72,0.0,-0.96696,3e-05,4.19175]
[1778757156822,41.0,79553.64,0.0,-0.96714,3e-05,4.17242]
[1778757157830,41.0,79552.71,0.0,-0.96717,3e-05,4.16956]
[1778757162865,41.01,79552.72,0.0,-0.96716,3e-05,4.17087]
[1778757169914,41.01,79549.19,0.0,-0.96725,3e-05,4.16102]
[1778757174949,41.02,79548.61,0.0,-0.96726,3e-05,4.16057]
[1778757179984,41.02,79549.51,0.0,-0.96721,3e-05,4.16511]
[1778757182032,41.02,79543.54,0.0,-0.96739,3e-05,4.14582]
[1778757184023,41.03,79538.67,0.0,-0.96754,3e-05,4.13029]
[1778757191061,41.03,79536.44,0.0,-0.96758,3e-05,4.12546]
[1778757196096,41.04,79532.21,0.0,-0.9677,3e-05,4.11323]
[1778757201131,41.04,79522.28,0.0,-0.96799,3e-05,4.08225]
[1778757204152,41.05,79517.35,0.0,-0.96813,3e-05,4.06723]
[1778757209187,41.05,79514.87,0.0,-0.96819,3e-05,4.06111]
[1778757214221,41.06,79513.31,0.0,-0.96824,3e-05,4.05457]
[1778757219257,41.06,79511.73,0.0,-0.96827,3e-05,4.05136]
[1778757224294,41.07,79509.86,0.0,-0.96831,3e-05,4.04718]
[1778757230336,41.08,79509.1,0.0,-0.96831,3e-05,4.04699]
[1778757235371,41.08,79507.74,0.0,-0.96833,3e-05,4.04442]
[1778757240406,41.09,79507.94,0.0,-0.96831,3e-05,4.04693]
[1778757245441,41.09,79507.12,0.0,-0.96832,3e-05,4.04606]
[1778757250477,41.1,79506.36,0.0,-0.96832,3e-05,4.04536]
[1778757251485,41.1,79497.53,0.0,-0.96858,3e-05,4.0173]
[1778757252525,41.1,79489.68,0.0,-0.96882,3e-05,3.99224]
[1778757253504,41.1,79489.68,0.0,-0.96881,3e-05,3.99268]
[1778757254511,41.1,79483.7,0.0,-0.96899,3e-05,3.9738]
[1778757255517,41.1,79482.81,0.0,-0.96901,3e-05,3.97141]
[1778757260552,41.11,79485.21,0.0,-0.96892,3e-05,3.98153]
[1778757267597,41.12,79486.33,0.0,-0.96885,3e-05,3.98845]
[1778757272674,41.13,79487.54,0.0,-0.96882,3e-05,3.99136]
[1778757278673,41.14,79480.32,0.0,-0.96901,3e-05,3.97092]
[1778757283712,41.14,79481.67,0.0,-0.96894,3e-05,3.97785]
[1778757290759,41.15,79481.39,0.0,-0.96892,3e-05,3.98056]
[1778757295794,41.16,79482.1,0.0,-0.96887,3e-05,3.98546]
[1778757300829,41.17,79480.13,0.0,-0.9689,3e-05,3.9823]
[1778757302891,41.17,79466.25,0.0,-0.96931,3e-05,3.93824]
[1778757303850,41.18,79465.51,0.0,-0.96932,3e-05,3.93704]
[1778757308885,41.18,79465.2,0.0,-0.96931,3e-05,3.93845]
[1778757313920,41.19,79461.61,0.0,-0.96939,3e-05,3.9299]
[1778757318954,41.22,79450.12,0.0,-0.96964,3e-05,3.90245]
[1778757319962,41.22,79443.42,0.0,-0.96983,3e-05,3.88121]
[1778757320969,41.22,79444.63,0.0,-0.96979,3e-05,3.8857]
[1778757326004,41.23,79439.38,0.0,-0.96992,3e-05,3.87235]
[1778757328019,41.23,79438.14,0.0,-0.96994,3e-05,3.86979]
[1778757333105,41.24,79446.57,0.0,-0.96968,3e-05,3.89652]
[1778757335068,41.25,79448.57,0.0,-0.96961,3e-05,3.90418]
[1778757340104,41.26,79449.27,0.0,-0.96956,3e-05,3.90953]
[1778757345138,41.27,79459.35,0.0,-0.96924,3e-05,3.94477]
[1778757346148,41.27,79463.02,0.0,-0.96912,3e-05,3.95708]
[1778757351180,41.28,79464.43,0.0,-0.96905,3e-05,3.96438]
[1778757356216,41.28,79463.54,0.0,-0.96906,3e-05,3.96426]
[1778757361251,41.29,79462.31,0.0,-0.96907,3e-05,3.96301]
[1778757366286,41.3,79460.85,0.0,-0.96909,3e-05,3.96098]
[1778757371320,41.31,79459.86,0.0,-0.96909,3e-05,3.96041]
[1778757376355,41.32,79459.96,0.0,-0.96906,3e-05,3.96326]
[1778757381390,41.32,79459.96,0.0,-0.96904,3e-05,3.96571]
[1778757386425,41.33,79460.92,0.0,-0.96898,3e-05,3.97161]
[1778757391465,41.34,79459.84,0.0,-0.96902,3e-05,3.96664]
[1778757400524,41.35,79459.6,0.0,-0.96899,3e-05,3.97044]
[1778757409588,41.36,79458.55,0.0,-0.96899,3e-05,3.97064]
[1778757414622,41.37,79456.49,0.0,-0.96903,3e-05,3.96623]
[1778757419659,41.37,79456.37,0.0,-0.96901,3e-05,3.96802]
[1778757424694,41.38,79456.38,0.0,-0.96899,3e-05,3.97018]
[1778757429728,41.43,79453.58,0.0,-0.96891,3e-05,3.97879]
[1778757434767,41.45,79457.68,0.0,-0.96873,3e-05,3.99742]
[1778757439798,41.45,79457.71,0.0,-0.96871,3e-05,3.9994]
[1778757444832,41.46,79458.54,0.0,-0.96867,3e-05,4.00394]
[1778757449869,41.46,79461.4,0.0,-0.96857,3e-05,4.01498]
[1778757454903,41.47,79459.84,0.0,-0.96862,3e-05,4.00836]
[1778757460945,41.48,79460.63,0.0,-0.96858,3e-05,4.01305]
[1778757465981,41.48,79460.25,0.0,-0.96857,3e-05,4.01359]
[1778757472023,41.49,79459.25,0.0,-0.96858,3e-05,4.01247]
[1778757477058,41.49,79458.65,0.0,-0.96859,3e-05,4.01228]
[1778757482093,41.5,79461.66,0.0,-0.96848,3e-05,4.02374]
[1778757484159,41.5,79466.05,0.0,-0.96834,3e-05,4.03856]
[1778757490149,41.5,79465.51,0.0,-0.96834,3e-05,4.03859]
[1778757495184,41.51,79465.21,0.0,-0.96833,3e-05,4.03906]
[1778757501226,41.51,79464.61,0.0,-0.96833,3e-05,4.03907]
[1778757506261,41.52,79465.86,0.0,-0.96829,3e-05,4.04416]
[1778757510289,41.53,79473.3,0.0,-0.96803,3e-05,4.07138]
[1778757514370,41.55,79481.88,0.0,-0.96772,3e-05,4.10398]
[1778757516331,41.56,79481.87,0.0,-0.9677,3e-05,4.10578]
[1778757521366,41.56,79485.59,0.0,-0.96758,3e-05,4.11871]
[1778757526402,41.56,79488.83,0.0,-0.96747,3e-05,4.13008]
[1778757531439,41.56,79490.68,0.0,-0.96741,3e-05,4.13692]
[1778757536474,41.56,79492.84,0.0,-0.96733,3e-05,4.14482]
[1778757541510,41.57,79495.26,0.0,-0.96725,3e-05,4.15356]
[1778757546546,41.57,79496.33,0.0,-0.96721,3e-05,4.15789]
[1778757551581,41.57,79497.0,0.0,-0.96718,3e-05,4.16093]
[1778757556617,41.57,79501.03,0.0,-0.96705,3e-05,4.17502]
[1778757560644,41.58,79506.45,0.0,-0.96687,3e-05,4.19359]
[1778757565681,41.58,79506.1,0.0,-0.96688,3e-05,4.1931]
[1778757570715,41.58,79505.31,0.0,-0.9669,3e-05,4.19116]
[1778757575750,41.58,79504.55,0.0,-0.96694,3e-05,4.1859]
[1778757580785,41.58,79504.91,0.0,-0.96692,3e-05,4.18784]
[1778757584863,41.59,79488.5,0.0,-0.96742,3e-05,4.13432]
[1778757587842,41.59,79486.42,0.0,-0.96748,3e-05,4.12803]
[1778757593880,41.59,79486.1,0.0,-0.96748,3e-05,4.1287]
[1778757598916,41.6,79487.17,0.0,-0.96743,3e-05,4.13341]
[1778757603953,41.6,79489.75,0.0,-0.96734,3e-05,4.14302]
[1778757608986,41.6,79490.45,0.0,-0.96731,3e-05,4.14641]
[1778757611027,41.6,79495.99,0.0,-0.96713,3e-05,4.16509]
[1778757612025,41.6,79513.5,0.0,-0.96659,3e-05,4.22311]
[1778757613031,41.6,79524.35,0.0,-0.96624,3e-05,4.25966]
[1778757615085,41.6,79512.75,0.0,-0.96661,3e-05,4.22098]
[1778757617059,41.6,79512.41,0.0,-0.96662,3e-05,4.21999]
[1778757622094,41.61,79511.17,0.0,-0.96665,3e-05,4.21628]
[1778757629146,41.61,79512.17,0.0,-0.96661,3e-05,4.2202]
[1778757634181,41.61,79512.68,0.0,-0.96662,3e-05,4.21877]
[1778757635243,41.61,79503.23,0.0,-0.96691,3e-05,4.18772]
[1778757641230,41.61,79504.07,0.0,-0.96688,3e-05,4.19125]
[1778757648280,41.61,79504.02,0.0,-0.96687,3e-05,4.19212]
[1778757654322,41.62,79503.91,0.0,-0.96687,3e-05,4.19262]
[1778757661371,41.62,79504.15,0.0,-0.96685,3e-05,4.19439]
[1778757666407,41.62,79504.53,0.0,-0.96683,3e-05,4.19632]
[1778757671441,41.62,79503.51,0.0,-0.96686,3e-05,4.1936]
[1778757677483,41.63,79499.87,0.0,-0.96696,3e-05,4.18242]
[1778757680505,41.63,79491.58,0.0,-0.96722,3e-05,4.15555]
[1778757682518,41.63,79488.78,0.0,-0.9673,3e-05,4.14675]
[1778757688560,41.63,79487.77,0.0,-0.96732,3e-05,4.14467]
[1778757692592,41.63,79482.42,0.0,-0.9675,3e-05,4.12449]
[1778757693599,41.64,79474.85,0.0,-0.96773,3e-05,4.09999]
[1778757695763,41.64,79469.29,0.0,-0.9679,3e-05,4.08245]
[1778757701654,41.64,79465.98,0.0,-0.96798,3e-05,4.0734]
[1778757707695,41.65,79461.09,0.0,-0.96811,3e-05,4.05928]
[1778757712730,41.65,79462.9,0.0,-0.96804,3e-05,4.06653]
[1778757717765,41.66,79460.46,0.0,-0.9681,3e-05,4.05996]
[1778757721793,41.66,79455.03,0.0,-0.96826,3e-05,4.04354]
[1778757723807,41.66,79449.14,0.0,-0.96843,3e-05,4.02514]
[1778757724822,41.66,79445.53,0.0,-0.96854,3e-05,4.01386]
[1778757726828,41.66,79440.72,0.0,-0.96867,3e-05,3.99914]
[1778757730856,41.67,79440.43,0.0,-0.96867,3e-05,3.99971]
[1778757736050,41.66,79434.08,0.0,-0.96887,3e-05,3.97839]
[1778757741932,41.66,79429.91,0.0,-0.969,3e-05,3.96425]
[1778757746968,41.67,79429.36,0.0,-0.96899,3e-05,3.96463]
[1778757752005,41.67,79428.1,0.0,-0.96904,3e-05,3.9594]
[1778757753010,41.68,79422.04,0.0,-0.96921,3e-05,3.94061]
[1778757754021,41.68,79420.78,0.0,-0.96924,3e-05,3.93753]
[1778757756031,41.68,79429.35,0.0,-0.96898,3e-05,3.96521]
[1778757757039,41.68,79433.99,0.0,-0.96884,3e-05,3.98091]
[1778757762073,41.69,79428.98,0.0,-0.96897,3e-05,3.96662]
[1778757763080,41.69,79427.96,0.0,-0.96899,3e-05,3.96426]
[1778757768116,41.7,79428.17,0.0,-0.96896,3e-05,3.96725]
[1778757773151,41.7,79429.53,0.0,-0.9689,3e-05,3.97388]
[1778757779193,41.71,79434.3,0.0,-0.96873,3e-05,3.99181]
[1778757784228,41.72,79431.66,0.0,-0.96879,3e-05,3.98564]
[1778757786404,41.72,79424.7,0.0,-0.96899,3e-05,3.9644]
[1778757788255,41.72,79422.59,0.0,-0.96904,3e-05,3.95866]
[1778757792284,41.73,79415.22,0.0,-0.96924,3e-05,3.93731]
[1778757797319,41.74,79412.44,0.0,-0.9693,3e-05,3.9311]
[1778757802353,41.75,79412.52,0.0,-0.96927,3e-05,3.93389]
[1778757807390,41.75,79409.91,0.0,-0.96932,3e-05,3.92813]
[1778757811417,41.76,79404.75,0.0,-0.96948,3e-05,3.91053]
[1778757816615,41.77,79405.51,0.0,-0.96943,3e-05,3.91541]
[1778757822509,41.78,79404.28,0.0,-0.96944,3e-05,3.91448]
[1778757827543,41.78,79403.42,0.0,-0.96944,3e-05,3.91421]
[1778757832578,41.79,79401.37,0.0,-0.96948,3e-05,3.91018]
[1778757837618,41.8,79401.35,0.0,-0.96946,3e-05,3.91252]
[1778757842651,41.8,79401.4,0.0,-0.96944,3e-05,3.91503]
[1778757847687,41.81,79401.5,0.0,-0.96941,3e-05,3.91767]
[1778757852722,41.82,79401.91,0.0,-0.96938,3e-05,3.92123]
[1778757858764,41.83,79401.29,0.0,-0.96937,3e-05,3.92198]
[1778757865813,41.84,79401.11,0.0,-0.96935,3e-05,3.92451]
[1778757871854,41.84,79401.37,0.0,-0.96934,3e-05,3.9246]
[1778757877036,41.85,79400.65,0.0,-0.96934,3e-05,3.9245]
[1778757883939,41.86,79400.84,0.0,-0.9693,3e-05,3.92811]
[1778757885953,41.86,79394.67,0.0,-0.96948,3e-05,3.90958]
[1778757889981,41.87,79391.66,0.0,-0.96955,3e-05,3.90198]
[1778757894010,41.87,79388.56,0.0,-0.96962,3e-05,3.89421]
[1778757895020,41.87,79383.05,0.0,-0.96977,3e-05,3.87749]
[1778757896023,41.88,79380.65,0.0,-0.96984,3e-05,3.87052]
[1778757901057,41.88,79381.26,0.0,-0.9698,3e-05,3.87506]
[1778757906092,41.89,79382.11,0.0,-0.96975,3e-05,3.88033]
[1778757911128,41.9,79383.34,0.0,-0.96969,3e-05,3.88676]
[1778757912136,41.9,79374.83,0.0,-0.96992,3e-05,3.86128]
[1778757913152,41.9,79360.26,0.0,-0.97033,3e-05,3.81676]
[1778757915156,41.91,79348.61,0.0,-0.97066,3e-05,3.7816]
[1778757917327,41.91,79343.16,0.0,-0.97079,3e-05,3.76696]
[1778757922209,41.92,79336.77,0.0,-0.97094,3e-05,3.7503]
[1778757924221,41.93,79348.46,0.0,-0.9706,3e-05,3.78743]
[1778757925227,41.93,79356.25,0.0,-0.97037,3e-05,3.81208]
[1778757926236,41.93,79357.21,0.0,-0.97034,3e-05,3.81634]
[1778757931272,41.94,79357.63,0.0,-0.97032,3e-05,3.81748]
[1778757933286,41.94,79362.55,0.0,-0.97017,3e-05,3.83387]
[1778757936307,41.95,79369.05,0.0,-0.96996,3e-05,3.85576]
[1778757941343,41.96,79372.03,0.0,-0.96985,3e-05,3.86782]
[1778757947384,41.97,79373.25,0.0,-0.96979,3e-05,3.87491]
[1778757952419,41.98,79375.55,0.0,-0.96969,3e-05,3.88477]
[1778757955440,42.0,79366.14,0.0,-0.9699,3e-05,3.86192]
[1778757957454,42.0,79362.02,0.0,-0.97001,3e-05,3.85032]
[1778757961487,42.01,79371.95,0.0,-0.96971,3e-05,3.88345]
[1778757962494,42.01,79371.88,0.0,-0.9697,3e-05,3.88429]
[1778757963502,42.01,79364.85,0.0,-0.9699,3e-05,3.86244]
[1778757964509,42.01,79359.78,0.0,-0.97004,3e-05,3.84731]
[1778757966521,42.05,79358.93,0.0,-0.96996,3e-05,3.85623]
[1778757971557,42.06,79355.93,0.0,-0.97001,3e-05,3.84978]
[1778757976592,42.06,79360.2,0.0,-0.96987,3e-05,3.86585]
[1778757982634,42.07,79360.06,0.0,-0.96984,3e-05,3.86874]
[1778757987818,42.08,79355.86,0.0,-0.96993,3e-05,3.85848]
[1778757993712,42.09,79354.29,0.0,-0.96997,3e-05,3.85356]
[1778757998745,42.1,79354.09,0.0,-0.96995,3e-05,3.85561]
[1778758003781,42.15,79354.8,0.0,-0.96978,3e-05,3.87397]
[1778758005797,42.16,79361.09,0.0,-0.96955,3e-05,3.89852]
[1778758010831,42.23,79353.2,0.0,-0.96958,3e-05,3.89518]
[1778758012845,42.23,79347.98,0.0,-0.96972,3e-05,3.87945]
[1778758014860,42.23,79342.46,0.0,-0.96987,3e-05,3.86331]
[1778758019894,42.24,79341.52,0.0,-0.96988,3e-05,3.86284]
[1778758022920,42.24,79335.57,0.0,-0.97003,3e-05,3.84599]
[1778758024935,42.25,79329.68,0.0,-0.97019,3e-05,3.82893]
[1778758025941,42.25,79330.45,0.0,-0.97016,3e-05,3.83185]
[1778758030976,42.25,79333.62,0.0,-0.97006,3e-05,3.84278]
[1778758036011,42.26,79330.47,0.0,-0.97015,3e-05,3.83388]
[1778758041045,42.26,79330.16,0.0,-0.97014,3e-05,3.83407]
[1778758046082,42.27,79330.26,0.0,-0.97012,3e-05,3.83706]
[1778758052123,42.28,79329.47,0.0,-0.97013,3e-05,3.83448]
[1778758057158,42.28,79331.74,0.0,-0.97004,3e-05,3.84396]
[1778758062193,42.29,79329.82,0.0,-0.97008,3e-05,3.84048]
[1778758067228,42.3,79324.71,0.0,-0.9702,3e-05,3.82726]
[1778758072265,42.31,79323.11,0.0,-0.97022,3e-05,3.82481]
[1778758077300,42.31,79320.8,0.0,-0.97026,3e-05,3.82022]
[1778758082336,42.32,79326.14,0.0,-0.97009,3e-05,3.83903]
[1778758086363,42.33,79327.91,0.0,-0.97002,3e-05,3.84627]
[1778758091398,42.33,79326.35,0.0,-0.97005,3e-05,3.84336]
[1778758096433,42.34,79325.4,0.0,-0.97005,3e-05,3.84266]
[1778758101470,42.35,79324.48,0.0,-0.97006,3e-05,3.84202]
[1778758105499,42.35,79320.0,0.0,-0.97017,3e-05,3.8301]
[1778758110533,42.35,79318.44,0.0,-0.97021,3e-05,3.82569]
[1778758118741,42.36,79318.14,0.0,-0.97022,3e-05,3.82443]
[1778758124631,42.37,79319.76,0.0,-0.97014,3e-05,3.83215]
[1778758131682,42.38,79317.78,0.0,-0.97017,3e-05,3.82931]
[1778758136736,42.39,79260.42,0.0,-0.97174,3e-05,3.65813]
[1778758137729,42.38,79254.87,0.0,-0.97192,3e-05,3.63866]
[1778758138916,42.38,79279.54,0.0,-0.97125,3e-05,3.71188]
[1778758139742,42.38,79279.54,0.0,-0.97125,3e-05,3.71177]
[1778758140745,42.37,79285.45,0.0,-0.97109,3e-05,3.72932]
[1778758141753,42.37,79288.06,0.0,-0.97102,3e-05,3.73699]
[1778758146785,42.37,79294.57,0.0,-0.97085,3e-05,3.75574]
[1778758147793,42.37,79302.1,0.0,-0.97063,3e-05,3.77911]
[1778758148980,42.38,79310.84,0.0,-0.97038,3e-05,3.80624]
[1778758150814,42.38,79319.6,0.0,-0.97012,3e-05,3.8341]
[1778758151821,42.38,79323.22,0.0,-0.97002,3e-05,3.8457]
[1778758157863,42.39,79323.88,0.0,-0.96997,3e-05,3.85063]
[1778758162898,42.4,79326.79,0.0,-0.96987,3e-05,3.86196]
[1778758167932,42.4,79326.45,0.0,-0.96985,3e-05,3.86329]
[1778758170954,42.41,79334.78,0.0,-0.9696,3e-05,3.89038]
[1778758171961,42.41,79337.65,0.0,-0.96954,3e-05,3.89636]
[1778758176996,42.42,79337.49,0.0,-0.96952,3e-05,3.89798]
[1778758182031,42.42,79337.43,0.0,-0.96951,3e-05,3.89991]
[1778758187066,42.43,79338.93,0.0,-0.96944,3e-05,3.90666]
[1778758193109,42.44,79338.84,0.0,-0.96942,3e-05,3.90882]
[1778758197140,42.44,79332.58,0.0,-0.96959,3e-05,3.89106]
[1778758198149,42.44,79331.9,0.0,-0.9696,3e-05,3.88939]
[1778758199332,42.45,79321.44,0.0,-0.96989,3e-05,3.85807]
[1778758201168,42.45,79321.32,0.0,-0.96989,3e-05,3.85819]
[1778758206205,42.45,79324.99,0.0,-0.96976,3e-05,3.87194]
[1778758211238,42.46,79323.34,0.0,-0.96979,3e-05,3.86922]
[1778758216273,42.47,79323.28,0.0,-0.96977,3e-05,3.87137]
[1778758221308,42.48,79319.27,0.0,-0.96986,3e-05,3.86136]
[1778758223322,42.48,79316.8,0.0,-0.96992,3e-05,3.85476]
[1778758228358,42.49,79319.02,0.0,-0.96984,3e-05,3.86408]
[1778758233395,42.5,79318.98,0.0,-0.96983,3e-05,3.86359]
[1778758238431,42.5,79319.74,0.0,-0.96979,3e-05,3.86837]
[1778758243465,42.51,79318.35,0.0,-0.96981,3e-05,3.86656]
[1778758248500,42.52,79321.81,0.0,-0.96968,3e-05,3.87969]
[1778758253534,42.53,79323.46,0.0,-0.96961,3e-05,3.88717]
[1778758259577,42.53,79324.66,0.0,-0.96955,3e-05,3.8937]
[1778758264613,42.54,79335.14,0.0,-0.96923,3e-05,3.92847]
[1778758265619,42.54,79334.92,0.0,-0.96923,3e-05,3.92821]
[1778758270654,42.55,79331.27,0.0,-0.96932,3e-05,3.91904]
[1778758275689,42.56,79329.73,0.0,-0.96934,3e-05,3.91639]
[1778758281731,42.56,79328.13,0.0,-0.96936,3e-05,3.91397]
[1778758286766,42.57,79327.52,0.0,-0.96936,3e-05,3.91411]
[1778758292808,42.58,79325.5,0.0,-0.96942,3e-05,3.90666]
[1778758297843,42.58,79329.87,0.0,-0.96928,3e-05,3.9222]
[1778758302879,42.59,79330.54,0.0,-0.96924,3e-05,3.92625]
[1778758307914,42.59,79332.08,0.0,-0.96918,3e-05,3.93294]
[1778758312955,42.6,79331.53,0.0,-0.96918,3e-05,3.93312]
[1778758318998,42.61,79330.77,0.0,-0.96918,3e-05,3.93305]
[1778758324033,42.61,79327.1,0.0,-0.96926,3e-05,3.92359]
[1778758329068,42.62,79327.39,0.0,-0.96924,3e-05,3.92645]
[1778758333096,42.62,79322.23,0.0,-0.96937,3e-05,3.91203]
[1778758334104,42.62,79321.08,0.0,-0.9694,3e-05,3.9089]
[1778758336117,42.63,79328.21,0.0,-0.96919,3e-05,3.93178]
[1778758341152,42.63,79326.2,0.0,-0.96923,3e-05,3.92749]
[1778758346186,42.64,79321.72,0.0,-0.96934,3e-05,3.91567]
[1778758348201,42.64,79315.46,0.0,-0.96951,3e-05,3.8972]
[1778758350387,42.64,79309.39,0.0,-0.96967,3e-05,3.87947]
[1778758354242,42.65,79304.92,0.0,-0.96981,3e-05,3.86439]
[1778758357266,42.66,79293.95,0.0,-0.9701,3e-05,3.83245]
[1778758358271,42.66,79286.05,0.0,-0.97032,3e-05,3.80902]
[1778758359278,42.66,79282.28,0.0,-0.97042,3e-05,3.79821]
[1778758364317,42.67,79278.45,0.0,-0.9705,3e-05,3.78968]
[1778758369352,42.68,79276.46,0.0,-0.97052,3e-05,3.78677]
[1778758373381,42.69,79270.64,0.0,-0.97066,3e-05,3.7717]
[1778758378414,42.7,79269.72,0.0,-0.97066,3e-05,3.77207]
[1778758383450,42.7,79272.35,0.0,-0.97056,3e-05,3.78303]
[1778758388485,42.71,79270.27,0.0,-0.97059,3e-05,3.77979]
[1778758393547,42.73,79269.37,0.0,-0.97058,3e-05,3.7807]
[1778758395559,42.73,79281.84,0.0,-0.97022,3e-05,3.81894]
[1778758396567,42.73,79286.84,0.0,-0.97007,3e-05,3.83517]
[1778758399588,42.74,79293.75,0.0,-0.96986,3e-05,3.8577]
[1778758403615,42.74,79289.68,0.0,-0.96996,3e-05,3.84731]
[1778758410810,42.75,79294.69,0.0,-0.96978,3e-05,3.86615]
[1778758418720,42.76,79296.41,0.0,-0.96972,3e-05,3.87209]
[1778758419728,42.77,79307.07,0.0,-0.96941,3e-05,3.90528]
[1778758420734,42.77,79312.3,0.0,-0.96926,3e-05,3.92185]
[1778758421741,42.77,79312.44,0.0,-0.96925,3e-05,3.92271]
[1778758426776,42.78,79314.76,0.0,-0.96917,3e-05,3.93198]
[1778758427783,42.78,79309.55,0.0,-0.96931,3e-05,3.91631]
[1778758428791,42.78,79306.29,0.0,-0.9694,3e-05,3.90672]
[1778758433826,42.79,79304.4,0.0,-0.96943,3e-05,3.90319]
[1778758438860,42.79,79303.17,0.0,-0.96945,3e-05,3.90178]
[1778758443896,42.8,79301.34,0.0,-0.96948,3e-05,3.89854]
[1778758448932,42.81,79303.31,0.0,-0.9694,3e-05,3.90695]
[1778758453967,42.81,79304.47,0.0,-0.96934,3e-05,3.91283]
[1778758459002,42.82,79303.21,0.0,-0.96936,3e-05,3.91123]
[1778758463030,42.83,79296.58,0.0,-0.96953,3e-05,3.89268]
[1778758465044,42.83,79291.68,0.0,-0.96966,3e-05,3.87863]
[1778758470079,42.84,79287.28,0.0,-0.96976,3e-05,3.86762]
[1778758475114,42.85,79282.93,0.0,-0.96988,3e-05,3.85356]
[1778758480149,42.85,79276.86,0.0,-0.97003,3e-05,3.83762]
[1778758483170,42.86,79273.2,0.0,-0.97012,3e-05,3.82809]
[1778758488205,42.87,79261.68,0.0,-0.97042,3e-05,3.79594]
[1778758489212,42.87,79257.23,0.0,-0.97053,3e-05,3.78315]
[1778758490219,42.87,79257.92,0.0,-0.97051,3e-05,3.78581]
[1778758495255,42.88,79256.71,0.0,-0.97052,3e-05,3.78512]
[1778758500290,42.89,79262.18,0.0,-0.97034,3e-05,3.80447]
[1778758502306,42.89,79266.06,0.0,-0.97022,3e-05,3.81725]
[1778758507347,42.9,79269.32,0.0,-0.9701,3e-05,3.82967]
[1778758508350,42.9,79280.63,0.0,-0.96978,3e-05,3.8645]
[1778758509356,42.9,79284.84,0.0,-0.96966,3e-05,3.87778]
[1778758514391,42.91,79279.37,0.0,-0.96979,3e-05,3.86331]
[1778758518419,42.91,79275.37,0.0,-0.96989,3e-05,3.853]
[1778758523453,42.92,79270.62,0.0,-0.97,3e-05,3.84097]
[1778758528488,42.93,79270.66,0.0,-0.96997,3e-05,3.84338]
[1778758536544,42.94,79266.16,0.0,-0.97009,3e-05,3.83004]
[1778758538558,42.94,79258.52,0.0,-0.9703,3e-05,3.80789]
[1778758539566,42.94,79257.74,0.0,-0.97031,3e-05,3.80602]
[1778758544600,42.95,79255.06,0.0,-0.97036,3e-05,3.80044]
[1778758550642,42.96,79255.32,0.0,-0.97033,3e-05,3.80424]
[1778758555677,42.97,79253.07,0.0,-0.97037,3e-05,3.80002]
[1778758559707,42.98,79249.59,0.0,-0.97044,3e-05,3.79168]
[1778758564744,42.98,79247.8,0.0,-0.97047,3e-05,3.78898]
[1778758569781,42.99,79248.43,0.0,-0.97043,3e-05,3.79361]
[1778758573816,43.0,79238.52,0.0,-0.97069,3e-05,3.76552]
[1778758574827,43.0,79234.75,0.0,-0.97078,3e-05,3.75542]
[1778758579859,43.01,79242.39,0.0,-0.97054,3e-05,3.78107]
[1778758583894,43.02,79248.18,0.0,-0.97037,3e-05,3.80003]
[1778758585901,43.02,79255.61,0.0,-0.97014,3e-05,3.82394]
[1778758587920,43.02,79257.89,0.0,-0.97007,3e-05,3.83179]
[1778758589934,43.03,79269.94,0.0,-0.96972,3e-05,3.86925]
[1778758590940,43.03,79278.01,0.0,-0.96949,3e-05,3.89426]
[1778758591948,43.03,79279.69,0.0,-0.96946,3e-05,3.89644]
[1778758597991,43.04,79284.05,0.0,-0.96932,3e-05,3.91205]
[1778758603027,43.04,79291.69,0.0,-0.96909,3e-05,3.93624]
[1778758605041,43.04,79293.04,0.0,-0.96905,3e-05,3.9403]
[1778758610080,43.04,79295.69,0.0,-0.96897,3e-05,3.94937]
[1778758614104,43.04,79301.61,0.0,-0.96879,3e-05,3.96892]
[1778758616118,43.05,79304.3,0.0,-0.9687,3e-05,3.97781]
[1778758621153,43.05,79307.57,0.0,-0.9686,3e-05,3.9893]
[1778758626188,43.05,79309.04,0.0,-0.96854,3e-05,3.99517]
[1778758630217,43.06,79318.58,0.0,-0.96825,3e-05,4.02589]
[1778758631223,43.06,79322.89,0.0,-0.96812,3e-05,4.03958]
[1778758633237,43.06,79327.73,0.0,-0.96798,3e-05,4.05509]
[1778758638272,43.06,79327.33,0.0,-0.96798,3e-05,4.05464]
[1778758640286,43.06,79337.31,0.0,-0.96768,3e-05,4.08636]
[1778758641293,43.06,79340.1,0.0,-0.9676,3e-05,4.09529]
[1778758646329,43.06,79339.66,0.0,-0.96761,3e-05,4.09439]
[1778758651367,43.07,79336.67,0.0,-0.96772,3e-05,4.08198]
[1778758653381,43.07,79333.52,0.0,-0.96781,3e-05,4.07228]
[1778758658416,43.07,79338.47,0.0,-0.96766,3e-05,4.08845]
[1778758663451,43.07,79337.12,0.0,-0.96769,3e-05,4.08468]
[1778758668486,43.07,79336.17,0.0,-0.96772,3e-05,4.08218]
[1778758670500,43.07,79329.07,0.0,-0.96792,3e-05,4.06003]
[1778758671506,43.07,79328.06,0.0,-0.96795,3e-05,4.057]
[1778758677549,43.08,79327.78,0.0,-0.96795,3e-05,4.05696]
[1778758682728,43.08,79329.19,0.0,-0.9679,3e-05,4.06205]
[1778758688625,43.08,79328.61,0.0,-0.96791,3e-05,4.06097]
[1778758695675,43.08,79328.51,0.0,-0.96791,3e-05,4.06148]
[1778758701717,43.08,79328.59,0.0,-0.9679,3e-05,4.0624]
[1778758706753,43.09,79329.23,0.0,-0.96788,3e-05,4.06493]
[1778758711789,43.09,79329.1,0.0,-0.9679,3e-05,4.06161]
[1778758716823,43.09,79332.38,0.0,-0.9678,3e-05,4.07245]
[1778758718837,43.09,79342.51,0.0,-0.9675,3e-05,4.1046]
[1778758719844,43.09,79345.48,0.0,-0.96741,3e-05,4.11405]
[1778758723012,43.09,79346.29,0.0,-0.96738,3e-05,4.1167]
[1778758728908,43.09,79349.46,0.0,-0.96729,3e-05,4.12685]
[1778758733943,43.09,79350.74,0.0,-0.96725,3e-05,4.13096]
[1778758737976,43.09,79356.07,0.0,-0.96709,3e-05,4.14796]
[1778758743151,43.09,79341.64,0.0,-0.96752,3e-05,4.10209]
[1778758744023,43.09,79341.64,0.0,-0.96752,3e-05,4.10218]
[1778758749058,43.09,79345.19,0.0,-0.96741,3e-05,4.11385]
[1778758753222,43.09,79353.07,0.0,-0.96717,3e-05,4.13913]
[1778758758122,43.09,79347.56,0.0,-0.96733,3e-05,4.12183]
[1778758760135,43.09,79344.77,0.0,-0.96742,3e-05,4.11312]
[1778758763156,43.09,79340.19,0.0,-0.96755,3e-05,4.09891]
[1778758768191,43.1,79343.81,0.0,-0.96744,3e-05,4.11084]
[1778758773226,43.1,79344.48,0.0,-0.96744,3e-05,4.10995]
[1778758782289,43.1,79345.76,0.0,-0.96739,3e-05,4.11478]
[1778758787324,43.1,79346.47,0.0,-0.96737,3e-05,4.11744]
[1778758792359,43.1,79348.86,0.0,-0.96729,3e-05,4.12542]
[1778758797394,43.1,79347.03,0.0,-0.96734,3e-05,4.11997]
[1778758802429,43.1,79347.58,0.0,-0.96732,3e-05,4.12213]
[1778758807464,43.11,79348.34,0.0,-0.9673,3e-05,4.12493]
[1778758812499,43.11,79350.28,0.0,-0.96723,3e-05,4.13142]
[1778758817533,43.11,79351.8,0.0,-0.96719,3e-05,4.13657]
[1778758822570,43.11,79351.34,0.0,-0.9672,3e-05,4.13541]
[1778758827605,43.11,79351.66,0.0,-0.96718,3e-05,4.13677]
[1778758832640,43.11,79352.25,0.0,-0.96719,3e-05,4.13554]
[1778758837674,43.11,79350.07,0.0,-0.96725,3e-05,4.12902]
[1778758842711,43.11,79350.42,0.0,-0.96724,3e-05,4.13057]
[1778758847753,43.11,79349.92,0.0,-0.96725,3e-05,4.12941]
[1778758849759,43.11,79357.92,0.0,-0.967,3e-05,4.15504]
[1778758850767,43.11,79357.84,0.0,-0.96701,3e-05,4.15483]
[1778758852780,43.11,79350.08,0.0,-0.96724,3e-05,4.1302]
[1778758853925,43.12,79349.48,0.0,-0.96726,3e-05,4.12837]
[1778758857818,43.12,79344.04,0.0,-0.96742,3e-05,4.11144]
[1778758862852,43.12,79343.88,0.0,-0.96742,3e-05,4.11142]
[1778758866880,43.12,79338.14,0.0,-0.96758,3e-05,4.09361]
[1778758867887,43.12,79333.86,0.0,-0.96771,3e-05,4.08023]
[1778758870908,43.12,79330.86,0.0,-0.9678,3e-05,4.0712]
[1778758876950,43.12,79329.11,0.0,-0.96784,3e-05,4.06658]
[1778758880978,43.12,79323.71,0.0,-0.96799,3e-05,4.05025]
[1778758886013,43.13,79324.65,0.0,-0.96796,3e-05,4.05402]
[1778758889034,43.13,79319.39,0.0,-0.96811,3e-05,4.03809]
[1778758894204,43.13,79318.04,0.0,-0.96816,3e-05,4.03161]
[1778758900111,43.14,79318.0,0.0,-0.96815,3e-05,4.03245]
[1778758906153,43.14,79317.68,0.0,-0.96815,3e-05,4.03261]
[1778758911190,43.14,79317.86,0.0,-0.96814,3e-05,4.03415]
[1778758916223,43.15,79316.89,0.0,-0.96815,3e-05,4.03241]
[1778758921258,43.15,79317.47,0.0,-0.96813,3e-05,4.0353]
[1778758928307,43.15,79317.94,0.0,-0.9681,3e-05,4.03827]
[1778758933343,43.16,79321.98,0.0,-0.96797,3e-05,4.05195]
[1778758938377,43.16,79320.91,0.0,-0.96799,3e-05,4.04957]
[1778758943413,43.16,79321.22,0.0,-0.96797,3e-05,4.05151]
[1778758950464,43.17,79323.36,0.0,-0.9679,3e-05,4.05956]
[1778758957648,43.17,79324.38,0.0,-0.96788,3e-05,4.06066]
[1778758963553,43.17,79328.79,0.0,-0.96774,3e-05,4.07565]
[1778758969595,43.18,79328.81,0.0,-0.96773,3e-05,4.07679]
[1778758975636,43.18,79329.17,0.0,-0.96771,3e-05,4.07897]
[1778758977788,43.18,79318.73,0.0,-0.96801,3e-05,4.04656]
[1778758979665,43.18,79313.21,0.0,-0.96817,3e-05,4.02971]
[1778758980672,43.18,79312.19,0.0,-0.9682,3e-05,4.02678]
[1778758982687,43.19,79306.35,0.0,-0.96836,3e-05,4.00912]
[1778758987860,43.19,79305.54,0.0,-0.96837,3e-05,4.008]
[1778758989738,43.19,79300.53,0.0,-0.96851,3e-05,3.993]
[1778758991752,43.19,79294.58,0.0,-0.96868,3e-05,3.97519]
[1778758993766,43.2,79290.9,0.0,-0.96878,3e-05,3.9645]
[1778758996787,43.2,79279.31,0.0,-0.9691,3e-05,3.92991]
[1778758997930,43.2,79276.67,0.0,-0.96918,3e-05,3.92221]
[1778759003836,43.21,79267.36,0.0,-0.96942,3e-05,3.89606]
[1778759005850,43.21,79265.35,0.0,-0.96947,3e-05,3.89077]
[1778759010884,43.22,79268.08,0.0,-0.96937,3e-05,3.90115]
[1778759015920,43.22,79258.16,0.0,-0.96966,3e-05,3.86971]
[1778759016927,43.22,79254.66,0.0,-0.96975,3e-05,3.85956]
[1778759019949,43.23,79260.36,0.0,-0.96958,3e-05,3.87822]
[1778759024983,43.24,79254.23,0.0,-0.96973,3e-05,3.86193]
[1778759030021,43.24,79255.95,0.0,-0.96966,3e-05,3.86957]
[1778759035058,43.25,79258.2,0.0,-0.96957,3e-05,3.87879]
[1778759040091,43.26,79259.29,0.0,-0.96952,3e-05,3.88447]
[1778759044119,43.26,79265.64,0.0,-0.96932,3e-05,3.90562]
[1778759049154,43.27,79264.32,0.0,-0.96934,3e-05,3.90376]
[1778759050161,43.27,79259.03,0.0,-0.96949,3e-05,3.88811]
[1778759053182,43.28,79256.76,0.0,-0.96954,3e-05,3.88259]
[1778759058353,43.28,79258.35,0.0,-0.96947,3e-05,3.89013]
[1778759064261,43.29,79259.74,0.0,-0.96941,3e-05,3.89657]
[1778759069296,43.3,79261.02,0.0,-0.96935,3e-05,3.90262]
[1778759072318,43.3,79266.12,0.0,-0.96922,3e-05,3.91608]
[1778759074331,43.3,79269.98,0.0,-0.9691,3e-05,3.92867]
[1778759079371,43.33,79270.24,0.0,-0.969,3e-05,3.93872]
[1778759084404,43.39,79267.27,0.0,-0.96891,3e-05,3.94785]
[1778759089440,43.44,79263.13,0.0,-0.96887,3e-05,3.95229]
[1778759094474,43.49,79259.89,0.0,-0.96881,3e-05,3.95844]
[1778759099508,43.54,79254.67,0.0,-0.96882,3e-05,3.95725]
[1778759102531,43.57,79252.31,0.0,-0.9688,3e-05,3.95901]
[1778759107571,43.61,79249.43,0.0,-0.96875,3e-05,3.96421]
[1778759112603,43.65,79246.65,0.0,-0.9687,3e-05,3.9689]
[1778759118775,43.66,79242.72,0.0,-0.96878,3e-05,3.96085]
[1778759120659,43.67,79232.97,0.0,-0.96903,3e-05,3.93425]
[1778759121666,43.68,79223.72,0.0,-0.96926,3e-05,3.90946]
[1778759122673,43.7,79223.56,0.0,-0.96923,3e-05,3.91257]
[1778759127708,43.75,79226.96,0.0,-0.96897,3e-05,3.93952]
[1778759132743,43.79,79222.64,0.0,-0.96901,3e-05,3.93537]
[1778759137778,43.83,79220.14,0.0,-0.96894,3e-05,3.94192]
[1778759142813,43.87,79217.85,0.0,-0.96888,3e-05,3.94813]
[1778759147848,43.91,79215.89,0.0,-0.96882,3e-05,3.95399]
[1778759152883,43.94,79211.78,0.0,-0.96884,3e-05,3.95198]
[1778759154896,43.94,79211.38,0.0,-0.96885,3e-05,3.95121]
[1778759159061,43.95,79216.87,0.0,-0.96868,3e-05,3.96878]
[1778759164969,43.96,79217.07,0.0,-0.96865,3e-05,3.9725]
[1778759170010,43.96,79217.38,0.0,-0.96863,3e-05,3.9745]
[1778759173029,43.96,79228.77,0.0,-0.9683,3e-05,4.00986]
[1778759174039,43.96,79229.85,0.0,-0.96826,3e-05,4.01333]
[1778759179204,43.96,79229.08,0.0,-0.96828,3e-05,4.01175]
[1778759187130,43.96,79228.54,0.0,-0.9683,3e-05,4.00974]
[1778759192165,43.96,79232.88,0.0,-0.96821,3e-05,4.01837]
[1778759197199,43.95,79233.84,0.0,-0.9682,3e-05,4.01996]
[1778759202245,43.94,79229.83,0.0,-0.96836,3e-05,4.00208]
[1778759206262,43.93,79224.56,0.0,-0.96853,3e-05,3.98506]
[1778759207269,43.93,79219.6,0.0,-0.96867,3e-05,3.96976]
[1778759208276,43.93,79215.37,0.0,-0.96879,3e-05,3.95675]
[1778759210290,43.93,79212.46,0.0,-0.96888,3e-05,3.9472]
[1778759215325,43.93,79208.51,0.0,-0.969,3e-05,3.93459]
[1778759220361,43.93,79208.76,0.0,-0.969,3e-05,3.9347]
[1778759225395,43.92,79209.25,0.0,-0.96899,3e-05,3.93561]
[1778759230430,43.92,79213.79,0.0,-0.96887,3e-05,3.94878]
[1778759232444,43.92,79214.51,0.0,-0.96885,3e-05,3.95069]
[1778759237480,43.92,79213.66,0.0,-0.96887,3e-05,3.94859]
[1778759244529,43.93,79210.16,0.0,-0.96895,3e-05,3.93973]
[1778759247550,43.93,79220.11,0.0,-0.96866,3e-05,3.97078]
[1778759252585,43.93,79215.84,0.0,-0.9688,3e-05,3.9552]
[1778759254599,43.94,79211.75,0.0,-0.96891,3e-05,3.9435]
[1778759260646,43.94,79213.01,0.0,-0.96886,3e-05,3.94875]
[1778759265677,43.94,79212.85,0.0,-0.96885,3e-05,3.94943]
[1778759271719,43.95,79208.92,0.0,-0.96895,3e-05,3.93893]
[1778759272727,43.96,79200.61,0.0,-0.96916,3e-05,3.91616]
[1778759273733,43.96,79192.22,0.0,-0.96938,3e-05,3.89349]
[1778759274741,43.97,79191.39,0.0,-0.96937,3e-05,3.89386]
[1778759278771,43.99,79197.47,0.0,-0.96914,3e-05,3.91819]
[1778759282797,44.0,79206.56,0.0,-0.96888,3e-05,3.94657]
[1778759283805,44.0,79211.19,0.0,-0.96874,3e-05,3.96077]
[1778759288840,44.0,79210.52,0.0,-0.96875,3e-05,3.95962]
[1778759294881,44.0,79211.53,0.0,-0.96872,3e-05,3.96374]
[1778759300067,44.01,79212.21,0.0,-0.96869,3e-05,3.96666]
[1778759305958,44.01,79214.31,0.0,-0.96862,3e-05,3.97409]
[1778759310996,44.01,79215.31,0.0,-0.96858,3e-05,3.97799]
[1778759316035,44.01,79217.03,0.0,-0.96855,3e-05,3.98067]
[1778759317038,44.01,79222.63,0.0,-0.96839,3e-05,3.99789]
[1778759318046,44.01,79242.67,0.0,-0.96781,3e-05,4.05947]
[1778759319052,44.01,79257.77,0.0,-0.96736,3e-05,4.10624]
[1778759320214,44.01,79269.11,0.0,-0.96703,3e-05,4.14154]
[1778759321066,44.01,79269.11,0.0,-0.96703,3e-05,4.14145]
[1778759325095,44.01,79273.1,0.0,-0.96692,3e-05,4.1535]
[1778759328116,44.01,79283.71,0.0,-0.9666,3e-05,4.18645]
[1778759329123,44.01,79291.0,0.0,-0.96638,3e-05,4.20927]
[1778759330284,44.01,79296.06,0.0,-0.96623,3e-05,4.22507]
[1778759333151,44.01,79287.08,0.0,-0.96651,3e-05,4.196]
[1778759334158,44.01,79286.81,0.0,-0.96652,3e-05,4.19497]
[1778759339193,44.01,79283.6,0.0,-0.96663,3e-05,4.18399]
[1778759342214,44.0,79277.56,0.0,-0.96681,3e-05,4.16452]
[1778759347249,44.0,79274.14,0.0,-0.96692,3e-05,4.15317]
[1778759352284,44.0,79271.51,0.0,-0.967,3e-05,4.14436]
[1778759357319,44.0,79271.01,0.0,-0.96702,3e-05,4.14224]
[1778759359337,44.0,79264.1,0.0,-0.96723,3e-05,4.12047]
[1778759360497,44.0,79257.34,0.0,-0.96743,3e-05,4.09937]
[1778759362358,44.0,79257.08,0.0,-0.96744,3e-05,4.09847]
[1778759367398,44.0,79260.89,0.0,-0.96733,3e-05,4.11005]
[1778759372435,44.0,79256.68,0.0,-0.96748,3e-05,4.09326]
[1778759377469,44.0,79256.59,0.0,-0.96749,3e-05,4.09282]
[1778759382504,43.99,79250.32,0.0,-0.96767,3e-05,4.07326]
[1778759387538,43.99,79249.06,0.0,-0.96771,3e-05,4.06931]
[1778759393581,43.99,79248.38,0.0,-0.96773,3e-05,4.06714]
[1778759398617,43.99,79253.35,0.0,-0.96758,3e-05,4.08242]
[1778759403651,43.99,79252.52,0.0,-0.96761,3e-05,4.07959]
[1778759408701,43.99,79251.72,0.0,-0.96764,3e-05,4.07685]
[1778759416744,43.99,79250.2,0.0,-0.96769,3e-05,4.07168]
[1778759421778,43.99,79250.26,0.0,-0.96769,3e-05,4.07164]
[1778759427819,43.99,79251.06,0.0,-0.96767,3e-05,4.07372]
[1778759432855,43.99,79252.11,0.0,-0.96766,3e-05,4.07327]
[1778759437891,43.99,79253.24,0.0,-0.96763,3e-05,4.07653]
[1778759442927,43.99,79254.09,0.0,-0.96761,3e-05,4.07893]
[1778759447963,43.99,79255.45,0.0,-0.96757,3e-05,4.08291]
[1778759449977,43.99,79262.15,0.0,-0.96738,3e-05,4.10359]
[1778759451991,43.99,79266.96,0.0,-0.96724,3e-05,4.11838]
[1778759457026,43.98,79274.37,0.0,-0.96702,3e-05,4.14094]
[1778759462065,43.98,79277.87,0.0,-0.96692,3e-05,4.15125]
[1778759464077,43.98,79270.89,0.0,-0.96713,3e-05,4.12918]
[1778759469112,43.98,79271.63,0.0,-0.96712,3e-05,4.13104]
[1778759474149,43.98,79274.13,0.0,-0.96705,3e-05,4.13836]
[1778759480189,43.98,79275.45,0.0,-0.96701,3e-05,4.14187]
[1778759485227,43.97,79276.26,0.0,-0.967,3e-05,4.14386]
[1778759486232,43.97,79266.69,0.0,-0.96728,3e-05,4.11387]
[1778759487238,43.97,79256.43,0.0,-0.96758,3e-05,4.08195]
[1778759488245,43.97,79256.04,0.0,-0.96759,3e-05,4.08074]
[1778759494288,43.97,79255.09,0.0,-0.96765,3e-05,4.07436]
[1778759499322,43.97,79256.03,0.0,-0.96762,3e-05,4.07727]
[1778759503351,43.97,79248.73,0.0,-0.96783,3e-05,4.05475]
[1778759505365,43.97,79245.66,0.0,-0.96792,3e-05,4.04537]
[1778759510400,43.97,79244.64,0.0,-0.96795,3e-05,4.04244]
[1778759515435,43.98,79242.15,0.0,-0.96802,3e-05,4.035]
[1778759520470,43.98,79244.05,0.0,-0.96796,3e-05,4.04106]
[1778759525505,43.98,79247.15,0.0,-0.96787,3e-05,4.05071]
[1778759530540,43.98,79247.6,0.0,-0.96786,3e-05,4.05217]
[1778759535575,43.98,79246.68,0.0,-0.96788,3e-05,4.0494]
[1778759541764,43.98,79247.13,0.0,-0.96787,3e-05,4.05085]
[1778759545645,43.98,79241.59,0.0,-0.96803,3e-05,4.03384]
[1778759547659,43.98,79239.76,0.0,-0.96808,3e-05,4.0283]
[1778759549673,43.98,79251.75,0.0,-0.96773,3e-05,4.06528]
[1778759550680,43.98,79252.68,0.0,-0.96771,3e-05,4.06814]
[1778759555715,43.98,79253.78,0.0,-0.9677,3e-05,4.06804]
[1778759560750,43.98,79254.37,0.0,-0.96768,3e-05,4.06985]
[1778759561905,43.98,79265.78,0.0,-0.96735,3e-05,4.10522]
[1778759564780,43.98,79265.73,0.0,-0.96735,3e-05,4.10492]
[1778759569813,43.98,79264.58,0.0,-0.96739,3e-05,4.10104]
[1778759575855,43.97,79263.8,0.0,-0.96741,3e-05,4.09828]
[1778759580893,43.97,79267.92,0.0,-0.96729,3e-05,4.11083]
[1778759582046,43.97,79272.57,0.0,-0.96716,3e-05,4.12516]
[1778759587941,43.97,79273.27,0.0,-0.96714,3e-05,4.12688]
[1778759592974,43.97,79275.42,0.0,-0.96708,3e-05,4.13313]
[1778759598009,43.97,79273.88,0.0,-0.96713,3e-05,4.12773]
[1778759603045,43.97,79273.16,0.0,-0.96716,3e-05,4.12501]
[1778759610094,43.97,79272.04,0.0,-0.9672,3e-05,4.12088]
[1778759615128,43.96,79270.67,0.0,-0.96727,3e-05,4.11272]
[1778759620166,43.96,79270.18,0.0,-0.96729,3e-05,4.11078]
[1778759625199,43.96,79267.73,0.0,-0.96736,3e-05,4.10279]
[1778759630234,43.96,79267.58,0.0,-0.96737,3e-05,4.10199]
[1778759635270,43.96,79265.32,0.0,-0.96744,3e-05,4.09468]
[1778759640306,43.96,79265.35,0.0,-0.96744,3e-05,4.0945]
[1778759645340,43.96,79259.86,0.0,-0.96761,3e-05,4.07723]
[1778759647354,43.96,79259.86,0.0,-0.96761,3e-05,4.0772]
[1778759652542,43.96,79259.57,0.0,-0.96762,3e-05,4.07624]
[1778759658431,43.96,79260.35,0.0,-0.96759,3e-05,4.0786]
[1778759661452,43.96,79263.85,0.0,-0.96749,3e-05,4.08938]
[1778759666487,43.96,79262.12,0.0,-0.96754,3e-05,4.08387]
[1778759671522,43.96,79262.02,0.0,-0.96757,3e-05,4.07999]
[1778759674549,43.96,79268.37,0.0,-0.96739,3e-05,4.09958]
[1778759675556,43.96,79278.6,0.0,-0.96709,3e-05,4.13148]
[1778759676562,43.96,79277.32,0.0,-0.96712,3e-05,4.12737]
[1778759682750,43.95,79276.96,0.0,-0.96714,3e-05,4.12568]
[1778759688647,43.95,79281.44,0.0,-0.96701,3e-05,4.13909]
[1778759694689,43.95,79281.24,0.0,-0.96703,3e-05,4.13785]
[1778759699730,43.95,79287.77,0.0,-0.96684,3e-05,4.15781]
[1778759700743,43.95,79290.52,0.0,-0.96675,3e-05,4.16632]
[1778759705773,43.95,79289.57,0.0,-0.96679,3e-05,4.16261]
[1778759711814,43.94,79289.68,0.0,-0.96679,3e-05,4.16226]
[1778759712965,43.94,79295.32,0.0,-0.96663,3e-05,4.1799]
[1778759718864,43.94,79296.97,0.0,-0.96658,3e-05,4.18434]
[1778759723040,43.94,79289.03,0.0,-0.96683,3e-05,4.15888]
[1778759724909,43.94,79283.38,0.0,-0.967,3e-05,4.14095]
[1778759725916,43.94,79282.75,0.0,-0.96702,3e-05,4.13892]
[1778759730951,43.94,79281.8,0.0,-0.96705,3e-05,4.13565]
[1778759733109,43.94,79289.34,0.0,-0.96685,3e-05,4.15562]
[1778759735986,43.94,79288.53,0.0,-0.96688,3e-05,4.15288]
[1778759743180,43.93,79285.15,0.0,-0.96698,3e-05,4.14153]
[1778759749084,43.93,79285.42,0.0,-0.96698,3e-05,4.14193]
[1778759754114,43.93,79282.91,0.0,-0.96706,3e-05,4.13363]
[1778759760155,43.93,79281.29,0.0,-0.96711,3e-05,4.12804]
[1778759765202,43.93,79280.49,0.0,-0.96714,3e-05,4.125]
[1778759770239,43.93,79280.36,0.0,-0.96715,3e-05,4.12417]
[1778759775273,43.93,79279.71,0.0,-0.96717,3e-05,4.12171]
[1778759781315,43.92,79281.25,0.0,-0.96713,3e-05,4.12602]
[1778759786350,43.92,79285.04,0.0,-0.96702,3e-05,4.13741]
[1778759792392,43.92,79288.08,0.0,-0.96697,3e-05,4.14286]
[1778759797428,43.92,79285.74,0.0,-0.96704,3e-05,4.13499]
[1778759802463,43.92,79283.39,0.0,-0.96711,3e-05,4.12714]
[1778759807498,43.92,79279.3,0.0,-0.96724,3e-05,4.11391]
[1778759812533,43.92,79278.05,0.0,-0.96728,3e-05,4.10964]
[1778759817569,43.91,79276.34,0.0,-0.96734,3e-05,4.10398]
[1778759822605,43.91,79267.68,0.0,-0.96759,3e-05,4.0768]
[1778759823740,43.91,79264.3,0.0,-0.96769,3e-05,4.06632]
[1778759827641,43.91,79263.38,0.0,-0.96772,3e-05,4.06353]
[1778759833809,43.91,79265.12,0.0,-0.96767,3e-05,4.06901]
[1778759839726,43.91,79271.06,0.0,-0.96749,3e-05,4.08745]
[1778759844761,43.91,79270.43,0.0,-0.96751,3e-05,4.08538]
[1778759849797,43.91,79271.16,0.0,-0.96749,3e-05,4.08753]
[1778759855838,43.91,79270.35,0.0,-0.96754,3e-05,4.0814]
[1778759862889,43.91,79268.89,0.0,-0.96759,3e-05,4.07674]
[1778759867925,43.91,79266.31,0.0,-0.96766,3e-05,4.06869]
[1778759874093,43.91,79266.43,0.0,-0.96766,3e-05,4.06902]
[1778759882027,43.91,79267.23,0.0,-0.96764,3e-05,4.07146]
[1778759889079,43.91,79266.42,0.0,-0.96766,3e-05,4.06896]
[1778759894233,43.91,79264.45,0.0,-0.96772,3e-05,4.06292]
[1778759900156,43.91,79264.35,0.0,-0.96772,3e-05,4.06273]
[1778759905191,43.91,79263.48,0.0,-0.96774,3e-05,4.06015]
[1778759910226,43.91,79263.42,0.0,-0.96774,3e-05,4.06008]
[1778759915262,43.91,79263.04,0.0,-0.96778,3e-05,4.0556]
[1778759920297,43.91,79262.83,0.0,-0.96778,3e-05,4.05511]
[1778759925332,43.91,79260.1,0.0,-0.96786,3e-05,4.04689]
[1778759930367,43.92,79260.17,0.0,-0.96786,3e-05,4.04729]
[1778759935402,43.92,79259.47,0.0,-0.96788,3e-05,4.0453]
[1778759940437,43.92,79258.89,0.0,-0.96789,3e-05,4.04368]
[1778759945472,43.92,79259.38,0.0,-0.96788,3e-05,4.04535]
[1778759950512,43.92,79260.33,0.0,-0.96785,3e-05,4.04843]
[1778759956551,43.92,79261.52,0.0,-0.96781,3e-05,4.05225]
[1778759961587,43.92,79254.23,0.0,-0.96802,3e-05,4.02991]
[1778759962594,43.92,79249.98,0.0,-0.96815,3e-05,4.01692]
[1778759966621,43.92,79248.24,0.0,-0.96819,3e-05,4.01195]
[1778759969642,43.92,79240.44,0.0,-0.96841,3e-05,3.98837]
[1778759970649,43.92,79233.58,0.0,-0.96861,3e-05,3.96758]
[1778759971656,43.92,79231.46,0.0,-0.96869,3e-05,3.95791]
[1778759976691,43.92,79229.55,0.0,-0.96874,3e-05,3.95299]
[1778759981727,43.93,79229.66,0.0,-0.96873,3e-05,3.9543]
[1778759986761,43.93,79231.02,0.0,-0.96868,3e-05,3.95948]
[1778759991797,43.93,79230.98,0.0,-0.96867,3e-05,3.96042]
[1778759996832,43.94,79223.94,0.0,-0.96886,3e-05,3.94017]
[1778759998846,43.94,79219.78,0.0,-0.96897,3e-05,3.92811]
[1778760002874,43.94,79212.72,0.0,-0.96916,3e-05,3.90792]
[1778760005007,43.94,79209.8,0.0,-0.96924,3e-05,3.89977]
[1778760010932,43.95,79211.46,0.0,-0.96917,3e-05,3.90668]
[1778760015965,43.96,79211.57,0.0,-0.96916,3e-05,3.90857]
[1778760021000,43.96,79208.92,0.0,-0.96921,3e-05,3.90253]
[1778760022006,43.96,79220.7,0.0,-0.96888,3e-05,3.93805]
[1778760024024,43.96,79220.72,0.0,-0.96887,3e-05,3.93863]
[1778760029058,43.97,79221.17,0.0,-0.96885,3e-05,3.94128]
[1778760033086,43.97,79222.7,0.0,-0.96882,3e-05,3.94345]
[1778760038121,43.97,79219.55,0.0,-0.9689,3e-05,3.93504]
[1778760044163,43.98,79218.71,0.0,-0.96891,3e-05,3.93386]
[1778760045287,43.98,79210.27,0.0,-0.96915,3e-05,3.90864]
[1778760046184,43.98,79210.27,0.0,-0.96914,3e-05,3.90913]
[1778760047191,43.98,79197.05,0.0,-0.96951,3e-05,3.8695]
[1778760048196,43.98,79195.51,0.0,-0.96955,3e-05,3.86523]
[1778760053231,43.99,79203.55,0.0,-0.96931,3e-05,3.89087]
[1778760054238,43.99,79203.74,0.0,-0.96931,3e-05,3.89171]
[1778760059283,43.99,79200.15,0.0,-0.96939,3e-05,3.88237]
[1778760062296,43.99,79205.89,0.0,-0.96922,3e-05,3.90043]
[1778760064311,44.0,79208.48,0.0,-0.96915,3e-05,3.90872]
[1778760067329,44.0,79214.84,0.0,-0.96896,3e-05,3.92861]
[1778760072370,44.0,79219.82,0.0,-0.96881,3e-05,3.94475]
[1778760077405,44.01,79220.48,0.0,-0.96878,3e-05,3.94784]
[1778760082439,44.01,79227.9,0.0,-0.96856,3e-05,3.9714]
[1778760084454,44.01,79232.56,0.0,-0.96842,3e-05,3.98595]
[1778760089489,44.01,79236.33,0.0,-0.9683,3e-05,3.99827]
[1778760091503,44.01,79239.0,0.0,-0.96825,3e-05,4.00343]
[1778760095531,44.02,79247.88,0.0,-0.96799,3e-05,4.03119]
[1778760096538,44.02,79247.86,0.0,-0.96799,3e-05,4.03122]
[1778760098552,44.02,79254.31,0.0,-0.9678,3e-05,4.05127]
[1778760099559,44.02,79254.95,0.0,-0.96778,3e-05,4.0533]
[1778760101577,44.02,79265.89,0.0,-0.96745,3e-05,4.08723]
[1778760102581,44.02,79262.66,0.0,-0.96755,3e-05,4.07722]
[1778760106607,44.02,79267.76,0.0,-0.9674,3e-05,4.09304]
[1778760111643,44.02,79268.5,0.0,-0.96738,3e-05,4.09521]
[1778760116679,44.02,79266.61,0.0,-0.96744,3e-05,4.08913]
[1778760121714,44.02,79260.95,0.0,-0.9676,3e-05,4.07138]
[1778760124735,44.02,79252.7,0.0,-0.96785,3e-05,4.04583]
[1778760126749,44.02,79250.03,0.0,-0.96792,3e-05,4.03762]
[1778760131788,44.02,79247.82,0.0,-0.96799,3e-05,4.03082]
[1778760137828,44.02,79246.02,0.0,-0.96804,3e-05,4.02531]
[1778760142862,44.02,79245.05,0.0,-0.96807,3e-05,4.02232]
[1778760147897,44.01,79244.61,0.0,-0.96808,3e-05,4.02093]
[1778760153939,44.01,79248.21,0.0,-0.968,3e-05,4.02845]
[1778760158977,44.01,79252.55,0.0,-0.96788,3e-05,4.04172]
[1778760161995,44.01,79256.78,0.0,-0.96776,3e-05,4.05465]
[1778760167033,44.01,79257.67,0.0,-0.96773,3e-05,4.05717]
[1778760172068,44.01,79254.31,0.0,-0.96783,3e-05,4.04663]
[1778760178109,44.01,79255.42,0.0,-0.9678,3e-05,4.04991]
[1778760183143,44.01,79252.74,0.0,-0.96788,3e-05,4.04161]
[1778760188181,44.01,79256.49,0.0,-0.96777,3e-05,4.0531]
[1778760193216,44.01,79258.42,0.0,-0.96772,3e-05,4.05893]
[1778760196349,44.01,79264.56,0.0,-0.96754,3e-05,4.07781]
[1778760199265,44.01,79266.18,0.0,-0.96749,3e-05,4.08265]
[1778760204300,44.01,79270.9,0.0,-0.96736,3e-05,4.09689]
[1778760208329,44.01,79261.84,0.0,-0.96763,3e-05,4.0684]
[1778760209335,44.01,79259.87,0.0,-0.96768,3e-05,4.06226]
[1778760214370,44.01,79263.2,0.0,-0.96761,3e-05,4.0689]
[1778760219405,44.01,79264.34,0.0,-0.96758,3e-05,4.07217]
[1778760221419,44.01,79269.99,0.0,-0.96742,3e-05,4.08957]
[1778760222426,44.01,79273.22,0.0,-0.96732,3e-05,4.09952]
[1778760225448,44.01,79268.0,0.0,-0.96748,3e-05,4.08303]
[1778760227464,44.0,79266.29,0.0,-0.96753,3e-05,4.0776]
[1778760228471,44.0,79258.04,0.0,-0.96777,3e-05,4.05204]
[1778760229479,44.0,79256.56,0.0,-0.96782,3e-05,4.04745]
[1778760234514,44.0,79257.97,0.0,-0.96778,3e-05,4.05174]
[1778760239548,44.0,79258.35,0.0,-0.96777,3e-05,4.05285]
[1778760244607,44.0,79262.49,0.0,-0.96765,3e-05,4.06558]
[1778760246703,44.0,79271.2,0.0,-0.96739,3e-05,4.09249]
[1778760248634,44.0,79274.17,0.0,-0.96731,3e-05,4.10126]
[1778760249644,44.0,79288.56,0.0,-0.96688,3e-05,4.14573]
[1778760250646,44.0,79291.88,0.0,-0.96679,3e-05,4.1556]
[1778760255681,43.99,79307.53,0.0,-0.96636,3e-05,4.20062]
[1778760256776,43.98,79314.65,0.0,-0.96615,3e-05,4.22253]
[1778760260717,43.98,79322.01,0.0,-0.96595,3e-05,4.24371]
[1778760261724,43.98,79323.11,0.0,-0.96592,3e-05,4.24691]
[1778760264746,43.97,79329.62,0.0,-0.96573,3e-05,4.26676]
[1778760267766,43.97,79323.72,0.0,-0.96592,3e-05,4.24689]
[1778760272803,43.97,79323.92,0.0,-0.96595,3e-05,4.24241]
[1778760274817,43.96,79339.84,0.0,-0.96547,3e-05,4.29273]
[1778760275823,43.96,79340.21,0.0,-0.96546,3e-05,4.29353]
[1778760276918,43.96,79334.99,0.0,-0.96563,3e-05,4.27638]
[1778760279851,43.96,79332.02,0.0,-0.96573,3e-05,4.26577]
[1778760284886,43.95,79329.66,0.0,-0.96582,3e-05,4.2565]
[1778760289920,43.95,79329.42,0.0,-0.96584,3e-05,4.25405]
[1778760294956,43.94,79328.99,0.0,-0.96587,3e-05,4.251]
[1778760299991,43.93,79329.13,0.0,-0.9659,3e-05,4.24855]
[1778760305029,43.92,79333.11,0.0,-0.9658,3e-05,4.25844]
[1778760310066,43.92,79330.99,0.0,-0.96588,3e-05,4.25008]
[1778760315100,43.91,79332.71,0.0,-0.96585,3e-05,4.25404]
[1778760316107,43.91,79325.2,0.0,-0.96608,3e-05,4.22977]
[1778760317199,43.91,79320.68,0.0,-0.96622,3e-05,4.21513]
[1778760323155,43.91,79322.21,0.0,-0.96619,3e-05,4.21855]
[1778760327269,43.91,79325.5,0.0,-0.9661,3e-05,4.228]
[1778760333226,43.9,79325.78,0.0,-0.96613,3e-05,4.22374]
[1778760338261,43.9,79324.37,0.0,-0.96619,3e-05,4.21794]
[1778760343295,43.89,79323.4,0.0,-0.96623,3e-05,4.21354]
[1778760348330,43.89,79323.41,0.0,-0.96624,3e-05,4.21228]
[1778760353365,43.88,79329.11,0.0,-0.96608,3e-05,4.22909]
[1778760358400,43.88,79332.47,0.0,-0.96599,3e-05,4.23835]
[1778760363436,43.88,79339.23,0.0,-0.9658,3e-05,4.25849]
[1778760367555,43.87,79320.6,0.0,-0.96638,3e-05,4.19789]
[1778760368473,43.87,79320.6,0.0,-0.96638,3e-05,4.19765]
[1778760369477,43.87,79321.95,0.0,-0.96634,3e-05,4.20172]
[1778760375519,43.87,79322.05,0.0,-0.96635,3e-05,4.20072]
[1778760381562,43.86,79322.56,0.0,-0.96635,3e-05,4.20104]
[1778760387691,43.86,79323.27,0.0,-0.96634,3e-05,4.20201]
[1778760394652,43.85,79319.13,0.0,-0.96651,3e-05,4.18396]
[1778760400694,43.85,79320.06,0.0,-0.96649,3e-05,4.1858]
[1778760405729,43.85,79322.46,0.0,-0.96643,3e-05,4.19224]
[1778760410764,43.84,79322.87,0.0,-0.96642,3e-05,4.19265]
[1778760415799,43.84,79323.18,0.0,-0.96642,3e-05,4.19276]
[1778760420834,43.84,79321.52,0.0,-0.96648,3e-05,4.18647]
[1778760425869,43.84,79308.02,0.0,-0.9669,3e-05,4.1431]
[1778760426876,43.84,79302.27,0.0,-0.96707,3e-05,4.12494]
[1778760427883,43.84,79301.57,0.0,-0.96709,3e-05,4.12268]
[1778760432918,43.83,79301.41,0.0,-0.9671,3e-05,4.12189]
[1778760437953,43.83,79301.54,0.0,-0.9671,3e-05,4.12204]
[1778760442989,43.83,79301.42,0.0,-0.9671,3e-05,4.12145]
[1778760447018,43.83,79292.53,0.0,-0.96737,3e-05,4.09348]
[1778760448025,43.83,79294.34,0.0,-0.96732,3e-05,4.09913]
[1778760453059,43.83,79295.2,0.0,-0.96732,3e-05,4.09831]
[1778760455073,43.83,79291.72,0.0,-0.96742,3e-05,4.08749]
[1778760460108,43.83,79291.17,0.0,-0.96743,3e-05,4.0859]
[1778760465143,43.83,79289.12,0.0,-0.96749,3e-05,4.07965]
[1778760470179,43.83,79291.69,0.0,-0.96742,3e-05,4.08787]
[1778760475220,43.83,79293.24,0.0,-0.96737,3e-05,4.09292]
[1778760478341,43.84,79298.71,0.0,-0.9672,3e-05,4.11011]
[1778760483270,43.84,79304.74,0.0,-0.96702,3e-05,4.12904]
[1778760488410,43.84,79304.16,0.0,-0.96704,3e-05,4.12716]
[1778760494347,43.84,79304.54,0.0,-0.96703,3e-05,4.12831]
[1778760496362,43.83,79310.16,0.0,-0.96686,3e-05,4.14595]
[1778760502403,43.83,79310.66,0.0,-0.96685,3e-05,4.14735]
[1778760507438,43.83,79310.32,0.0,-0.96686,3e-05,4.14613]
[1778760513482,43.83,79310.9,0.0,-0.96687,3e-05,4.14426]
[1778760518620,43.83,79309.07,0.0,-0.96693,3e-05,4.13836]
[1778760524558,43.83,79308.19,0.0,-0.96696,3e-05,4.13544]
[1778760529597,43.83,79307.68,0.0,-0.96697,3e-05,4.13372]
[1778760534631,43.83,79308.37,0.0,-0.96695,3e-05,4.13574]
[1778760539668,43.83,79307.89,0.0,-0.96697,3e-05,4.1341]
[1778760544702,43.83,79307.64,0.0,-0.96698,3e-05,4.13319]
[1778760549737,43.83,79308.48,0.0,-0.96695,3e-05,4.1357]
[1778760554772,43.83,79311.23,0.0,-0.96687,3e-05,4.14418]
[1778760559808,43.83,79309.78,0.0,-0.96692,3e-05,4.13947]
[1778760565850,43.83,79310.88,0.0,-0.96689,3e-05,4.14273]
[1778760570885,43.83,79309.16,0.0,-0.96694,3e-05,4.13715]
[1778760575922,43.83,79309.32,0.0,-0.96696,3e-05,4.13402]
[1778760580959,43.83,79310.44,0.0,-0.96693,3e-05,4.13737]
[1778760585993,43.83,79308.97,0.0,-0.96698,3e-05,4.13261]
[1778760591026,43.83,79309.75,0.0,-0.96695,3e-05,4.13487]
[1778760596061,43.83,79311.15,0.0,-0.96691,3e-05,4.13909]
[1778760601097,43.83,79310.23,0.0,-0.96694,3e-05,4.136]
[1778760606132,43.82,79310.1,0.0,-0.96695,3e-05,4.1354]
[1778760610161,43.82,79317.64,0.0,-0.96672,3e-05,4.15896]
[1778760615200,43.82,79325.26,0.0,-0.9665,3e-05,4.18266]
[1778760617232,43.82,79330.23,0.0,-0.96635,3e-05,4.19816]
[1778760622264,43.82,79330.7,0.0,-0.96634,3e-05,4.19889]
[1778760627299,43.82,79337.9,0.0,-0.96613,3e-05,4.22094]
[1778760628306,43.82,79343.41,0.0,-0.96597,3e-05,4.23832]
[1778760630320,43.81,79345.22,0.0,-0.96591,3e-05,4.24362]
[1778760635355,43.81,79351.73,0.0,-0.96575,3e-05,4.25973]
[1778760639510,43.81,79362.12,0.0,-0.96544,3e-05,4.29212]
[1778760645425,43.8,79356.87,0.0,-0.96562,3e-05,4.27363]
[1778760647439,43.8,79352.8,0.0,-0.96575,3e-05,4.26016]
[1778760653483,43.8,79352.66,0.0,-0.96577,3e-05,4.25836]
[1778760658518,43.79,79354.5,0.0,-0.96572,3e-05,4.26313]
[1778760663553,43.79,79357.05,0.0,-0.96565,3e-05,4.27014]
[1778760668588,43.79,79361.31,0.0,-0.96553,3e-05,4.2826]
[1778760673622,43.78,79365.85,0.0,-0.96541,3e-05,4.29589]
[1778760678663,43.78,79366.85,0.0,-0.96539,3e-05,4.29776]
[1778760683695,43.77,79369.89,0.0,-0.96531,3e-05,4.30622]
[1778760688728,43.77,79377.62,0.0,-0.96508,3e-05,4.32994]
[1778760692761,43.77,79382.79,0.0,-0.96495,3e-05,4.34215]
[1778760694770,43.77,79377.79,0.0,-0.96511,3e-05,4.32538]
[1778760698798,43.76,79367.07,0.0,-0.96546,3e-05,4.2896]
[1778760699933,43.76,79357.9,0.0,-0.96575,3e-05,4.25983]
[1778760700813,43.76,79357.9,0.0,-0.96575,3e-05,4.25964]
[1778760705847,43.76,79357.53,0.0,-0.96577,3e-05,4.25749]
[1778760711889,43.75,79354.48,0.0,-0.96587,3e-05,4.24658]
[1778760716923,43.75,79355.71,0.0,-0.96585,3e-05,4.24959]
[1778760721960,43.75,79354.19,0.0,-0.9659,3e-05,4.24376]
[1778760722968,43.75,79347.49,0.0,-0.96611,3e-05,4.22212]
[1778760723974,43.75,79346.65,0.0,-0.96614,3e-05,4.21927]
[1778760729013,43.75,79345.14,0.0,-0.96619,3e-05,4.21382]
[1778760734044,43.74,79345.38,0.0,-0.96619,3e-05,4.21394]
[1778760739081,43.74,79335.0,0.0,-0.96651,3e-05,4.18008]
[1778760740218,43.74,79325.55,0.0,-0.9668,3e-05,4.15004]
[1778760741094,43.74,79325.55,0.0,-0.9668,3e-05,4.14995]
[1778760745121,43.74,79319.36,0.0,-0.96699,3e-05,4.13013]
[1778760746128,43.74,79313.51,0.0,-0.96717,3e-05,4.1117]
[1778760747135,43.74,79313.73,0.0,-0.96716,3e-05,4.11236]
[1778760755191,43.74,79312.56,0.0,-0.96722,3e-05,4.10503]
[1778760759219,43.74,79306.79,0.0,-0.96739,3e-05,4.08695]
[1778760764256,43.74,79306.11,0.0,-0.96741,3e-05,4.08489]
[1778760770298,43.74,79304.25,0.0,-0.96747,3e-05,4.07925]
[1778760775333,43.74,79304.67,0.0,-0.96745,3e-05,4.08074]
[1778760780499,43.74,79303.15,0.0,-0.9675,3e-05,4.07618]
[1778760786428,43.74,79308.19,0.0,-0.96734,3e-05,4.0922]
[1778760791453,43.74,79309.83,0.0,-0.96729,3e-05,4.09747]
[1778760793463,43.74,79320.94,0.0,-0.96696,3e-05,4.13237]
[1778760794470,43.74,79320.48,0.0,-0.96698,3e-05,4.1309]
[1778760799506,43.74,79322.17,0.0,-0.96693,3e-05,4.1361]
[1778760804542,43.74,79322.18,0.0,-0.96693,3e-05,4.136]
[1778760809575,43.74,79325.15,0.0,-0.96684,3e-05,4.14526]
[1778760813603,43.74,79338.11,0.0,-0.96647,3e-05,4.18268]
[1778760814610,43.74,79340.8,0.0,-0.96639,3e-05,4.19119]
[1778760818638,43.74,79334.92,0.0,-0.96657,3e-05,4.17229]
[1778760823674,43.74,79333.06,0.0,-0.96663,3e-05,4.16613]
[1778760828708,43.74,79328.99,0.0,-0.96676,3e-05,4.15276]
[1778760834750,43.74,79325.05,0.0,-0.96688,3e-05,4.13976]
[1778760838778,43.73,79317.88,0.0,-0.9671,3e-05,4.11679]
[1778760839785,43.73,79313.04,0.0,-0.96725,3e-05,4.10153]
[1778760841799,43.73,79313.39,0.0,-0.96724,3e-05,4.10252]
[1778760848858,43.74,79315.91,0.0,-0.96716,3e-05,4.11112]
[1778760853891,43.74,79318.3,0.0,-0.96707,3e-05,4.12057]
[1778760858931,43.75,79322.08,0.0,-0.96694,3e-05,4.13408]
[1778760863958,43.75,79321.38,0.0,-0.96695,3e-05,4.13269]
[1778760868994,43.75,79323.25,0.0,-0.96689,3e-05,4.13937]
[1778760874029,43.75,79323.79,0.0,-0.96689,3e-05,4.13834]
[1778760879065,43.76,79329.74,0.0,-0.9667,3e-05,4.15816]
[1778760885125,43.76,79328.21,0.0,-0.96674,3e-05,4.15407]
[1778760890159,43.76,79324.86,0.0,-0.96683,3e-05,4.14412]
[1778760895195,43.76,79323.4,0.0,-0.96687,3e-05,4.14015]
[1778760900233,43.76,79323.74,0.0,-0.96686,3e-05,4.1411]
[1778760905264,43.76,79327.0,0.0,-0.96677,3e-05,4.15117]
[1778760907279,43.76,79332.64,0.0,-0.9666,3e-05,4.16852]
[1778760909294,43.76,79336.88,0.0,-0.96648,3e-05,4.1816]
[1778760911432,43.76,79342.02,0.0,-0.96633,3e-05,4.19716]
[1778760915335,43.75,79349.41,0.0,-0.96612,3e-05,4.21924]
[1778760920370,43.75,79352.13,0.0,-0.96606,3e-05,4.22539]
[1778760925410,43.74,79354.35,0.0,-0.96602,3e-05,4.22949]
[1778760930440,43.73,79357.34,0.0,-0.96595,3e-05,4.23619]
[1778760935476,43.72,79356.95,0.0,-0.96603,3e-05,4.22765]
[1778760940512,43.71,79360.97,0.0,-0.96594,3e-05,4.2371]
[1778760943531,43.7,79352.3,0.0,-0.96621,3e-05,4.20859]
[1778760944538,43.7,79356.53,0.0,-0.96608,3e-05,4.22221]
[1778760949574,43.7,79355.65,0.0,-0.96611,3e-05,4.21978]
[1778760954609,43.71,79354.13,0.0,-0.96615,3e-05,4.2153]
[1778760959642,43.71,79354.96,0.0,-0.96611,3e-05,4.21957]
[1778760964678,43.72,79354.55,0.0,-0.9661,3e-05,4.21983]
[1778760969713,43.72,79353.84,0.0,-0.96611,3e-05,4.2191]
[1778760974748,43.73,79352.46,0.0,-0.96614,3e-05,4.21622]
[1778760979783,43.73,79353.14,0.0,-0.9661,3e-05,4.21989]
[1778760984818,43.73,79361.77,0.0,-0.96582,3e-05,4.24899]
[1778760985825,43.73,79363.37,0.0,-0.96577,3e-05,4.25438]
[1778760990870,43.74,79363.9,0.0,-0.96574,3e-05,4.25732]
[1778760995895,43.74,79364.21,0.0,-0.96575,3e-05,4.25607]
[1778761000930,43.74,79359.96,0.0,-0.96587,3e-05,4.24287]
[1778761005964,43.74,79359.74,0.0,-0.96588,3e-05,4.24186]
[1778761011000,43.74,79365.36,0.0,-0.96571,3e-05,4.25955]
[1778761017046,43.74,79364.09,0.0,-0.96576,3e-05,4.25496]
[1778761022207,43.74,79351.36,0.0,-0.96615,3e-05,4.21376]
[1778761024096,43.74,79350.46,0.0,-0.96618,3e-05,4.21078]
[1778761027118,43.74,79344.29,0.0,-0.96637,3e-05,4.19101]
[1778761032278,43.74,79325.81,0.0,-0.96692,3e-05,4.13389]
[1778761034167,43.75,79324.34,0.0,-0.96696,3e-05,4.13005]
[1778761039203,43.75,79328.5,0.0,-0.96681,3e-05,4.14513]
[1778761044240,43.75,79327.65,0.0,-0.96683,3e-05,4.14277]
[1778761049275,43.75,79328.81,0.0,-0.9668,3e-05,4.1467]
[1778761054310,43.75,79324.51,0.0,-0.96695,3e-05,4.12995]
[1778761059345,43.76,79324.65,0.0,-0.96694,3e-05,4.13078]
[1778761064381,43.76,79324.02,0.0,-0.96696,3e-05,4.12917]
[1778761068408,43.76,79316.87,0.0,-0.96717,3e-05,4.10686]
[1778761070422,43.76,79311.19,0.0,-0.96734,3e-05,4.089]
[1778761075458,43.76,79311.41,0.0,-0.96733,3e-05,4.08958]
[1778761080493,43.76,79311.87,0.0,-0.96732,3e-05,4.09085]
[1778761087542,43.75,79311.75,0.0,-0.96733,3e-05,4.09024]
[1778761093586,43.75,79313.93,0.0,-0.96726,3e-05,4.09687]
[1778761094600,43.75,79319.14,0.0,-0.96711,3e-05,4.11317]
[1778761097615,43.75,79314.37,0.0,-0.96725,3e-05,4.098]
[1778761098622,43.75,79306.71,0.0,-0.96748,3e-05,4.07407]
[1778761099629,43.75,79305.26,0.0,-0.96752,3e-05,4.06954]
[1778761102652,43.75,79294.44,0.0,-0.96784,3e-05,4.03596]
[1778761103660,43.75,79290.4,0.0,-0.96796,3e-05,4.02357]
[1778761106682,43.76,79290.59,0.0,-0.96795,3e-05,4.02446]
[1778761109713,43.76,79268.73,0.0,-0.96859,3e-05,3.9576]
[1778761110713,43.76,79263.57,0.0,-0.96873,3e-05,3.94207]
[1778761115743,43.76,79262.41,0.0,-0.96878,3e-05,3.9363]
[1778761120783,43.76,79263.65,0.0,-0.96873,3e-05,3.94122]
[1778761125818,43.77,79262.94,0.0,-0.96874,3e-05,3.94016]
[1778761127833,43.77,79257.77,0.0,-0.96889,3e-05,3.92493]
[1778761132992,43.77,79263.32,0.0,-0.96871,3e-05,3.94312]
[1778761135888,43.78,79258.23,0.0,-0.96885,3e-05,3.92835]
[1778761141930,43.78,79259.36,0.0,-0.96881,3e-05,3.93324]
[1778761147971,43.78,79256.85,0.0,-0.96887,3e-05,3.92697]
[1778761153135,43.79,79254.06,0.0,-0.96894,3e-05,3.91962]
[1778761159049,43.79,79252.42,0.0,-0.96897,3e-05,3.91598]
[1778761165091,43.8,79251.43,0.0,-0.96899,3e-05,3.91431]
[1778761170126,43.8,79250.48,0.0,-0.969,3e-05,3.91253]
[1778761176169,43.8,79250.44,0.0,-0.96902,3e-05,3.91033]
[1778761181203,43.81,79254.08,0.0,-0.9689,3e-05,3.92247]
[1778761186238,43.81,79256.59,0.0,-0.96882,3e-05,3.93122]
[1778761191278,43.81,79257.89,0.0,-0.96877,3e-05,3.93628]
[1778761196311,43.82,79259.51,0.0,-0.96871,3e-05,3.94231]
[1778761199334,43.82,79269.78,0.0,-0.96841,3e-05,3.97431]
[1778761200340,43.82,79273.9,0.0,-0.96829,3e-05,3.98711]
[1778761202353,43.82,79274.76,0.0,-0.96826,3e-05,3.99003]
[1778761205386,43.82,79265.88,0.0,-0.96852,3e-05,3.96328]
[1778761207391,43.82,79279.7,0.0,-0.96811,3e-05,4.00601]
[1778761208396,43.82,79287.28,0.0,-0.96789,3e-05,4.0295]
[1778761209403,43.82,79287.11,0.0,-0.96789,3e-05,4.02905]
[1778761211426,43.82,79294.54,0.0,-0.96767,3e-05,4.05219]
[1778761213560,43.83,79300.19,0.0,-0.9675,3e-05,4.06984]
[1778761219473,43.83,79301.79,0.0,-0.96746,3e-05,4.07492]
[1778761224508,43.83,79303.84,0.0,-0.96739,3e-05,4.0814]
[1778761227534,43.83,79308.94,0.0,-0.96724,3e-05,4.09736]
[1778761232570,43.83,79309.33,0.0,-0.96726,3e-05,4.09512]
[1778761238611,43.83,79310.97,0.0,-0.96721,3e-05,4.10031]
[1778761243772,43.83,79316.62,0.0,-0.96704,3e-05,4.11807]
[1778761246667,43.83,79317.16,0.0,-0.96702,3e-05,4.11973]
[1778761251702,43.83,79318.19,0.0,-0.96699,3e-05,4.12287]
[1778761256739,43.83,79322.58,0.0,-0.96686,3e-05,4.13655]
[1778761259760,43.83,79326.16,0.0,-0.96675,3e-05,4.14768]
[1778761264802,43.82,79331.24,0.0,-0.9666,3e-05,4.16337]
[1778761269832,43.82,79335.39,0.0,-0.96648,3e-05,4.17589]
[1778761275872,43.82,79334.1,0.0,-0.96653,3e-05,4.17106]
[1778761278893,43.82,79330.05,0.0,-0.96666,3e-05,4.15794]
[1778761284073,43.82,79327.08,0.0,-0.96675,3e-05,4.14811]
[1778761289973,43.82,79328.88,0.0,-0.9667,3e-05,4.15335]
[1778761295011,43.82,79331.65,0.0,-0.96665,3e-05,4.15826]
[1778761300043,43.81,79332.47,0.0,-0.96662,3e-05,4.16053]
[1778761304214,43.81,79338.52,0.0,-0.96644,3e-05,4.17945]
[1778761306085,43.81,79338.3,0.0,-0.96645,3e-05,4.17858]
[1778761311121,43.81,79338.86,0.0,-0.96644,3e-05,4.17994]
[1778761316156,43.81,79341.32,0.0,-0.96637,3e-05,4.1873]
[1778761321195,43.81,79340.69,0.0,-0.96639,3e-05,4.18485]
[1778761323204,43.81,79334.67,0.0,-0.96658,3e-05,4.16562]
[1778761328242,43.81,79336.04,0.0,-0.96654,3e-05,4.16968]
[1778761332269,43.81,79330.08,0.0,-0.96672,3e-05,4.15059]
[1778761333277,43.81,79324.8,0.0,-0.96688,3e-05,4.13391]
[1778761334426,43.81,79317.27,0.0,-0.96711,3e-05,4.11025]
[1778761335290,43.81,79317.27,0.0,-0.96711,3e-05,4.11027]
[1778761337304,43.81,79326.92,0.0,-0.96682,3e-05,4.14065]
[1778761338311,43.81,79329.92,0.0,-0.96673,3e-05,4.15009]
[1778761341332,43.81,79334.18,0.0,-0.9666,3e-05,4.1634]
[1778761346368,43.81,79336.93,0.0,-0.96652,3e-05,4.17176]
[1778761348381,43.8,79340.78,0.0,-0.9664,3e-05,4.18377]
[1778761353416,43.8,79337.68,0.0,-0.96653,3e-05,4.16988]
[1778761357444,43.8,79342.11,0.0,-0.9664,3e-05,4.18348]
[1778761363494,43.8,79343.44,0.0,-0.96637,3e-05,4.18685]
[1778761368527,43.8,79342.38,0.0,-0.96641,3e-05,4.18277]
[1778761373560,43.79,79340.23,0.0,-0.96648,3e-05,4.17526]
[1778761378596,43.79,79338.86,0.0,-0.96653,3e-05,4.1703]
[1778761383633,43.79,79339.64,0.0,-0.96651,3e-05,4.17218]
[1778761385645,43.79,79338.46,0.0,-0.96655,3e-05,4.16817]
[1778761386652,43.79,79336.46,0.0,-0.96661,3e-05,4.16172]
[1778761391686,43.79,79334.45,0.0,-0.96667,3e-05,4.15484]
[1778761396721,43.79,79333.77,0.0,-0.9667,3e-05,4.15218]
[1778761401755,43.78,79334.08,0.0,-0.96669,3e-05,4.15263]
[1778761406790,43.78,79331.49,0.0,-0.96678,3e-05,4.14397]
[1778761412835,43.78,79332.01,0.0,-0.96679,3e-05,4.14159]
[1778761414991,43.78,79326.01,0.0,-0.96698,3e-05,4.1225]
[1778761420890,43.78,79327.99,0.0,-0.96692,3e-05,4.12848]
[1778761425925,43.78,79324.92,0.0,-0.96701,3e-05,4.11862]
[1778761430960,43.78,79325.17,0.0,-0.96701,3e-05,4.11919]
[1778761435998,43.78,79325.95,0.0,-0.96699,3e-05,4.12146]
[1778761441033,43.78,79326.31,0.0,-0.96698,3e-05,4.12238]
[1778761446067,43.78,79325.17,0.0,-0.96701,3e-05,4.11858]
[1778761451104,43.78,79324.66,0.0,-0.96703,3e-05,4.11675]
[1778761456137,43.78,79328.19,0.0,-0.96693,3e-05,4.12755]
[1778761461172,43.77,79327.41,0.0,-0.96695,3e-05,4.12476]
[1778761464193,43.77,79336.89,0.0,-0.96667,3e-05,4.15471]
[1778761465341,43.78,79341.8,0.0,-0.96652,3e-05,4.1704]
[1778761467214,43.78,79341.53,0.0,-0.96652,3e-05,4.16979]
[1778761469228,43.78,79336.27,0.0,-0.96668,3e-05,4.15339]
[1778761474263,43.78,79335.06,0.0,-0.96674,3e-05,4.14676]
[1778761479298,43.78,79333.71,0.0,-0.96677,3e-05,4.14323]
[1778761484335,43.79,79330.56,0.0,-0.96685,3e-05,4.13478]
[1778761489369,43.79,79328.83,0.0,-0.9669,3e-05,4.12955]
[1778761490376,43.79,79334.23,0.0,-0.96674,3e-05,4.14646]
[1778761491382,43.79,79338.54,0.0,-0.96661,3e-05,4.15994]
[1778761493398,43.78,79338.52,0.0,-0.96661,3e-05,4.15955]
[1778761499439,43.78,79339.23,0.0,-0.9666,3e-05,4.16073]
[1778761502460,43.78,79345.35,0.0,-0.96642,3e-05,4.17958]
[1778761503466,43.78,79348.21,0.0,-0.96634,3e-05,4.18844]
[1778761505631,43.78,79354.18,0.0,-0.96616,3e-05,4.20699]
[1778761508502,43.77,79357.16,0.0,-0.96608,3e-05,4.21572]
[1778761512530,43.77,79363.82,0.0,-0.96588,3e-05,4.23594]
[1778761513537,43.77,79372.06,0.0,-0.96563,3e-05,4.26211]
[1778761514545,43.77,79378.79,0.0,-0.96542,3e-05,4.28348]
[1778761515701,43.77,79386.65,0.0,-0.96518,3e-05,4.30855]
[1778761517565,43.77,79396.12,0.0,-0.96489,3e-05,4.33855]
[1778761518574,43.76,79405.22,0.0,-0.96461,3e-05,4.36782]
[1778761519580,43.76,79412.34,0.0,-0.96438,3e-05,4.39067]
[1778761520589,43.76,79414.28,0.0,-0.96433,3e-05,4.3965]
[1778761525789,43.75,79404.34,0.0,-0.96467,3e-05,4.36114]
[1778761526635,43.75,79404.34,0.0,-0.96468,3e-05,4.36065]
[1778761531673,43.74,79402.03,0.0,-0.9648,3e-05,4.34716]
[1778761536706,43.74,79399.37,0.0,-0.96491,3e-05,4.33628]
[1778761541739,43.73,79397.94,0.0,-0.96497,3e-05,4.32947]
[1778761546773,43.73,79397.94,0.0,-0.96499,3e-05,4.32735]
[1778761551809,43.72,79400.48,0.0,-0.96493,3e-05,4.33351]
[1778761556844,43.71,79401.21,0.0,-0.96493,3e-05,4.33375]
[1778761561879,43.71,79399.41,0.0,-0.96501,3e-05,4.32578]
[1778761562889,43.7,79393.21,0.0,-0.96521,3e-05,4.3052]
[1778761563896,43.7,79388.42,0.0,-0.96536,3e-05,4.28928]
[1778761566070,43.7,79388.77,0.0,-0.96536,3e-05,4.2897]
[1778761571953,43.69,79392.9,0.0,-0.96525,3e-05,4.30097]
[1778761574975,43.69,79399.68,0.0,-0.96505,3e-05,4.32191]
[1778761580021,43.69,79400.38,0.0,-0.96504,3e-05,4.32225]
[1778761585043,43.68,79397.33,0.0,-0.96516,3e-05,4.31045]
[1778761590079,43.67,79394.97,0.0,-0.96525,3e-05,4.30103]
[1778761595114,43.67,79394.17,0.0,-0.96532,3e-05,4.29322]
[1778761600150,43.66,79395.82,0.0,-0.96529,3e-05,4.29668]
[1778761603170,43.66,79390.8,0.0,-0.96545,3e-05,4.27949]
[1778761608205,43.66,79385.54,0.0,-0.96563,3e-05,4.26116]
[1778761613240,43.65,79384.05,0.0,-0.96569,3e-05,4.2551]
[1778761618276,43.65,79384.36,0.0,-0.96569,3e-05,4.25486]
[1778761625325,43.64,79384.42,0.0,-0.96571,3e-05,4.25332]
[1778761630360,43.64,79386.09,0.0,-0.96567,3e-05,4.25746]
[1778761635394,43.64,79386.68,0.0,-0.96566,3e-05,4.25807]
[1778761640430,43.63,79386.83,0.0,-0.96567,3e-05,4.2573]
[1778761645465,43.63,79389.31,0.0,-0.9656,3e-05,4.26404]
[1778761646637,43.63,79396.2,0.0,-0.96539,3e-05,4.28607]
[1778761647479,43.63,79396.2,0.0,-0.96539,3e-05,4.28578]
[1778761652514,43.62,79395.58,0.0,-0.96545,3e-05,4.27871]
[1778761656707,43.62,79403.25,0.0,-0.96522,3e-05,4.30245]
[1778761658555,43.62,79404.38,0.0,-0.96519,3e-05,4.3055]
[1778761663591,43.61,79400.95,0.0,-0.96532,3e-05,4.29265]
[1778761669633,43.61,79399.18,0.0,-0.96539,3e-05,4.28489]
[1778761674668,43.6,79402.53,0.0,-0.96531,3e-05,4.29407]
[1778761680710,43.59,79403.16,0.0,-0.96531,3e-05,4.29404]
[1778761685744,43.59,79404.41,0.0,-0.96528,3e-05,4.29639]
[1778761690781,43.58,79403.5,0.0,-0.96533,3e-05,4.29172]
[1778761696992,43.58,79401.95,0.0,-0.9654,3e-05,4.28478]
[1778761702873,43.57,79403.11,0.0,-0.96538,3e-05,4.28669]
[1778761707903,43.57,79406.36,0.0,-0.96529,3e-05,4.29566]
[1778761710925,43.57,79397.02,0.0,-0.9656,3e-05,4.26439]
[1778761711931,43.56,79387.39,0.0,-0.96592,3e-05,4.22949]
[1778761712938,43.56,79388.47,0.0,-0.96589,3e-05,4.23276]
[1778761718984,43.56,79391.59,0.0,-0.96581,3e-05,4.24155]
[1778761723011,43.56,79398.54,0.0,-0.9656,3e-05,4.26317]
[1778761727207,43.55,79390.36,0.0,-0.96586,3e-05,4.23587]
[1778761730058,43.55,79389.26,0.0,-0.9659,3e-05,4.23181]
[1778761737296,43.55,79391.32,0.0,-0.96585,3e-05,4.2373]
[1778761743149,43.55,79393.79,0.0,-0.96578,3e-05,4.24429]
[1778761749191,43.54,79393.86,0.0,-0.96579,3e-05,4.24352]
[1778761754227,43.54,79395.43,0.0,-0.96575,3e-05,4.24777]
[1778761759263,43.54,79397.34,0.0,-0.9657,3e-05,4.25311]
[1778761764311,43.54,79395.56,0.0,-0.96576,3e-05,4.24655]
[1778761769335,43.53,79397.8,0.0,-0.9657,3e-05,4.25288]
[1778761775386,43.53,79401.47,0.0,-0.96562,3e-05,4.26047]
[1778761779413,43.53,79407.3,0.0,-0.96543,3e-05,4.2797]
[1778761784446,43.53,79403.09,0.0,-0.96556,3e-05,4.26639]
[1778761789481,43.53,79400.0,0.0,-0.96566,3e-05,4.25679]
[1778761794517,43.54,79401.02,0.0,-0.96562,3e-05,4.26049]
[1778761799550,43.54,79401.29,0.0,-0.96561,3e-05,4.26174]
[1778761804589,43.54,79392.4,0.0,-0.96588,3e-05,4.23335]
[1778761805597,43.54,79391.04,0.0,-0.96592,3e-05,4.22908]
[1778761810629,43.54,79393.84,0.0,-0.96583,3e-05,4.23893]
[1778761814656,43.54,79399.27,0.0,-0.96565,3e-05,4.25743]
[1778761816671,43.54,79400.38,0.0,-0.96561,3e-05,4.2612]
[1778761822712,43.55,79398.91,0.0,-0.96565,3e-05,4.25703]
[1778761827935,43.55,79399.52,0.0,-0.96562,3e-05,4.26054]
[1778761834797,43.56,79399.58,0.0,-0.96562,3e-05,4.25965]
[1778761835805,43.56,79405.48,0.0,-0.96543,3e-05,4.27912]
[1778761836810,43.56,79408.53,0.0,-0.96533,3e-05,4.28934]
[1778761838005,43.56,79401.73,0.0,-0.96554,3e-05,4.26757]
[1778761839832,43.56,79393.2,0.0,-0.9658,3e-05,4.24062]
[1778761840838,43.56,79391.1,0.0,-0.96586,3e-05,4.23422]
[1778761845873,43.57,79392.3,0.0,-0.96582,3e-05,4.23872]
[1778761850908,43.57,79393.51,0.0,-0.96578,3e-05,4.24327]
[1778761855943,43.57,79395.02,0.0,-0.96572,3e-05,4.2488]
[1778761860981,43.57,79398.28,0.0,-0.96562,3e-05,4.25994]
[1778761866022,43.57,79400.28,0.0,-0.96555,3e-05,4.26687]
[1778761868216,43.57,79387.02,0.0,-0.96596,3e-05,4.22425]
[1778761869040,43.57,79387.02,0.0,-0.96596,3e-05,4.22437]
[1778761870048,43.57,79387.34,0.0,-0.96595,3e-05,4.22555]
[1778761874077,43.58,79392.62,0.0,-0.96578,3e-05,4.24316]
[1778761875083,43.58,79397.0,0.0,-0.96564,3e-05,4.25741]
[1778761878287,43.58,79397.82,0.0,-0.96561,3e-05,4.26031]
[1778761884146,43.58,79397.41,0.0,-0.96562,3e-05,4.25968]
[1778761889181,43.58,79398.04,0.0,-0.96559,3e-05,4.26212]
[1778761892203,43.58,79408.07,0.0,-0.9653,3e-05,4.29134]
[1778761893210,43.58,79418.11,0.0,-0.96498,3e-05,4.32435]
[1778761894218,43.58,79419.08,0.0,-0.96495,3e-05,4.32776]
[1778761900260,43.59,79417.44,0.0,-0.96499,3e-05,4.32376]
[1778761903279,43.59,79418.73,0.0,-0.96494,3e-05,4.3286]
[1778761905293,43.59,79408.63,0.0,-0.96526,3e-05,4.29607]
[1778761906300,43.59,79398.52,0.0,-0.96557,3e-05,4.26352]
[1778761907306,43.59,79398.56,0.0,-0.96557,3e-05,4.26369]
[1778761912345,43.59,79397.06,0.0,-0.96562,3e-05,4.25907]
[1778761917377,43.59,79401.3,0.0,-0.96548,3e-05,4.273]
[1778761922414,43.59,79399.15,0.0,-0.96555,3e-05,4.26613]
[1778761925435,43.59,79406.85,0.0,-0.9653,3e-05,4.29138]
[1778761927449,43.59,79414.27,0.0,-0.96506,3e-05,4.31597]
[1778761931479,43.6,79414.91,0.0,-0.96504,3e-05,4.31893]
[1778761935505,43.6,79420.38,0.0,-0.96486,3e-05,4.33744]
[1778761940540,43.6,79416.19,0.0,-0.96498,3e-05,4.32446]
[1778761945575,43.6,79420.45,0.0,-0.96484,3e-05,4.33919]
[1778761948597,43.61,79426.64,0.0,-0.96464,3e-05,4.35994]
[1778761954639,43.61,79426.02,0.0,-0.96468,3e-05,4.35509]
[1778761959674,43.61,79424.79,0.0,-0.96471,3e-05,4.35171]
[1778761963703,43.61,79418.81,0.0,-0.96489,3e-05,4.33267]
[1778761968920,43.61,79421.11,0.0,-0.96481,3e-05,4.34102]
[1778761974779,43.62,79412.94,0.0,-0.96506,3e-05,4.31535]
[1778761975786,43.62,79411.16,0.0,-0.96512,3e-05,4.30977]
[1778761980822,43.62,79411.17,0.0,-0.9651,3e-05,4.3109]
[1778761985857,43.62,79419.12,0.0,-0.96484,3e-05,4.33793]
[1778761987871,43.63,79423.32,0.0,-0.96471,3e-05,4.35203]
[1778761992907,43.63,79419.61,0.0,-0.96482,3e-05,4.34062]
[1778761997942,43.63,79415.88,0.0,-0.96493,3e-05,4.32925]
[1778762002977,43.63,79417.57,0.0,-0.96486,3e-05,4.33558]
[1778762008012,43.63,79417.08,0.0,-0.96487,3e-05,4.33469]
[1778762013047,43.64,79415.63,0.0,-0.96494,3e-05,4.32701]
[1778762018082,43.64,79414.31,0.0,-0.96497,3e-05,4.32339]
[1778762023118,43.64,79416.7,0.0,-0.96489,3e-05,4.33184]
[1778762028152,43.64,79414.71,0.0,-0.96495,3e-05,4.32591]
[1778762033189,43.64,79414.9,0.0,-0.96494,3e-05,4.32711]
[1778762038222,43.65,79418.24,0.0,-0.96483,3e-05,4.33851]
[1778762043257,43.65,79419.45,0.0,-0.96479,3e-05,4.34289]
[1778762048293,43.65,79419.52,0.0,-0.96478,3e-05,4.34356]
[1778762051325,43.65,79425.62,0.0,-0.96458,3e-05,4.36381]
[1778762052325,43.65,79431.67,0.0,-0.96439,3e-05,4.38377]
[1778762053331,43.65,79438.1,0.0,-0.96418,3e-05,4.40503]
[1778762054338,43.65,79441.71,0.0,-0.96406,3e-05,4.41697]
[1778762059557,43.65,79451.06,0.0,-0.96376,3e-05,4.44791]
[1778762060380,43.65,79451.06,0.0,-0.96376,3e-05,4.44785]
[1778762062394,43.65,79446.01,0.0,-0.96393,3e-05,4.4309]
[1778762063401,43.65,79439.12,0.0,-0.96415,3e-05,4.40803]
[1778762064408,43.65,79437.99,0.0,-0.96419,3e-05,4.40428]
[1778762068458,43.65,79443.49,0.0,-0.96401,3e-05,4.42247]
[1778762069463,43.65,79463.82,0.0,-0.96335,3e-05,4.49019]
[1778762070471,43.65,79463.82,0.0,-0.96335,3e-05,4.49011]
[1778762071480,43.65,79462.23,0.0,-0.96343,3e-05,4.48098]
[1778762074498,43.65,79471.43,0.0,-0.96313,3e-05,4.51147]
[1778762075505,43.65,79474.12,0.0,-0.96304,3e-05,4.52034]
[1778762078526,43.64,79495.8,0.0,-0.96233,3e-05,4.59314]
[1778762079720,43.64,79503.36,0.0,-0.96207,3e-05,4.6186]
[1778762080540,43.64,79503.36,0.0,-0.96208,3e-05,4.61823]
[1778762081546,43.64,79512.98,0.0,-0.96175,3e-05,4.65081]
[1778762082559,43.64,79516.95,0.0,-0.96162,3e-05,4.66404]
[1778762085575,43.64,79516.56,0.0,-0.96165,3e-05,4.66143]
[1778762087590,43.63,79511.47,0.0,-0.96183,3e-05,4.64314]
[1778762089604,43.63,79506.94,0.0,-0.96199,3e-05,4.62689]
[1778762091619,43.63,79513.55,0.0,-0.96178,3e-05,4.64883]
[1778762092626,43.63,79521.03,0.0,-0.96152,3e-05,4.67416]
[1778762093631,43.63,79523.96,0.0,-0.96143,3e-05,4.68383]
[1778762096654,43.62,79538.66,0.0,-0.96094,3e-05,4.73337]
[1778762097662,43.62,79542.63,0.0,-0.9608,3e-05,4.74664]
[1778762099674,43.62,79543.66,0.0,-0.96078,3e-05,4.74912]
[1778762101693,43.62,79538.15,0.0,-0.96098,3e-05,4.72884]
[1778762102699,43.61,79542.93,0.0,-0.96082,3e-05,4.74491]
[1778762103703,43.61,79547.76,0.0,-0.96066,3e-05,4.76117]
[1778762104709,43.61,79555.1,0.0,-0.96041,3e-05,4.78622]
[1778762105721,43.61,79574.69,0.0,-0.95973,4e-05,4.85448]
[1778762106771,43.61,79580.64,0.0,-0.95952,4e-05,4.87479]
[1778762108772,43.6,79604.44,0.0,-0.95867,4e-05,4.95885]
[1778762109759,43.6,79627.4,0.0,-0.95784,4e-05,5.04159]
[1778762112777,43.6,79628.69,0.0,-0.9578,4e-05,5.04484]
[1778762114782,43.6,79620.88,0.0,-0.9581,4e-05,5.01559]
[1778762117804,43.6,79608.1,0.0,-0.95857,4e-05,4.96895]
[1778762118812,43.59,79599.53,0.0,-0.95889,4e-05,4.93718]
[1778762119819,43.59,79592.47,0.0,-0.95915,4e-05,4.91187]
[1778762121833,43.59,79586.89,0.0,-0.95936,4e-05,4.89045]
[1778762126870,43.58,79578.6,0.0,-0.95968,4e-05,4.85901]
[1778762130125,43.58,79592.31,0.0,-0.95919,4e-05,4.90753]
[1778762130896,43.58,79592.31,0.0,-0.95919,4e-05,4.90744]
[1778762131907,43.58,79597.43,0.0,-0.95904,4e-05,4.92171]
[1778762133918,43.58,79615.77,0.0,-0.95838,4e-05,4.98711]
[1778762134926,43.58,79624.15,0.0,-0.95808,4e-05,5.01707]
[1778762135931,43.58,79629.19,0.0,-0.9579,4e-05,5.03501]
[1778762137946,43.58,79617.44,0.0,-0.95833,4e-05,4.99204]
[1778762138953,43.58,79622.33,0.0,-0.95816,4e-05,5.00942]
[1778762140207,43.57,79630.48,0.0,-0.95786,4e-05,5.03862]
[1778762141978,43.57,79638.56,0.0,-0.95757,4e-05,5.06731]
[1778762146004,43.57,79630.15,0.0,-0.95789,4e-05,5.0354]
[1778762147011,43.57,79616.58,0.0,-0.95839,4e-05,4.98615]
[1778762151042,43.57,79611.89,0.0,-0.95857,4e-05,4.96839]
[1778762152048,43.57,79605.65,0.0,-0.9588,4e-05,4.94584]
[1778762155070,43.56,79612.31,0.0,-0.95856,4e-05,4.96919]
[1778762156076,43.56,79607.1,0.0,-0.95875,4e-05,4.95031]
[1778762159097,43.56,79601.46,0.0,-0.95896,4e-05,4.92966]
[1778762162126,43.56,79592.41,0.0,-0.95929,4e-05,4.897]
[1778762163131,43.56,79587.57,0.0,-0.95947,4e-05,4.87972]
[1778762164139,43.56,79587.59,0.0,-0.95947,4e-05,4.87974]
[1778762166154,43.56,79568.16,0.0,-0.96015,4e-05,4.81103]
[1778762167158,43.56,79564.38,0.0,-0.96029,4e-05,4.79782]
[1778762170420,43.56,79556.13,0.0,-0.96057,3e-05,4.76923]
[1778762172193,43.56,79555.93,0.0,-0.96059,3e-05,4.76741]
[1778762177229,43.55,79556.15,0.0,-0.96061,3e-05,4.76555]
[1778762179242,43.55,79564.49,0.0,-0.96033,4e-05,4.79364]
[1778762184277,43.55,79565.64,0.0,-0.96029,4e-05,4.79724]
[1778762187298,43.55,79570.9,0.0,-0.96011,4e-05,4.81605]
[1778762192335,43.55,79568.1,0.0,-0.96023,4e-05,4.80285]
[1778762197371,43.55,79569.38,0.0,-0.96019,4e-05,4.80721]
[1778762202407,43.55,79574.66,0.0,-0.96,4e-05,4.82595]
[1778762204422,43.55,79585.15,0.0,-0.95962,4e-05,4.86318]
[1778762205429,43.55,79584.0,0.0,-0.95966,4e-05,4.85914]
[1778762210701,43.55,79580.33,0.0,-0.95979,4e-05,4.84639]
[1778762215504,43.55,79572.05,0.0,-0.96008,4e-05,4.81751]
[1778762218523,43.55,79569.9,0.0,-0.96015,4e-05,4.81026]
[1778762222556,43.55,79554.47,0.0,-0.9607,3e-05,4.75598]
[1778762223563,43.55,79552.39,0.0,-0.96077,3e-05,4.74823]
[1778762225576,43.55,79543.26,0.0,-0.9611,3e-05,4.71553]
[1778762227592,43.54,79531.7,0.0,-0.96151,3e-05,4.67465]
[1778762228596,43.54,79529.78,0.0,-0.96158,3e-05,4.66765]
[1778762234640,43.54,79528.16,0.0,-0.96165,3e-05,4.65985]
[1778762237661,43.53,79533.39,0.0,-0.96149,3e-05,4.67678]
[1778762238668,43.53,79532.86,0.0,-0.96151,3e-05,4.67455]
[1778762239675,43.53,79527.55,0.0,-0.96169,3e-05,4.65584]
[1778762244710,43.53,79529.39,0.0,-0.96165,3e-05,4.66021]
[1778762246726,43.52,79523.96,0.0,-0.96184,3e-05,4.64074]
[1778762247731,43.52,79521.07,0.0,-0.96195,3e-05,4.63046]
[1778762252766,43.52,79523.5,0.0,-0.96191,3e-05,4.63333]
[1778762257801,43.51,79524.0,0.0,-0.96191,3e-05,4.63333]
[1778762260822,43.51,79529.29,0.0,-0.96174,3e-05,4.65043]
[1778762263845,43.51,79528.63,0.0,-0.96178,3e-05,4.64699]
[1778762267872,43.5,79538.98,0.0,-0.96144,3e-05,4.68067]
[1778762272907,43.49,79535.15,0.0,-0.9616,3e-05,4.66527]
[1778762275929,43.49,79528.47,0.0,-0.96184,3e-05,4.64099]
[1778762277944,43.49,79523.47,0.0,-0.96201,3e-05,4.62307]
[1778762282978,43.48,79522.87,0.0,-0.96205,3e-05,4.61916]
[1778762288014,43.48,79519.96,0.0,-0.96217,3e-05,4.6074]
[1778762292047,43.47,79529.43,0.0,-0.96186,3e-05,4.6384]
[1778762293055,43.47,79536.42,0.0,-0.96163,3e-05,4.66203]
[1778762297084,43.47,79544.46,0.0,-0.96136,3e-05,4.68917]
[1778762298093,43.47,79550.7,0.0,-0.96114,3e-05,4.71102]
[1778762303126,43.47,79558.16,0.0,-0.96087,3e-05,4.73805]
[1778762305140,43.47,79563.41,0.0,-0.96069,3e-05,4.75666]
[1778762310175,43.48,79558.45,0.0,-0.96085,3e-05,4.74006]
[1778762313196,43.48,79554.34,0.0,-0.96102,3e-05,4.72254]
[1778762317224,43.48,79559.78,0.0,-0.96082,3e-05,4.74232]
[1778762322260,43.48,79558.1,0.0,-0.96087,3e-05,4.73735]
[1778762327296,43.48,79561.71,0.0,-0.96074,3e-05,4.75083]
[1778762330315,43.49,79556.69,0.0,-0.96091,3e-05,4.73377]
[1778762332329,43.49,79554.36,0.0,-0.96098,3e-05,4.72602]
[1778762337364,43.49,79549.81,0.0,-0.96113,3e-05,4.71108]
[1778762338371,43.49,79548.85,0.0,-0.96116,3e-05,4.70796]
[1778762343406,43.49,79543.67,0.0,-0.96133,3e-05,4.69113]
[1778762346427,43.5,79549.42,0.0,-0.96112,3e-05,4.71173]
[1778762351703,43.5,79543.9,0.0,-0.9613,3e-05,4.69358]
[1778762357504,43.5,79540.77,0.0,-0.9614,3e-05,4.68403]
[1778762362541,43.5,79543.55,0.0,-0.96129,3e-05,4.69471]
[1778762367578,43.51,79546.83,0.0,-0.96117,3e-05,4.70707]
[1778762371847,43.51,79552.54,0.0,-0.96099,3e-05,4.72384]
[1778762373621,43.51,79554.45,0.0,-0.96092,3e-05,4.73081]
[1778762374628,43.51,79559.52,0.0,-0.96075,3e-05,4.74863]
[1778762376642,43.51,79567.09,0.0,-0.96048,4e-05,4.77532]
[1778762381920,43.51,79569.75,0.0,-0.96038,4e-05,4.78501]
[1778762387719,43.5,79572.19,0.0,-0.96033,4e-05,4.79052]
[1778762392754,43.49,79577.29,0.0,-0.96018,4e-05,4.80532]
[1778762397789,43.49,79575.35,0.0,-0.96028,4e-05,4.79534]
[1778762402827,43.48,79573.62,0.0,-0.96037,4e-05,4.78613]
[1778762405849,43.48,79583.1,0.0,-0.96004,4e-05,4.81971]
[1778762406855,43.48,79582.54,0.0,-0.96006,4e-05,4.81776]
[1778762412133,43.48,79582.3,0.0,-0.96006,4e-05,4.81706]
[1778762414910,43.48,79578.79,0.0,-0.96019,4e-05,4.80483]
[1778762416924,43.48,79573.54,0.0,-0.96037,4e-05,4.78652]
[1778762417936,43.48,79569.25,0.0,-0.96052,4e-05,4.77157]
[1778762419945,43.48,79566.45,0.0,-0.96061,3e-05,4.76204]
[1778762424980,43.48,79571.16,0.0,-0.96044,4e-05,4.77929]
[1778762428003,43.48,79574.44,0.0,-0.96032,4e-05,4.79117]
[1778762433040,43.48,79574.13,0.0,-0.96036,4e-05,4.7868]
[1778762438075,43.49,79580.96,0.0,-0.96011,4e-05,4.81127]
[1778762443110,43.49,79579.54,0.0,-0.96016,4e-05,4.80656]
[1778762448148,43.49,79582.61,0.0,-0.96005,4e-05,4.81775]
[1778762453180,43.49,79585.94,0.0,-0.95993,4e-05,4.8298]
[1778762458217,43.49,79586.21,0.0,-0.95991,4e-05,4.83103]
[1778762463250,43.49,79589.99,0.0,-0.95978,4e-05,4.84471]
[1778762468285,43.49,79588.28,0.0,-0.95983,4e-05,4.83897]
[1778762472557,43.49,79597.97,0.0,-0.95949,4e-05,4.87352]
[1778762473321,43.49,79597.97,0.0,-0.95949,4e-05,4.87352]
[1778762478354,43.49,79602.62,0.0,-0.95932,4e-05,4.89]
[1778762483390,43.49,79603.62,0.0,-0.95929,4e-05,4.89344]
[1778762488425,43.49,79604.24,0.0,-0.95927,4e-05,4.89547]
[1778762493460,43.49,79604.17,0.0,-0.9593,4e-05,4.89121]
[1778762495475,43.49,79597.83,0.0,-0.95953,4e-05,4.86859]
[1778762500510,43.49,79595.78,0.0,-0.9596,4e-05,4.8613]
[1778762501516,43.49,79601.01,0.0,-0.95941,4e-05,4.87988]
[1778762503532,43.49,79604.38,0.0,-0.95929,4e-05,4.89179]
[1778762508565,43.49,79608.79,0.0,-0.95914,4e-05,4.90721]
[1778762513600,43.49,79609.53,0.0,-0.95912,4e-05,4.90952]
[1778762518635,43.49,79609.53,0.0,-0.95912,4e-05,4.90922]
[1778762523670,43.49,79609.05,0.0,-0.95914,4e-05,4.90725]
[1778762528705,43.49,79609.3,0.0,-0.95913,4e-05,4.90787]
[1778762531726,43.49,79602.9,0.0,-0.95936,4e-05,4.88489]
[1778762532986,43.48,79599.61,0.0,-0.95948,4e-05,4.87316]
[1778762538778,43.48,79597.05,0.0,-0.95957,4e-05,4.86405]
[1778762543813,43.48,79592.9,0.0,-0.95972,4e-05,4.84935]
[1778762548848,43.49,79589.38,0.0,-0.95985,4e-05,4.83696]
[1778762553883,43.49,79586.47,0.0,-0.95998,4e-05,4.82306]
[1778762559926,43.49,79587.29,0.0,-0.95994,4e-05,4.82633]
[1778762564961,43.49,79587.27,0.0,-0.95994,4e-05,4.82654]
[1778762569996,43.49,79586.49,0.0,-0.95997,4e-05,4.82405]
[1778762575034,43.49,79585.93,0.0,-0.95998,4e-05,4.82232]
[1778762580071,43.49,79585.28,0.0,-0.96001,4e-05,4.82025]
[1778762585105,43.49,79585.63,0.0,-0.95999,4e-05,4.82169]
[1778762590140,43.49,79586.82,0.0,-0.95995,4e-05,4.82603]
[1778762595175,43.49,79587.37,0.0,-0.95993,4e-05,4.82817]
[1778762600210,43.49,79587.33,0.0,-0.95992,4e-05,4.82826]
[1778762605245,43.49,79586.59,0.0,-0.95995,4e-05,4.82588]
[1778762610280,43.49,79589.58,0.0,-0.95984,4e-05,4.8367]
[1778762612294,43.49,79596.1,0.0,-0.95964,4e-05,4.856]
[1778762614309,43.49,79590.37,0.0,-0.95984,4e-05,4.83573]
[1778762617329,43.49,79579.42,0.0,-0.96023,4e-05,4.79724]
[1778762618336,43.49,79577.64,0.0,-0.96029,4e-05,4.79109]
[1778762621357,43.5,79584.28,0.0,-0.96005,4e-05,4.81482]
[1778762622364,43.5,79587.16,0.0,-0.95995,4e-05,4.82506]
[1778762627401,43.5,79583.79,0.0,-0.96006,4e-05,4.8136]
[1778762633695,43.5,79583.7,0.0,-0.96006,4e-05,4.81376]
[1778762639483,43.5,79584.28,0.0,-0.96004,4e-05,4.81625]
[1778762644518,43.5,79586.42,0.0,-0.95996,4e-05,4.82414]
[1778762646531,43.5,79591.72,0.0,-0.95977,4e-05,4.84297]
[1778762649553,43.5,79598.85,0.0,-0.95951,4e-05,4.86824]
[1778762652577,43.5,79604.46,0.0,-0.95931,4e-05,4.88809]
[1778762655600,43.5,79614.96,0.0,-0.95894,4e-05,4.92534]
[1778762657611,43.5,79621.21,0.0,-0.95871,4e-05,4.94748]
[1778762658618,43.5,79627.63,0.0,-0.95848,4e-05,4.97043]
[1778762659625,43.5,79629.62,0.0,-0.95841,4e-05,4.97742]
[1778762664661,43.5,79630.15,0.0,-0.9584,4e-05,4.97835]
[1778762668695,43.49,79636.05,0.0,-0.95819,4e-05,4.99879]
[1778762673977,43.49,79634.84,0.0,-0.95828,4e-05,4.98927]
[1778762679767,43.48,79638.79,0.0,-0.95815,4e-05,5.00205]
[1778762682789,43.48,79644.12,0.0,-0.95797,4e-05,5.02049]
[1778762688831,43.48,79640.42,0.0,-0.95812,4e-05,5.00527]
[1778762694127,43.47,79638.36,0.0,-0.95821,4e-05,4.99635]
[1778762695879,43.47,79644.07,0.0,-0.95801,4e-05,5.01646]
[1778762696886,43.47,79648.22,0.0,-0.95786,4e-05,5.0312]
[1778762698900,43.47,79648.17,0.0,-0.95787,4e-05,5.03034]
[1778762704197,43.46,79651.35,0.0,-0.95777,4e-05,5.04019]
[1778762706956,43.46,79650.01,0.0,-0.95783,4e-05,5.03423]
[1778762711991,43.46,79651.92,0.0,-0.95777,4e-05,5.03941]
[1778762717027,43.45,79644.36,0.0,-0.95807,4e-05,5.01021]
[1778762722062,43.45,79646.92,0.0,-0.95799,4e-05,5.01789]
[1778762727098,43.44,79644.05,0.0,-0.95812,4e-05,5.00588]
[1778762730119,43.44,79636.67,0.0,-0.9584,4e-05,4.97827]
[1778762734408,43.44,79634.85,0.0,-0.9585,4e-05,4.96677]
[1778762737167,43.43,79638.33,0.0,-0.95838,4e-05,4.97854]
[1778762743210,43.43,79639.3,0.0,-0.95837,4e-05,4.98032]
[1778762748248,43.42,79645.11,0.0,-0.95817,4e-05,4.99986]
[1778762753284,43.42,79649.43,0.0,-0.95803,4e-05,5.01389]
[1778762756318,43.42,79655.97,0.0,-0.9578,4e-05,5.03662]
[1778762758320,43.41,79661.92,0.0,-0.95758,4e-05,5.05755]
[1778762761339,43.41,79665.71,0.0,-0.95745,4e-05,5.07014]
[1778762766374,43.41,79667.94,0.0,-0.95739,4e-05,5.07621]
[1778762773424,43.4,79668.37,0.0,-0.95741,4e-05,5.07494]
[1778762778459,43.39,79669.42,0.0,-0.95739,4e-05,5.07677]
[1778762780473,43.39,79663.2,0.0,-0.95763,4e-05,5.05325]
[1778762781480,43.39,79660.21,0.0,-0.95774,4e-05,5.04198]
[1778762786515,43.38,79662.29,0.0,-0.95768,4e-05,5.04787]
[1778762790545,43.38,79665.45,0.0,-0.95758,4e-05,5.05797]
[1778762796587,43.37,79668.16,0.0,-0.95753,4e-05,5.06163]
[1778762801622,43.37,79667.55,0.0,-0.95758,4e-05,5.05707]
[1778762806658,43.36,79666.06,0.0,-0.95766,4e-05,5.04968]
[1778762808672,43.36,79673.65,0.0,-0.95738,4e-05,5.07663]
[1778762813710,43.35,79676.82,0.0,-0.95729,4e-05,5.08605]
[1778762818741,43.35,79682.79,0.0,-0.95709,4e-05,5.10567]
[1778762821761,43.34,79688.48,0.0,-0.95689,4e-05,5.12518]
[1778762825046,43.34,79693.86,0.0,-0.9567,4e-05,5.14348]
[1778762830825,43.33,79697.31,0.0,-0.9566,4e-05,5.15317]
[1778762832840,43.33,79703.65,0.0,-0.95637,4e-05,5.17567]
[1778762837874,43.32,79710.4,0.0,-0.95614,4e-05,5.19812]
[1778762842911,43.31,79709.43,0.0,-0.95621,4e-05,5.19189]
[1778762847945,43.3,79709.45,0.0,-0.95624,4e-05,5.18898]
[1778762852981,43.29,79708.04,0.0,-0.95635,4e-05,5.17714]
[1778762858016,43.29,79706.91,0.0,-0.95642,4e-05,5.1704]
[1778762864058,43.28,79706.63,0.0,-0.95646,4e-05,5.16634]
[1778762869093,43.27,79705.88,0.0,-0.95651,4e-05,5.1611]
[1778762875400,43.26,79701.42,0.0,-0.95671,4e-05,5.14169]
[1778762877151,43.26,79692.29,0.0,-0.95707,4e-05,5.10703]
[1778762878163,43.26,79691.08,0.0,-0.95712,4e-05,5.10216]
[1778762883195,43.25,79689.56,0.0,-0.9572,4e-05,5.0946]
[1778762888229,43.25,79688.66,0.0,-0.95725,4e-05,5.08937]
[1778762893265,43.24,79687.91,0.0,-0.9573,4e-05,5.08471]
[1778762898304,43.24,79689.01,0.0,-0.95728,4e-05,5.0869]
[1778762903339,43.23,79691.23,0.0,-0.95721,4e-05,5.09314]
[1778762908374,43.23,79690.0,0.0,-0.95728,4e-05,5.08667]
[1778762913408,43.22,79693.4,0.0,-0.9572,4e-05,5.09332]
[1778762918445,43.22,79694.18,0.0,-0.95719,4e-05,5.0942]
[1778762922475,43.21,79685.84,0.0,-0.95752,4e-05,5.06203]
[1778762924487,43.21,79683.3,0.0,-0.95762,4e-05,5.05204]
[1778762930532,43.21,79683.06,0.0,-0.95765,4e-05,5.04918]
[1778762933549,43.2,79688.22,0.0,-0.95747,4e-05,5.06708]
[1778762938584,43.2,79685.78,0.0,-0.95758,4e-05,5.05637]
[1778762943619,43.19,79685.51,0.0,-0.95761,4e-05,5.05369]
[1778762948654,43.19,79682.76,0.0,-0.95773,4e-05,5.04202]
[1778762953689,43.18,79687.15,0.0,-0.95758,4e-05,5.05652]
[1778762958724,43.18,79685.6,0.0,-0.95766,4e-05,5.04888]
[1778762963764,43.17,79685.34,0.0,-0.95768,4e-05,5.04634]
[1778762968794,43.17,79685.72,0.0,-0.95769,4e-05,5.04617]
[1778762973829,43.16,79685.43,0.0,-0.95774,4e-05,5.03965]
[1778762978871,43.16,79692.11,0.0,-0.95751,4e-05,5.06258]
[1778762982899,43.16,79697.59,0.0,-0.95732,4e-05,5.08131]
[1778762987935,43.15,79702.95,0.0,-0.95714,4e-05,5.09922]
[1778762992969,43.15,79704.67,0.0,-0.95709,4e-05,5.10373]
[1778762998004,43.14,79708.48,0.0,-0.95697,4e-05,5.11599]
[1778763004051,43.13,79712.29,0.0,-0.95685,4e-05,5.12784]
[1778763009087,43.13,79714.95,0.0,-0.95676,4e-05,5.1358]
[1778763014120,43.12,79718.18,0.0,-0.95666,4e-05,5.1458]
[1778763019156,43.12,79716.81,0.0,-0.95673,4e-05,5.1387]
[1778763024191,43.11,79718.37,0.0,-0.9567,4e-05,5.14256]
[1778763029226,43.11,79718.39,0.0,-0.95671,4e-05,5.14074]
[1778763034261,43.1,79719.11,0.0,-0.95674,4e-05,5.13763]
[1778763039296,43.1,79720.32,0.0,-0.95671,4e-05,5.14035]
[1778763042319,43.09,79714.28,0.0,-0.95695,4e-05,5.1169]
[1778763046598,43.09,79720.92,0.0,-0.95671,4e-05,5.1403]
[1778763047352,43.09,79720.92,0.0,-0.95671,4e-05,5.13996]
[1778763052388,43.08,79719.97,0.0,-0.95677,4e-05,5.13463]
[1778763056670,43.08,79707.5,0.0,-0.95726,4e-05,5.08702]
[1778763057424,43.08,79707.5,0.0,-0.95726,4e-05,5.08671]
[1778763058430,43.08,79706.61,0.0,-0.9573,4e-05,5.08315]
[1778763063467,43.07,79706.09,0.0,-0.95733,4e-05,5.07978]
[1778763068501,43.07,79702.79,0.0,-0.95747,4e-05,5.06616]
[1778763073535,43.07,79702.74,0.0,-0.95749,4e-05,5.06455]
[1778763075549,43.06,79709.75,0.0,-0.95723,4e-05,5.08979]
[1778763080583,43.06,79712.36,0.0,-0.95715,4e-05,5.09773]
[1778763085621,43.06,79713.19,0.0,-0.95713,4e-05,5.09908]
[1778763090654,43.05,79711.57,0.0,-0.95721,4e-05,5.09141]
[1778763095690,43.05,79710.88,0.0,-0.95729,4e-05,5.0834]
[1778763099717,43.04,79717.73,0.0,-0.95704,4e-05,5.10759]
[1778763101732,43.04,79721.76,0.0,-0.95689,4e-05,5.1219]
[1778763106767,43.04,79721.68,0.0,-0.95691,4e-05,5.11992]
[1778763111807,43.03,79708.7,0.0,-0.95742,4e-05,5.07027]
[1778763112810,43.03,79703.16,0.0,-0.95763,4e-05,5.04961]
[1778763113817,43.03,79697.2,0.0,-0.95786,4e-05,5.02748]
[1778763114824,43.03,79696.42,0.0,-0.95789,4e-05,5.02443]
[1778763119859,43.03,79694.51,0.0,-0.95797,4e-05,5.01645]
[1778763124896,43.02,79689.98,0.0,-0.95815,4e-05,4.99891]
[1778763130938,43.02,79688.55,0.0,-0.95821,4e-05,4.99251]
[1778763135973,43.02,79683.95,0.0,-0.95839,4e-05,4.97475]
[1778763141008,43.02,79690.49,0.0,-0.95816,4e-05,4.99763]
[1778763144029,43.01,79692.4,0.0,-0.9581,4e-05,5.0039]
[1778763149064,43.01,79688.74,0.0,-0.95825,4e-05,4.98928]
[1778763152086,43.01,79685.37,0.0,-0.95841,4e-05,4.97241]
[1778763157375,43.0,79685.13,0.0,-0.95843,4e-05,4.97025]
[1778763162154,43.0,79677.69,0.0,-0.95872,4e-05,4.94211]
[1778763163170,43.0,79670.9,0.0,-0.95897,4e-05,4.9175]
[1778763164169,43.0,79671.95,0.0,-0.95893,4e-05,4.921]
[1778763169203,43.0,79672.89,0.0,-0.9589,4e-05,4.92371]
[1778763173232,43.0,79665.61,0.0,-0.95917,4e-05,4.89685]
[1778763174239,43.0,79665.46,0.0,-0.95918,4e-05,4.89621]
[1778763179274,43.0,79664.9,0.0,-0.95921,4e-05,4.89374]
[1778763183302,42.99,79661.89,0.0,-0.95932,4e-05,4.88262]
[1778763185316,42.99,79672.42,0.0,-0.95894,4e-05,4.92054]
[1778763186328,42.99,79683.01,0.0,-0.95855,4e-05,4.95899]
[1778763187589,42.99,79701.27,0.0,-0.95787,4e-05,5.02546]
[1778763188341,42.99,79701.27,0.0,-0.95787,4e-05,5.02523]
[1778763189347,42.99,79703.32,0.0,-0.9578,4e-05,5.03249]
[1778763194382,42.99,79707.79,0.0,-0.95765,4e-05,5.04756]
[1778763199417,42.98,79708.38,0.0,-0.95764,4e-05,5.04847]
[1778763204452,42.98,79692.17,0.0,-0.95825,4e-05,4.98783]
[1778763205459,42.98,79680.47,0.0,-0.95869,4e-05,4.94507]
[1778763206466,42.98,79679.29,0.0,-0.95873,4e-05,4.94073]
[1778763211501,42.98,79676.38,0.0,-0.95887,4e-05,4.926]
[1778763215530,42.98,79670.95,0.0,-0.95907,4e-05,4.90611]
[1778763220564,42.98,79668.52,0.0,-0.95916,4e-05,4.89717]
[1778763225599,42.98,79665.11,0.0,-0.95929,4e-05,4.88472]
[1778763230634,42.98,79668.22,0.0,-0.95918,4e-05,4.89577]
[1778763236676,42.98,79667.82,0.0,-0.9592,4e-05,4.89401]
[1778763237947,42.98,79676.55,0.0,-0.95888,4e-05,4.92554]
[1778763239696,42.98,79682.85,0.0,-0.95865,4e-05,4.94823]
[1778763240704,42.98,79684.1,0.0,-0.9586,4e-05,4.95262]
[1778763245739,42.97,79686.86,0.0,-0.95851,4e-05,4.96187]
[1778763250774,42.97,79693.87,0.0,-0.95826,4e-05,4.98665]
[1778763255810,42.97,79692.77,0.0,-0.95831,4e-05,4.98179]
[1778763260850,42.97,79694.23,0.0,-0.95826,4e-05,4.98637]
[1778763264879,42.97,79702.96,0.0,-0.95794,4e-05,5.01782]
[1778763265887,42.97,79707.07,0.0,-0.95779,4e-05,5.03278]
[1778763267899,42.96,79714.39,0.0,-0.95752,4e-05,5.05931]
[1778763271927,42.96,79720.26,0.0,-0.95734,4e-05,5.07603]
[1778763276962,42.96,79721.18,0.0,-0.95732,4e-05,5.07808]
[1778763281997,42.95,79719.88,0.0,-0.95738,4e-05,5.07191]
[1778763286024,42.95,79716.49,0.0,-0.95752,4e-05,5.05841]
[1778763289048,42.95,79708.16,0.0,-0.95784,4e-05,5.02703]
[1778763290056,42.95,79708.11,0.0,-0.95784,4e-05,5.02666]
[1778763295091,42.95,79705.64,0.0,-0.95794,4e-05,5.01666]
[1778763300127,42.94,79701.52,0.0,-0.95811,4e-05,5.00066]
[1778763305178,42.94,79696.58,0.0,-0.9583,4e-05,4.98168]
[1778763310209,42.94,79694.44,0.0,-0.95839,4e-05,4.97298]
[1778763313231,42.94,79688.75,0.0,-0.95861,4e-05,4.95172]
[1778763318513,42.93,79687.76,0.0,-0.95865,4e-05,4.94721]
[1778763325316,42.93,79686.51,0.0,-0.95871,4e-05,4.94158]
[1778763330351,42.93,79686.46,0.0,-0.95872,4e-05,4.94061]
[1778763335387,42.93,79686.37,0.0,-0.95876,4e-05,4.93563]
[1778763338656,42.93,79698.27,0.0,-0.95832,4e-05,4.97854]
[1778763339414,42.92,79698.27,0.0,-0.95833,4e-05,4.97835]
[1778763344449,42.92,79699.99,0.0,-0.95827,4e-05,4.98359]
[1778763349484,42.92,79700.47,0.0,-0.95827,4e-05,4.9843]
[1778763354519,42.92,79705.35,0.0,-0.9581,4e-05,5.00114]
[1778763359553,42.91,79708.75,0.0,-0.95798,4e-05,5.01264]
[1778763365599,42.91,79711.04,0.0,-0.9579,4e-05,5.01992]
[1778763370636,42.91,79715.44,0.0,-0.95775,4e-05,5.03523]
[1778763375669,42.9,79717.8,0.0,-0.95767,4e-05,5.04294]
[1778763380703,42.9,79718.71,0.0,-0.95765,4e-05,5.04525]
[1778763385741,42.9,79718.78,0.0,-0.95766,4e-05,5.04442]
[1778763390777,42.9,79723.19,0.0,-0.9575,4e-05,5.0596]
[1778763395811,42.89,79722.15,0.0,-0.95758,4e-05,5.05066]
[1778763400846,42.89,79723.76,0.0,-0.95753,4e-05,5.05543]
[1778763405881,42.89,79726.93,0.0,-0.95743,4e-05,5.06591]
[1778763410916,42.88,79725.87,0.0,-0.95748,4e-05,5.06068]
[1778763415951,42.88,79731.15,0.0,-0.9573,4e-05,5.07889]
[1778763420986,42.87,79731.44,0.0,-0.9573,4e-05,5.07846]
[1778763426024,42.87,79731.77,0.0,-0.9573,4e-05,5.07819]
[1778763431060,42.87,79732.79,0.0,-0.95728,4e-05,5.08047]
[1778763434081,42.86,79740.31,0.0,-0.957,4e-05,5.1075]
[1778763438108,42.86,79742.92,0.0,-0.95692,4e-05,5.11584]
[1778763443143,42.85,79741.95,0.0,-0.95697,4e-05,5.11045]
[1778763448178,42.85,79743.54,0.0,-0.95693,4e-05,5.11462]
[1778763453214,42.84,79742.95,0.0,-0.957,4e-05,5.10672]
[1778763458248,42.84,79746.3,0.0,-0.95689,4e-05,5.11742]
[1778763463284,42.83,79743.45,0.0,-0.95702,4e-05,5.10505]
[1778763468319,42.83,79743.85,0.0,-0.95702,4e-05,5.10484]
[1778763473354,42.82,79742.74,0.0,-0.95708,4e-05,5.09904]
[1778763478389,42.82,79742.11,0.0,-0.95712,4e-05,5.09507]
[1778763483426,42.82,79736.63,0.0,-0.95735,4e-05,5.07311]
[1778763487457,42.81,79729.02,0.0,-0.95765,4e-05,5.04381]
[1778763493494,42.81,79727.22,0.0,-0.95773,4e-05,5.03549]
[1778763498529,42.8,79728.72,0.0,-0.95769,4e-05,5.03981]
[1778763503564,42.8,79729.82,0.0,-0.95766,4e-05,5.04261]
[1778763508599,42.8,79728.12,0.0,-0.95774,4e-05,5.03512]
[1778763513635,42.79,79727.35,0.0,-0.95781,4e-05,5.02717]
[1778763518670,42.79,79725.42,0.0,-0.95789,4e-05,5.0189]
[1778763524712,42.79,79723.9,0.0,-0.95797,4e-05,5.01193]
[1778763530008,42.78,79727.14,0.0,-0.95786,4e-05,5.02274]
[1778763535788,42.78,79728.21,0.0,-0.95783,4e-05,5.02531]
[1778763540823,42.78,79726.79,0.0,-0.95789,4e-05,5.01894]
[1778763545860,42.77,79725.83,0.0,-0.95794,4e-05,5.01428]
[1778763548879,42.77,79730.82,0.0,-0.95776,4e-05,5.03197]
[1778763556935,42.77,79731.91,0.0,-0.95774,4e-05,5.03391]
[1778763561973,42.76,79728.86,0.0,-0.95787,4e-05,5.02133]
[1778763567005,42.76,79728.12,0.0,-0.95791,4e-05,5.01732]
[1778763572039,42.76,79727.53,0.0,-0.95798,4e-05,5.00994]
[1778763577075,42.75,79727.37,0.0,-0.958,4e-05,5.00808]
[1778763582109,42.75,79727.39,0.0,-0.95801,4e-05,5.00689]
[1778763587145,42.74,79728.79,0.0,-0.95797,4e-05,5.0108]
[1778763589159,42.74,79735.77,0.0,-0.95771,4e-05,5.03606]
[1778763594196,42.74,79734.62,0.0,-0.95777,4e-05,5.03041]
[1778763599231,42.74,79736.29,0.0,-0.95772,4e-05,5.03533]
[1778763604293,42.73,79737.44,0.0,-0.95769,4e-05,5.03846]
[1778763609326,42.73,79735.61,0.0,-0.95777,4e-05,5.03063]
[1778763614363,42.73,79736.23,0.0,-0.95776,4e-05,5.03186]
[1778763617382,42.72,79729.01,0.0,-0.95804,4e-05,5.00456]
[1778763618389,42.72,79723.64,0.0,-0.95824,4e-05,4.98462]
[1778763620404,42.72,79718.66,0.0,-0.95843,4e-05,4.96609]
[1778763625439,42.72,79721.48,0.0,-0.95833,4e-05,4.97593]
[1778763630474,42.72,79716.96,0.0,-0.9585,4e-05,4.95887]
[1778763635509,42.72,79716.02,0.0,-0.95857,4e-05,4.95114]
[1778763640823,42.72,79702.98,0.0,-0.95905,4e-05,4.90332]
[1778763642560,42.72,79702.12,0.0,-0.95909,4e-05,4.90022]
[1778763643571,42.72,79695.74,0.0,-0.95932,4e-05,4.87705]
[1778763644575,42.72,79690.91,0.0,-0.95949,4e-05,4.85968]
[1778763646588,42.72,79697.03,0.0,-0.95927,4e-05,4.88193]
[1778763650894,42.72,79689.59,0.0,-0.95954,4e-05,4.85516]
[1778763656657,42.72,79688.58,0.0,-0.95957,4e-05,4.85184]
[1778763661696,42.72,79685.27,0.0,-0.95969,4e-05,4.84016]
[1778763666727,42.72,79681.66,0.0,-0.95982,4e-05,4.82749]
[1778763668741,42.72,79687.24,0.0,-0.95962,4e-05,4.84774]
[1778763673779,42.72,79687.69,0.0,-0.9596,4e-05,4.8496]
[1778763675790,42.72,79695.18,0.0,-0.95932,4e-05,4.87676]
[1778763677804,42.72,79700.24,0.0,-0.95914,4e-05,4.89511]
[1778763683846,42.72,79704.17,0.0,-0.95899,4e-05,4.90928]
[1778763689888,42.72,79709.54,0.0,-0.9588,4e-05,4.92873]
[1778763693917,42.72,79721.58,0.0,-0.95838,4e-05,4.96879]
[1778763694922,42.72,79725.56,0.0,-0.95823,4e-05,4.98333]
[1778763696942,42.72,79724.77,0.0,-0.95826,4e-05,4.98021]
[1778763701972,42.72,79721.99,0.0,-0.95837,4e-05,4.96946]
[1778763707006,42.72,79722.75,0.0,-0.95835,4e-05,4.9717]
[1778763711315,42.72,79730.11,0.0,-0.95808,4e-05,4.99829]
[1778763713051,42.72,79732.45,0.0,-0.958,4e-05,5.00662]
[1778763718087,42.71,79738.35,0.0,-0.95778,4e-05,5.02755]
[1778763721384,42.71,79744.54,0.0,-0.95755,4e-05,5.04989]
[1778763727149,42.71,79743.93,0.0,-0.95759,4e-05,5.04634]
[1778763732186,42.71,79743.53,0.0,-0.95762,4e-05,5.04377]
[1778763737223,42.7,79742.79,0.0,-0.95766,4e-05,5.04005]
[1778763742261,42.7,79739.78,0.0,-0.95778,4e-05,5.02798]
[1778763744275,42.7,79735.0,0.0,-0.95796,4e-05,5.00999]
[1778763749310,42.7,79732.32,0.0,-0.95807,4e-05,4.99936]
[1778763753335,42.7,79726.94,0.0,-0.95831,4e-05,4.97506]
[1778763758371,42.69,79729.95,0.0,-0.9582,4e-05,4.9855]
[1778763759377,42.69,79731.78,0.0,-0.95814,4e-05,4.99208]
[1778763764412,42.69,79731.86,0.0,-0.95814,4e-05,4.9915]
[1778763766429,42.69,79737.93,0.0,-0.95792,4e-05,5.01357]
[1778763767434,42.69,79742.04,0.0,-0.95776,4e-05,5.02857]
[1778763772469,42.69,79745.65,0.0,-0.95764,4e-05,5.04083]
[1778763778511,42.68,79745.49,0.0,-0.95766,4e-05,5.03878]
[1778763781540,42.68,79770.27,0.0,-0.95672,4e-05,5.13075]
[1778763782542,42.68,79783.54,0.0,-0.95622,4e-05,5.17961]
[1778763783551,42.68,79774.54,0.0,-0.95657,4e-05,5.14528]
[1778763788608,42.67,79778.33,0.0,-0.95644,4e-05,5.15752]
[1778763793622,42.67,79781.68,0.0,-0.95634,4e-05,5.16794]
[1778763798667,42.66,79775.43,0.0,-0.9566,4e-05,5.14223]
[1778763801957,42.66,79784.29,0.0,-0.95627,4e-05,5.17436]
[1778763806717,42.65,79776.47,0.0,-0.9566,4e-05,5.14277]
[1778763808731,42.65,79766.41,0.0,-0.95699,4e-05,5.10434]
[1778763809738,42.65,79760.84,0.0,-0.95721,4e-05,5.08324]
[1778763813765,42.64,79750.63,0.0,-0.95764,4e-05,5.04027]
[1778763818800,42.64,79753.42,0.0,-0.95754,4e-05,5.04951]
[1778763824844,42.64,79753.3,0.0,-0.95756,4e-05,5.04758]
[1778763827864,42.63,79760.0,0.0,-0.95732,4e-05,5.0717]
[1778763832902,42.63,79763.89,0.0,-0.95718,4e-05,5.0847]
[1778763835920,42.63,79757.64,0.0,-0.95743,4e-05,5.06058]
[1778763840955,42.63,79755.48,0.0,-0.95753,4e-05,5.0513]
[1778763844985,42.62,79750.09,0.0,-0.95774,4e-05,5.0303]
[1778763848013,42.62,79758.69,0.0,-0.95742,4e-05,5.06155]
[1778763850021,42.62,79753.52,0.0,-0.95762,4e-05,5.04178]
[1778763855056,42.61,79755.42,0.0,-0.95757,4e-05,5.04748]
[1778763860088,42.61,79752.57,0.0,-0.95769,4e-05,5.03557]
[1778763862380,42.61,79747.57,0.0,-0.95789,4e-05,5.01627]
[1778763868144,42.61,79745.16,0.0,-0.95799,4e-05,5.0062]
[1778763872457,42.6,79752.47,0.0,-0.95775,4e-05,5.02829]
[1778763874186,42.6,79757.12,0.0,-0.95758,4e-05,5.04532]
[1778763879222,42.6,79764.05,0.0,-0.95733,4e-05,5.06982]
[1778763881235,42.6,79768.34,0.0,-0.95717,4e-05,5.08526]
[1778763882527,42.6,79777.63,0.0,-0.95682,4e-05,5.11945]
[1778763884256,42.59,79781.0,0.0,-0.95669,4e-05,5.13175]
[1778763889297,42.59,79784.96,0.0,-0.95656,4e-05,5.14477]
[1778763890332,42.59,79790.4,0.0,-0.95635,4e-05,5.1649]
[1778763891329,42.59,79812.2,0.0,-0.9555,4e-05,5.24725]
[1778763892597,42.59,79819.39,0.0,-0.95523,4e-05,5.27418]
[1778763893340,42.58,79819.39,0.0,-0.95523,4e-05,5.27355]
[1778763896363,42.58,79816.83,0.0,-0.95535,4e-05,5.26197]
[1778763901396,42.57,79817.52,0.0,-0.95536,4e-05,5.26172]
[1778763906431,42.56,79815.69,0.0,-0.95546,4e-05,5.25193]
[1778763908445,42.56,79820.94,0.0,-0.95526,4e-05,5.27089]
[1778763911465,42.56,79815.91,0.0,-0.95548,4e-05,5.24993]
[1778763912738,42.55,79807.42,0.0,-0.95583,4e-05,5.21649]
[1778763914487,42.55,79801.69,0.0,-0.95605,4e-05,5.19422]
[1778763915493,42.55,79808.9,0.0,-0.95578,4e-05,5.22116]
[1778763916500,42.55,79813.55,0.0,-0.9556,4e-05,5.23838]
[1778763918515,42.55,79813.78,0.0,-0.9556,4e-05,5.23816]
[1778763923550,42.54,79817.99,0.0,-0.95546,4e-05,5.25158]
[1778763924557,42.54,79823.17,0.0,-0.95526,4e-05,5.27083]
[1778763926570,42.53,79827.19,0.0,-0.95512,4e-05,5.28504]
[1778763931606,42.52,79831.43,0.0,-0.95501,4e-05,5.29419]
[1778763934631,42.52,79837.37,0.0,-0.95479,4e-05,5.3152]
[1778763939661,42.51,79842.94,0.0,-0.95461,4e-05,5.33283]
[1778763941675,42.51,79848.89,0.0,-0.95438,4e-05,5.35517]
[1778763946710,42.5,79846.22,0.0,-0.95453,4e-05,5.34082]
[1778763951745,42.49,79846.75,0.0,-0.95454,4e-05,5.33959]
[1778763956780,42.48,79843.5,0.0,-0.95471,4e-05,5.32379]
[1778763961819,42.47,79845.61,0.0,-0.95466,4e-05,5.32874]
[1778763966853,42.46,79837.89,0.0,-0.955,4e-05,5.29578]
[1778763969876,42.46,79830.06,0.0,-0.95533,4e-05,5.26399]
[1778763974911,42.45,79827.08,0.0,-0.95547,4e-05,5.2505]
[1778763976925,42.45,79832.21,0.0,-0.95528,4e-05,5.26859]
[1778763981961,42.44,79832.83,0.0,-0.95529,4e-05,5.26827]
[1778763986996,42.43,79831.81,0.0,-0.95536,4e-05,5.26173]
[1778763990020,42.43,79839.56,0.0,-0.95506,4e-05,5.28996]
[1778763991023,42.43,79845.63,0.0,-0.95486,4e-05,5.30874]
[1778763996058,42.42,79845.41,0.0,-0.9549,4e-05,5.30502]
[1778764001094,42.41,79843.09,0.0,-0.95502,4e-05,5.29328]
[1778764006129,42.4,79841.87,0.0,-0.9551,4e-05,5.28586]
[1778764011166,42.4,79838.1,0.0,-0.95527,4e-05,5.26875]
[1778764012171,42.39,79832.6,0.0,-0.9555,4e-05,5.24717]
[1778764017209,42.39,79831.32,0.0,-0.95557,4e-05,5.24006]
[1778764022242,42.38,79830.12,0.0,-0.95564,4e-05,5.2333]
[1778764025262,42.38,79820.92,0.0,-0.95602,4e-05,5.19697]
[1778764026269,42.38,79813.95,0.0,-0.9563,4e-05,5.17009]
[1778764027276,42.38,79812.73,0.0,-0.95635,4e-05,5.16513]
[1778764031305,42.37,79805.95,0.0,-0.95662,4e-05,5.13814]
[1778764033590,42.37,79801.97,0.0,-0.95678,4e-05,5.12252]
[1778764038355,42.37,79805.08,0.0,-0.95669,4e-05,5.13209]
[1778764043660,42.36,79803.84,0.0,-0.95676,4e-05,5.12524]
[1778764049435,42.35,79801.95,0.0,-0.95685,4e-05,5.11626]
[1778764054468,42.35,79800.96,0.0,-0.95694,4e-05,5.10705]
[1778764059504,42.34,79795.76,0.0,-0.95717,4e-05,5.08424]
[1778764061518,42.34,79790.76,0.0,-0.95738,4e-05,5.06355]
[1778764066554,42.33,79791.45,0.0,-0.95739,4e-05,5.06291]
[1778764071587,42.32,79791.21,0.0,-0.95741,4e-05,5.06095]
[1778764076622,42.32,79787.66,0.0,-0.95756,4e-05,5.04663]
[1778764079644,42.32,79782.55,0.0,-0.95776,4e-05,5.02699]
[1778764082664,42.32,79776.08,0.0,-0.95801,4e-05,5.00246]
[1778764085688,42.32,79767.65,0.0,-0.95833,4e-05,4.97088]
[1778764086692,42.32,79764.95,0.0,-0.95843,4e-05,4.96083]
[1778764091737,42.32,79771.06,0.0,-0.9582,4e-05,4.98372]
[1778764093745,42.32,79782.08,0.0,-0.95778,4e-05,5.02462]
[1778764094751,42.32,79786.49,0.0,-0.95761,4e-05,5.04098]
[1778764097774,42.32,79789.45,0.0,-0.95751,4e-05,5.05161]
[1778764102809,42.31,79801.43,0.0,-0.95705,4e-05,5.09598]
[1778764103816,42.31,79806.53,0.0,-0.95685,4e-05,5.11515]
[1778764104823,42.31,79810.76,0.0,-0.95669,4e-05,5.13105]
[1778764109858,42.31,79809.1,0.0,-0.95676,4e-05,5.12413]
[1778764114892,42.31,79806.52,0.0,-0.9569,4e-05,5.10979]
[1778764119927,42.31,79807.83,0.0,-0.95686,4e-05,5.114]
[1778764124965,42.31,79812.53,0.0,-0.95668,4e-05,5.13107]
[1778764126978,42.31,79817.53,0.0,-0.95649,4e-05,5.14966]
[1778764132016,42.3,79818.88,0.0,-0.95645,4e-05,5.15378]
[1778764136042,42.3,79825.03,0.0,-0.95622,4e-05,5.17623]
[1778764141077,42.3,79824.72,0.0,-0.95624,4e-05,5.17382]
[1778764146112,42.29,79821.85,0.0,-0.95637,4e-05,5.16177]
[1778764151147,42.29,79819.54,0.0,-0.95647,4e-05,5.15191]
[1778764156182,42.29,79815.73,0.0,-0.95663,4e-05,5.13654]
[1778764161216,42.29,79816.76,0.0,-0.9566,4e-05,5.13945]
[1778764163232,42.28,79809.82,0.0,-0.95687,4e-05,5.11282]
[1778764166252,42.28,79804.35,0.0,-0.95709,4e-05,5.09172]
[1778764168267,42.28,79798.56,0.0,-0.95731,4e-05,5.06973]
[1778764174578,42.28,79794.96,0.0,-0.95749,4e-05,5.05181]
[1778764180350,42.28,79796.31,0.0,-0.95744,4e-05,5.05655]
[1778764185386,42.28,79795.8,0.0,-0.95746,4e-05,5.05439]
[1778764186394,42.28,79786.55,0.0,-0.95781,4e-05,5.01978]
[1778764189414,42.28,79781.81,0.0,-0.95799,4e-05,5.00222]
[1778764194725,42.28,79781.94,0.0,-0.95798,4e-05,5.00301]
[1778764200493,42.28,79781.84,0.0,-0.95799,4e-05,5.00292]
[1778764201512,42.28,79773.84,0.0,-0.95829,4e-05,4.97323]
[1778764202507,42.28,79769.32,0.0,-0.95846,4e-05,4.95658]
[1778764203518,42.28,79770.07,0.0,-0.95843,4e-05,4.95951]
[1778764206538,42.28,79777.48,0.0,-0.95814,4e-05,4.98746]
[1778764211571,42.29,79778.27,0.0,-0.95811,4e-05,4.99102]
[1778764216607,42.29,79771.25,0.0,-0.95837,4e-05,4.96558]
[1778764220634,42.29,79765.83,0.0,-0.95856,4e-05,4.94617]
[1778764225668,42.29,79763.43,0.0,-0.95864,4e-05,4.93811]
[1778764230704,42.29,79760.54,0.0,-0.95874,4e-05,4.92824]
[1778764235739,42.3,79759.69,0.0,-0.9588,4e-05,4.92205]
[1778764240775,42.3,79763.09,0.0,-0.95866,4e-05,4.93546]
[1778764245811,42.3,79765.41,0.0,-0.95857,4e-05,4.94488]
[1778764250845,42.3,79761.57,0.0,-0.9587,4e-05,4.93155]
[1778764255880,42.31,79762.79,0.0,-0.95864,4e-05,4.9371]
[1778764256887,42.31,79768.85,0.0,-0.95841,4e-05,4.95972]
[1778764257894,42.31,79773.54,0.0,-0.95824,4e-05,4.97728]
[1778764259908,42.31,79775.91,0.0,-0.95814,4e-05,4.98636]
[1778764264946,42.31,79775.36,0.0,-0.95816,4e-05,4.98501]
[1778764266957,42.31,79781.88,0.0,-0.95791,4e-05,5.00957]
[1778764268973,42.31,79782.74,0.0,-0.95787,4e-05,5.01299]
[1778764274006,42.31,79784.03,0.0,-0.95782,4e-05,5.01832]
[1778764279041,42.31,79783.19,0.0,-0.95784,4e-05,5.01573]
[1778764284110,42.32,79783.51,0.0,-0.95783,4e-05,5.01751]
[1778764288139,42.32,79790.71,0.0,-0.95755,4e-05,5.04487]
[1778764289146,42.32,79807.41,0.0,-0.9569,4e-05,5.10771]
[1778764290155,42.32,79813.95,0.0,-0.95665,4e-05,5.13237]
[1778764293179,42.32,79829.35,0.0,-0.95608,4e-05,5.18657]
[1778764294185,42.32,79841.16,0.0,-0.95562,4e-05,5.23149]
[1778764299222,42.31,79845.31,0.0,-0.95546,4e-05,5.24613]
[1778764300227,42.31,79839.37,0.0,-0.9557,4e-05,5.2231]
[1778764301234,42.31,79834.16,0.0,-0.95591,4e-05,5.20295]
[1778764303248,42.31,79838.59,0.0,-0.95574,4e-05,5.21944]
[1778764308288,42.31,79835.59,0.0,-0.95587,4e-05,5.20672]
[1778764313318,42.3,79837.41,0.0,-0.95581,4e-05,5.21242]
[1778764318355,42.3,79847.41,0.0,-0.95543,4e-05,5.24941]
[1778764323394,42.29,79846.19,0.0,-0.9555,4e-05,5.24311]
[1778764325642,42.29,79840.15,0.0,-0.95574,4e-05,5.21933]
[1778764328427,42.29,79836.53,0.0,-0.95589,4e-05,5.20466]
[1778764333462,42.29,79833.13,0.0,-0.95604,4e-05,5.19052]
[1778764338498,42.28,79831.69,0.0,-0.95611,4e-05,5.18392]
[1778764343532,42.28,79834.48,0.0,-0.95601,4e-05,5.1935]
[1778764348567,42.28,79837.97,0.0,-0.95588,4e-05,5.20571]
[1778764351588,42.28,79832.94,0.0,-0.95612,4e-05,5.18179]
[1778764356623,42.27,79833.54,0.0,-0.95611,4e-05,5.18299]
[1778764361680,42.27,79831.05,0.0,-0.95622,4e-05,5.17245]
[1778764364682,42.27,79836.99,0.0,-0.95599,4e-05,5.19452]
[1778764365973,42.27,79850.36,0.0,-0.95546,4e-05,5.24556]
[1778764366696,42.27,79850.36,0.0,-0.95547,4e-05,5.24529]
[1778764367704,42.27,79855.34,0.0,-0.95527,4e-05,5.26416]
[1778764368712,42.27,79855.72,0.0,-0.95526,4e-05,5.26528]
[1778764372739,42.26,79849.15,0.0,-0.95554,4e-05,5.23863]
[1778764377774,42.26,79849.11,0.0,-0.95555,4e-05,5.23691]
[1778764382809,42.25,79848.44,0.0,-0.9556,4e-05,5.23278]
[1778764387844,42.25,79847.46,0.0,-0.95565,4e-05,5.22749]
[1778764392879,42.25,79848.1,0.0,-0.95564,4e-05,5.22842]
[1778764397914,42.24,79846.02,0.0,-0.95574,4e-05,5.21891]
[1778764402949,42.24,79845.76,0.0,-0.95577,4e-05,5.21645]
[1778764407984,42.23,79845.21,0.0,-0.9558,4e-05,5.2129]
[1778764409998,42.23,79833.1,0.0,-0.95629,4e-05,5.16605]
[1778764411005,42.23,79828.24,0.0,-0.95651,4e-05,5.14334]
[1778764414027,42.23,79828.66,0.0,-0.9565,4e-05,5.14441]
[1778764419061,42.23,79833.76,0.0,-0.95631,4e-05,5.16293]
[1778764424096,42.22,79836.8,0.0,-0.9562,4e-05,5.17363]
[1778764429132,42.22,79840.17,0.0,-0.95608,4e-05,5.18562]
[1778764434168,42.22,79842.12,0.0,-0.95601,4e-05,5.19222]
[1778764438201,42.22,79847.55,0.0,-0.9558,4e-05,5.21236]
[1778764439207,42.22,79853.58,0.0,-0.95556,4e-05,5.23533]
[1778764440214,42.22,79855.97,0.0,-0.95547,4e-05,5.2443]
[1778764445249,42.21,79855.03,0.0,-0.95552,4e-05,5.2392]
[1778764450289,42.21,79853.65,0.0,-0.95559,4e-05,5.2329]
[1778764451291,42.21,79844.4,0.0,-0.95596,4e-05,5.19697]
[1778764452298,42.21,79835.48,0.0,-0.95631,4e-05,5.16275]
[1778764457333,42.21,79836.02,0.0,-0.9563,4e-05,5.16368]
[1778764462368,42.2,79834.04,0.0,-0.9564,4e-05,5.1547]
[1778764467402,42.2,79834.69,0.0,-0.95638,4e-05,5.156]
[1778764472438,42.2,79837.37,0.0,-0.95632,4e-05,5.16163]
[1778764477473,42.2,79832.87,0.0,-0.9565,4e-05,5.14391]
[1778764481501,42.19,79835.95,0.0,-0.95638,4e-05,5.15512]
[1778764485529,42.19,79840.53,0.0,-0.95621,4e-05,5.17194]
[1778764488554,42.19,79846.77,0.0,-0.95597,4e-05,5.19519]
[1778764490564,42.19,79852.69,0.0,-0.95574,4e-05,5.21738]
[1778764495600,42.19,79847.53,0.0,-0.95596,4e-05,5.19631]
[1778764500634,42.18,79843.86,0.0,-0.95612,4e-05,5.18111]
[1778764505669,42.18,79841.85,0.0,-0.95621,4e-05,5.17236]
[1778764509697,42.18,79848.18,0.0,-0.95597,4e-05,5.19566]
[1778764514732,42.17,79847.88,0.0,-0.95599,4e-05,5.19325]
[1778764519766,42.17,79847.02,0.0,-0.95604,4e-05,5.18871]
[1778764524804,42.17,79845.85,0.0,-0.9561,4e-05,5.18304]
[1778764529837,42.16,79845.39,0.0,-0.95613,4e-05,5.18008]
[1778764532859,42.16,79850.61,0.0,-0.95596,4e-05,5.19531]
[1778764534152,42.16,79859.91,0.0,-0.95559,4e-05,5.23076]
[1778764534873,42.16,79859.91,0.0,-0.9556,4e-05,5.23044]
[1778764539906,42.15,79859.36,0.0,-0.95564,4e-05,5.22658]
[1778764544942,42.15,79858.29,0.0,-0.9557,4e-05,5.22071]
[1778764546955,42.15,79873.17,0.0,-0.95511,4e-05,5.2774]
[1778764547963,42.15,79875.33,0.0,-0.95503,4e-05,5.28533]
[1778764552007,42.14,79895.93,0.0,-0.95421,4e-05,5.36408]
[1778764553002,42.14,79916.05,0.0,-0.95339,4e-05,5.44204]
[1778764554294,42.14,79918.62,0.0,-0.95329,4e-05,5.45151]
[1778764557028,42.13,79925.22,0.0,-0.95304,4e-05,5.47555]
[1778764561058,42.12,79930.03,0.0,-0.95287,4e-05,5.49169]
[1778764564379,42.12,79923.69,0.0,-0.95316,4e-05,5.46427]
[1778764565084,42.12,79923.69,0.0,-0.95317,4e-05,5.46357]
[1778764568106,42.11,79911.8,0.0,-0.95368,4e-05,5.41452]
[1778764569117,42.11,79906.84,0.0,-0.9539,4e-05,5.39421]
[1778764570120,42.11,79908.81,0.0,-0.95382,4e-05,5.40122]
[1778764571127,42.1,79902.94,0.0,-0.95407,4e-05,5.3774]
[1778764572142,42.1,79902.0,0.0,-0.95412,4e-05,5.37301]
[1778764574450,42.1,79908.75,0.0,-0.95386,4e-05,5.39816]
[1778764576165,42.1,79911.89,0.0,-0.95374,4e-05,5.40929]
[1778764581202,42.09,79910.3,0.0,-0.95383,4e-05,5.40027]
[1778764583216,42.08,79901.77,0.0,-0.9542,4e-05,5.36535]
[1778764584224,42.08,79898.65,0.0,-0.95433,4e-05,5.35248]
[1778764589258,42.07,79899.44,0.0,-0.95433,4e-05,5.35239]
[1778764591272,42.07,79908.23,0.0,-0.95402,4e-05,5.3815]
[1778764592279,42.07,79907.91,0.0,-0.95404,4e-05,5.37955]
[1778764596307,42.06,79901.88,0.0,-0.95431,4e-05,5.35373]
[1778764599329,42.06,79889.71,0.0,-0.95482,4e-05,5.30478]
[1778764600336,42.06,79884.95,0.0,-0.95502,4e-05,5.28587]
[1778764601343,42.06,79879.73,0.0,-0.95523,4e-05,5.26507]
[1778764606379,42.05,79880.65,0.0,-0.95522,4e-05,5.26604]
[1778764610407,42.04,79886.55,0.0,-0.95501,4e-05,5.28676]
[1778764614435,42.04,79894.34,0.0,-0.95472,4e-05,5.31483]
[1778764619470,42.03,79896.19,0.0,-0.95467,4e-05,5.3192]
[1778764624506,42.02,79885.02,0.0,-0.95516,4e-05,5.27278]
[1778764625512,42.02,79878.68,0.0,-0.95542,4e-05,5.24782]
[1778764626520,42.02,79871.14,0.0,-0.95572,4e-05,5.21835]
[1778764627527,42.02,79869.72,0.0,-0.95578,4e-05,5.21241]
[1778764632561,42.01,79872.97,0.0,-0.95567,4e-05,5.22299]
[1778764637600,42.01,79873.05,0.0,-0.95569,4e-05,5.22177]
[1778764642631,42.0,79866.15,0.0,-0.95598,4e-05,5.19372]
[1778764646660,42.0,79857.07,0.0,-0.95635,4e-05,5.15772]
[1778764647666,42.0,79854.08,0.0,-0.95647,4e-05,5.14608]
[1778764649684,42.0,79852.86,0.0,-0.95652,4e-05,5.14108]
[1778764655016,42.0,79851.8,0.0,-0.9566,4e-05,5.13214]
[1778764659753,42.0,79844.38,0.0,-0.9569,4e-05,5.10336]
[1778764661767,41.99,79843.45,0.0,-0.95694,4e-05,5.09929]
[1778764666802,41.99,79844.92,0.0,-0.95689,4e-05,5.10377]
[1778764670833,41.99,79835.76,0.0,-0.95725,4e-05,5.06872]
[1778764672844,41.99,79830.2,0.0,-0.95747,4e-05,5.04768]
[1778764675157,41.99,79829.31,0.0,-0.95751,4e-05,5.04385]
[1778764680900,41.99,79829.28,0.0,-0.95751,4e-05,5.04356]
[1778764685935,41.99,79826.73,0.0,-0.95761,4e-05,5.03413]
[1778764686942,41.99,79820.87,0.0,-0.95784,4e-05,5.01197]
[1778764687949,41.99,79813.84,0.0,-0.95811,4e-05,4.98489]
[1778764688956,41.99,79809.45,0.0,-0.95829,4e-05,4.96782]
[1778764690970,41.98,79799.69,0.0,-0.95866,4e-05,4.9309]
[1778764691978,41.98,79792.18,0.0,-0.95895,4e-05,4.90245]
[1778764692984,41.98,79791.48,0.0,-0.95898,4e-05,4.89934]
[1778764695298,41.98,79783.7,0.0,-0.95929,4e-05,4.86955]
[1778764696018,41.98,79784.02,0.0,-0.95928,4e-05,4.87026]
[1778764701058,41.97,79789.11,0.0,-0.95911,4e-05,4.88671]
[1778764704072,41.97,79792.69,0.0,-0.95898,4e-05,4.89953]
[1778764709107,41.97,79788.38,0.0,-0.95915,4e-05,4.88282]
[1778764714142,41.97,79784.62,0.0,-0.95933,4e-05,4.86445]
[1778764719185,41.96,79769.81,0.0,-0.95989,4e-05,4.80949]
[1778764720192,41.96,79761.26,0.0,-0.9602,4e-05,4.77826]
[1778764721197,41.96,79770.24,0.0,-0.95987,4e-05,4.81068]
[1778764722204,41.96,79778.45,0.0,-0.95957,4e-05,4.8408]
[1778764723211,41.96,79779.98,0.0,-0.95951,4e-05,4.84636]
[1778764728245,41.96,79777.84,0.0,-0.9596,4e-05,4.83815]
[1778764730262,41.96,79764.8,0.0,-0.96008,4e-05,4.7903]
[1778764732274,41.96,79759.88,0.0,-0.96027,4e-05,4.77174]
[1778764734288,41.96,79750.68,0.0,-0.96061,4e-05,4.73772]
[1778764735583,41.96,79748.22,0.0,-0.9607,4e-05,4.72855]
[1778764741338,41.95,79742.14,0.0,-0.96094,4e-05,4.70513]
[1778764746373,41.95,79742.67,0.0,-0.96093,4e-05,4.70601]
[1778764751415,41.95,79742.18,0.0,-0.96095,4e-05,4.70341]
[1778764756442,41.94,79743.13,0.0,-0.96093,4e-05,4.7055]
[1778764761478,41.94,79744.45,0.0,-0.9609,4e-05,4.70917]
[1778764766513,41.94,79745.89,0.0,-0.96086,4e-05,4.71328]
[1778764771553,41.93,79747.78,0.0,-0.96083,4e-05,4.71519]
[1778764773564,41.93,79751.43,0.0,-0.9607,4e-05,4.7279]
[1778764778599,41.93,79749.2,0.0,-0.96078,4e-05,4.72033]
[1778764783635,41.93,79752.71,0.0,-0.96065,4e-05,4.73245]
[1778764788670,41.93,79752.86,0.0,-0.96065,4e-05,4.73259]
[1778764793704,41.93,79757.23,0.0,-0.96049,4e-05,4.74868]
[1778764798739,41.93,79758.57,0.0,-0.96044,4e-05,4.75377]
[1778764803776,41.93,79753.67,0.0,-0.96062,4e-05,4.73623]
[1778764804781,41.93,79747.57,0.0,-0.96084,4e-05,4.71388]
[1778764806085,41.93,79742.8,0.0,-0.96102,4e-05,4.69642]
[1778764808810,41.93,79739.84,0.0,-0.96113,4e-05,4.68513]
[1778764813844,41.93,79742.33,0.0,-0.96105,4e-05,4.69312]
[1778764818880,41.93,79741.45,0.0,-0.96109,4e-05,4.6889]
[1778764826238,41.92,79746.02,0.0,-0.96094,4e-05,4.7038]
[1778764828956,41.92,79749.73,0.0,-0.96081,4e-05,4.71678]
[1778764836307,41.91,79748.04,0.0,-0.96092,4e-05,4.70504]
[1778764842046,41.91,79753.48,0.0,-0.96073,4e-05,4.72394]
[1778764846378,41.91,79770.22,0.0,-0.96012,4e-05,4.78524]
[1778764848093,41.91,79771.41,0.0,-0.96007,4e-05,4.78957]
[1778764849093,41.91,79777.99,0.0,-0.95983,4e-05,4.81365]
[1778764850099,41.91,79778.5,0.0,-0.95981,4e-05,4.81546]
[1778764855134,41.91,79778.15,0.0,-0.95983,4e-05,4.81387]
[1778764859162,41.91,79784.41,0.0,-0.9596,4e-05,4.83597]
[1778764861178,41.91,79783.92,0.0,-0.95963,4e-05,4.83331]
[1778764862185,41.91,79790.81,0.0,-0.95938,4e-05,4.85827]
[1778764864201,41.9,79800.18,0.0,-0.95904,4e-05,4.89203]
[1778764865207,41.9,79799.84,0.0,-0.95905,4e-05,4.89027]
[1778764866527,41.9,79809.15,0.0,-0.95871,4e-05,4.9238]
[1778764869237,41.9,79813.15,0.0,-0.95858,4e-05,4.93735]
[1778764874273,41.89,79812.43,0.0,-0.95862,4e-05,4.933]
[1778764876597,41.89,79826.05,0.0,-0.95811,4e-05,4.9833]
[1778764877295,41.89,79826.05,0.0,-0.95811,4e-05,4.98328]
[1778764879309,41.89,79832.09,0.0,-0.95788,4e-05,5.00587]
[1778764881323,41.89,79836.64,0.0,-0.9577,4e-05,5.02285]
[1778764886666,41.89,79841.35,0.0,-0.95753,4e-05,5.04017]
[1778764892400,41.89,79844.68,0.0,-0.95743,4e-05,5.04826]
[1778764896737,41.88,79839.4,0.0,-0.95764,4e-05,5.02798]
[1778764899449,41.88,79839.47,0.0,-0.95764,4e-05,5.02811]
[1778764904484,41.87,79840.73,0.0,-0.95763,4e-05,5.02917]
[1778764908513,41.87,79846.66,0.0,-0.95743,4e-05,5.04869]
[1778764912542,41.86,79853.69,0.0,-0.95718,4e-05,5.07274]
[1778764914555,41.86,79859.4,0.0,-0.95696,4e-05,5.09401]
[1778764916880,41.86,79870.44,0.0,-0.95653,4e-05,5.13604]
[1778764918583,41.86,79873.01,0.0,-0.95643,4e-05,5.14562]
[1778764921604,41.85,79880.11,0.0,-0.95616,4e-05,5.17233]
[1778764923627,41.85,79890.28,0.0,-0.95576,4e-05,5.2111]
[1778764924626,41.85,79896.63,0.0,-0.95551,4e-05,5.2354]
[1778764925632,41.85,79896.89,0.0,-0.9555,4e-05,5.23605]
[1778764930669,41.85,79894.83,0.0,-0.9556,4e-05,5.22626]
[1778764935704,41.84,79893.54,0.0,-0.95567,4e-05,5.21948]
[1778764937718,41.84,79900.94,0.0,-0.95538,4e-05,5.24749]
[1778764938726,41.84,79903.3,0.0,-0.95529,4e-05,5.25627]
[1778764942757,41.83,79920.97,0.0,-0.95459,4e-05,5.32317]
[1778764943764,41.83,79929.88,0.0,-0.95423,4e-05,5.35822]
[1778764944769,41.83,79939.05,0.0,-0.95385,4e-05,5.39406]
[1778764945828,41.83,79939.32,0.0,-0.95385,4e-05,5.39449]
[1778764947791,41.83,79946.69,0.0,-0.95355,4e-05,5.42263]
[1778764948798,41.83,79948.83,0.0,-0.95347,4e-05,5.43064]
[1778764950811,41.82,79935.22,0.0,-0.95405,4e-05,5.37568]
[1778764951818,41.82,79921.44,0.0,-0.95465,4e-05,5.31673]
[1778764952826,41.82,79913.38,0.0,-0.95499,4e-05,5.28466]
[1778764953832,41.82,79912.37,0.0,-0.95503,4e-05,5.28026]
[1778764957860,41.81,79904.52,0.0,-0.95537,4e-05,5.24793]
[1778764959876,41.81,79921.45,0.0,-0.95469,4e-05,5.3128]
[1778764960882,41.81,79937.18,0.0,-0.95405,4e-05,5.37475]
[1778764961893,41.81,79943.34,0.0,-0.9538,4e-05,5.39871]
[1778764962897,41.81,79942.42,0.0,-0.95384,4e-05,5.3946]
[1778764964920,41.8,79949.44,0.0,-0.95356,4e-05,5.42106]
[1778764965927,41.8,79964.14,0.0,-0.95295,4e-05,5.4791]
[1778764966934,41.8,79974.01,0.0,-0.95254,4e-05,5.51804]
[1778764969964,41.8,79996.17,0.0,-0.95162,4e-05,5.60549]
[1778764970975,41.79,80007.41,0.0,-0.95114,4e-05,5.65039]
[1778764972981,41.79,79995.72,0.0,-0.95166,4e-05,5.60111]
[1778764975002,41.78,79984.56,0.0,-0.95216,4e-05,5.5544]
[1778764976017,41.78,80001.63,0.0,-0.95143,4e-05,5.62363]
[1778764977328,41.78,80019.21,0.0,-0.95068,4e-05,5.69365]
[1778764979026,41.77,80005.58,0.0,-0.95129,4e-05,5.63609]
[1778764980052,41.77,79994.07,0.0,-0.9518,4e-05,5.5885]
[1778764983065,41.77,80014.87,0.0,-0.95092,4e-05,5.67096]
[1778764984074,41.77,80028.1,0.0,-0.95034,4e-05,5.72529]
[1778764985107,41.76,80025.69,0.0,-0.95046,4e-05,5.71455]
[1778764986095,41.76,80020.18,0.0,-0.95071,4e-05,5.69111]
[1778764987400,41.76,80026.09,0.0,-0.95047,4e-05,5.71388]
[1778764991135,41.75,80014.21,0.0,-0.95101,4e-05,5.66281]
[1778764992141,41.75,80008.78,0.0,-0.95125,4e-05,5.63992]
[1778764993149,41.75,80007.27,0.0,-0.95133,4e-05,5.6331]
[1778764994156,41.75,80001.27,0.0,-0.95159,4e-05,5.60801]
[1778764995165,41.75,79993.9,0.0,-0.95192,4e-05,5.57747]
[1778764996172,41.74,79994.1,0.0,-0.95191,4e-05,5.57772]
[1778765001207,41.74,79984.16,0.0,-0.95237,4e-05,5.53473]
[1778765003221,41.73,79979.26,0.0,-0.95259,4e-05,5.51401]
[1778765007543,41.73,79964.86,0.0,-0.95322,4e-05,5.45372]
[1778765012284,41.72,79955.91,0.0,-0.95366,4e-05,5.41153]
[1778765017612,41.71,79954.14,0.0,-0.95376,4e-05,5.40192]
[1778765021347,41.71,79959.4,0.0,-0.95355,4e-05,5.42132]
[1778765023361,41.71,79962.65,0.0,-0.95343,4e-05,5.43354]
[1778765028396,41.7,79959.63,0.0,-0.95357,4e-05,5.41968]
[1778765032424,41.7,79953.42,0.0,-0.95385,4e-05,5.3931]
[1778765037753,41.69,79955.34,0.0,-0.9538,4e-05,5.39807]
[1778765042495,41.69,79961.26,0.0,-0.95357,4e-05,5.41994]
[1778765043502,41.68,79967.38,0.0,-0.95332,4e-05,5.444]
[1778765044509,41.68,79964.99,0.0,-0.95342,4e-05,5.43404]
[1778765049543,41.68,79966.21,0.0,-0.95339,4e-05,5.43694]
[1778765054579,41.67,79966.47,0.0,-0.9534,4e-05,5.43592]
[1778765059613,41.67,79954.49,0.0,-0.95393,4e-05,5.38617]
[1778765060620,41.67,79953.02,0.0,-0.95399,4e-05,5.37975]
[1778765062655,41.66,79978.91,0.0,-0.95291,4e-05,5.48257]
[1778765064662,41.66,80002.69,0.0,-0.95191,4e-05,5.57727]
[1778765065669,41.66,80002.44,0.0,-0.95193,4e-05,5.57561]
[1778765067968,41.66,80014.9,0.0,-0.95141,4e-05,5.62508]
[1778765069705,41.65,80019.13,0.0,-0.95124,4e-05,5.64103]
[1778765071718,41.65,80024.35,0.0,-0.95106,4e-05,5.65672]
[1778765073731,41.64,80020.21,0.0,-0.95126,4e-05,5.63828]
[1778765074739,41.64,80010.79,0.0,-0.95167,4e-05,5.59911]
[1778765075746,41.64,80008.24,0.0,-0.95179,4e-05,5.58807]
[1778765076756,41.64,79999.98,0.0,-0.95215,4e-05,5.5539]
[1778765078038,41.64,79990.71,0.0,-0.95256,4e-05,5.51526]
[1778765080781,41.63,79990.91,0.0,-0.95256,4e-05,5.51503]
[1778765083803,41.63,79996.46,0.0,-0.95234,4e-05,5.53588]
[1778765084809,41.63,80003.55,0.0,-0.95205,4e-05,5.56406]
[1778765085816,41.63,80009.74,0.0,-0.95179,4e-05,5.58863]
[1778765086823,41.62,80010.17,0.0,-0.95177,4e-05,5.58974]
[1778765088837,41.62,79999.6,0.0,-0.95224,4e-05,5.54554]
[1778765089844,41.62,79993.33,0.0,-0.95252,4e-05,5.5196]
[1778765090851,41.62,79994.9,0.0,-0.95245,4e-05,5.52542]
[1778765093873,41.61,80000.03,0.0,-0.95225,4e-05,5.54454]
[1778765098908,41.61,79995.73,0.0,-0.95247,4e-05,5.52397]
[1778765101932,41.6,79974.17,0.0,-0.9534,4e-05,5.43621]
[1778765102940,41.6,79961.07,0.0,-0.95395,4e-05,5.38358]
[1778765103958,41.6,79954.36,0.0,-0.95423,4e-05,5.35664]
[1778765104957,41.6,79953.4,0.0,-0.95427,4e-05,5.35258]
[1778765106971,41.6,79948.28,0.0,-0.95449,4e-05,5.33133]
[1778765109992,41.59,79941.39,0.0,-0.95479,4e-05,5.30275]
[1778765112010,41.59,79939.59,0.0,-0.95487,4e-05,5.29483]
[1778765115028,41.59,79932.54,0.0,-0.95517,4e-05,5.26618]
[1778765118048,41.59,79923.92,0.0,-0.95553,4e-05,5.23135]
[1778765119056,41.59,79919.91,0.0,-0.9557,4e-05,5.2154]
[1778765120066,41.58,79923.88,0.0,-0.95554,4e-05,5.23062]
[1778765122082,41.58,79927.06,0.0,-0.95542,4e-05,5.24245]
[1778765123088,41.58,79963.48,0.0,-0.95392,4e-05,5.3861]
[1778765124094,41.58,79967.1,0.0,-0.95377,4e-05,5.40024]
[1778765126109,41.58,79961.82,0.0,-0.954,4e-05,5.37863]
[1778765129129,41.58,79959.7,0.0,-0.9541,4e-05,5.36942]
[1778765134165,41.57,79960.87,0.0,-0.95409,4e-05,5.36867]
[1778765138493,41.57,79952.12,0.0,-0.95447,4e-05,5.33272]
[1778765143229,41.57,79948.13,0.0,-0.95464,4e-05,5.31616]
[1778765148566,41.57,79943.78,0.0,-0.95483,4e-05,5.29802]
[1778765154304,41.56,79944.04,0.0,-0.95484,4e-05,5.29726]
[1778765158635,41.56,79938.27,0.0,-0.9551,4e-05,5.27259]
[1778765164377,41.55,79937.17,0.0,-0.95516,4e-05,5.26639]
[1778765165385,41.55,79930.68,0.0,-0.95543,4e-05,5.24059]
[1778765166391,41.55,79917.44,0.0,-0.95597,4e-05,5.18862]
[1778765167397,41.55,79915.99,0.0,-0.95603,4e-05,5.18275]
[1778765170419,41.55,79909.56,0.0,-0.9563,4e-05,5.157]
[1778765175454,41.55,79905.36,0.0,-0.95647,4e-05,5.14017]
[1778765180490,41.54,79902.69,0.0,-0.95658,4e-05,5.12909]
[1778765184517,41.54,79895.34,0.0,-0.95688,4e-05,5.10021]
[1778765188860,41.54,79900.38,0.0,-0.95669,4e-05,5.11902]
[1778765195596,41.54,79895.82,0.0,-0.95691,4e-05,5.09665]
[1778765200631,41.54,79900.41,0.0,-0.95673,4e-05,5.11415]
[1778765205666,41.54,79899.29,0.0,-0.95677,4e-05,5.11034]
[1778765210701,41.54,79899.4,0.0,-0.95677,4e-05,5.11019]
[1778765215737,41.54,79898.7,0.0,-0.9568,4e-05,5.10695]
[1778765220778,41.53,79898.07,0.0,-0.95683,4e-05,5.10412]
[1778765221780,41.53,79890.11,0.0,-0.95715,4e-05,5.07334]
[1778765222788,41.53,79890.0,0.0,-0.95715,4e-05,5.07287]
[1778765229140,41.53,79890.64,0.0,-0.95713,4e-05,5.07496]
[1778765234874,41.54,79889.09,0.0,-0.95718,4e-05,5.07023]
[1778765239212,41.54,79896.91,0.0,-0.95686,4e-05,5.10106]
[1778765240916,41.54,79896.94,0.0,-0.95686,4e-05,5.10152]
[1778765245951,41.54,79894.63,0.0,-0.95694,4e-05,5.09342]
[1778765250986,41.54,79898.29,0.0,-0.95679,4e-05,5.10821]
[1778765256021,41.55,79897.18,0.0,-0.95686,4e-05,5.10065]
[1778765261059,41.55,79903.5,0.0,-0.9566,4e-05,5.12585]
[1778765266094,41.55,79907.3,0.0,-0.95644,4e-05,5.14099]
[1778765271132,41.55,79895.23,0.0,-0.95692,4e-05,5.09508]
[1778765272137,41.55,79898.03,0.0,-0.9568,4e-05,5.10605]
[1778765274152,41.55,79900.53,0.0,-0.9567,4e-05,5.11601]
[1778765279185,41.55,79902.63,0.0,-0.95661,4e-05,5.12483]
[1778765284224,41.56,79900.64,0.0,-0.95668,4e-05,5.1178]
[1778765289256,41.56,79903.05,0.0,-0.95658,4e-05,5.1277]
[1778765294291,41.56,79905.47,0.0,-0.95648,4e-05,5.13753]
[1778765299328,41.56,79895.9,0.0,-0.95685,4e-05,5.10115]
[1778765300338,41.56,79882.72,0.0,-0.95737,4e-05,5.05079]
[1778765302350,41.56,79881.09,0.0,-0.95743,4e-05,5.04504]
[1778765305371,41.56,79886.49,0.0,-0.95721,4e-05,5.06636]
[1778765307385,41.56,79888.45,0.0,-0.95713,4e-05,5.07423]
[1778765312420,41.57,79885.17,0.0,-0.95728,4e-05,5.05849]
[1778765316448,41.57,79892.2,0.0,-0.957,4e-05,5.08605]
[1778765321483,41.57,79892.97,0.0,-0.95696,4e-05,5.08955]
[1778765326518,41.57,79896.62,0.0,-0.95681,4e-05,5.10409]
[1778765331555,41.57,79900.92,0.0,-0.95664,4e-05,5.1211]
[1778765336588,41.57,79903.27,0.0,-0.95654,4e-05,5.13063]
[1778765337595,41.57,79908.27,0.0,-0.95634,4e-05,5.15005]
[1778765338602,41.57,79914.4,0.0,-0.95609,4e-05,5.17387]
[1778765339934,41.57,79919.77,0.0,-0.95587,4e-05,5.19479]
[1778765345656,41.57,79906.08,0.0,-0.95642,4e-05,5.1418]
[1778765346658,41.57,79901.99,0.0,-0.95658,4e-05,5.12611]
[1778765347666,41.58,79907.31,0.0,-0.95637,4e-05,5.14678]
[1778765348673,41.58,79909.36,0.0,-0.95629,4e-05,5.1548]
[1778765353708,41.58,79909.8,0.0,-0.95627,4e-05,5.15694]
[1778765356734,41.58,79910.37,0.0,-0.95624,4e-05,5.1596]
[1778765360074,41.58,79920.1,0.0,-0.95584,4e-05,5.19775]
[1778765360757,41.58,79920.1,0.0,-0.95584,4e-05,5.19784]
[1778765362778,41.58,79924.55,0.0,-0.95566,4e-05,5.21532]
[1778765367807,41.58,79929.92,0.0,-0.95544,4e-05,5.23653]
[1778765372842,41.58,79928.16,0.0,-0.95554,4e-05,5.22583]
[1778765374856,41.58,79934.05,0.0,-0.9553,4e-05,5.24895]
[1778765377877,41.58,79936.46,0.0,-0.9552,4e-05,5.25844]
[1778765382912,41.58,79938.52,0.0,-0.95512,4e-05,5.26662]
[1778765387946,41.58,79943.72,0.0,-0.9549,4e-05,5.28715]
[1778765391975,41.58,79949.13,0.0,-0.95468,4e-05,5.30846]
[1778765397010,41.58,79949.3,0.0,-0.95468,4e-05,5.30906]
[1778765399024,41.58,79940.29,0.0,-0.95505,4e-05,5.27358]
[1778765400359,41.58,79942.06,0.0,-0.95497,4e-05,5.28059]
[1778765404064,41.58,79936.3,0.0,-0.95521,4e-05,5.25813]
[1778765406079,41.58,79941.61,0.0,-0.95499,4e-05,5.27912]
[1778765408092,41.58,79935.36,0.0,-0.95524,4e-05,5.25471]
[1778765410433,41.58,79928.72,0.0,-0.95551,4e-05,5.2289]
[1778765413127,41.58,79922.31,0.0,-0.95577,4e-05,5.20423]
[1778765416150,41.59,79914.23,0.0,-0.95609,4e-05,5.17324]
[1778765418170,41.59,79913.03,0.0,-0.95613,4e-05,5.16891]
[1778765421185,41.59,79918.71,0.0,-0.9559,4e-05,5.19138]
[1778765423200,41.59,79924.98,0.0,-0.95564,4e-05,5.21598]
[1778765425213,41.59,79926.19,0.0,-0.95559,4e-05,5.22082]
[1778765430251,41.59,79923.6,0.0,-0.95569,4e-05,5.21105]
[1778765434277,41.59,79934.5,0.0,-0.95528,4e-05,5.24988]
[1778765435285,41.59,79938.32,0.0,-0.95512,4e-05,5.26487]
[1778765440319,41.59,79933.32,0.0,-0.95533,4e-05,5.24531]
[1778765444347,41.59,79925.64,0.0,-0.95564,4e-05,5.2154]
[1778765445355,41.59,79916.23,0.0,-0.95602,4e-05,5.17887]
[1778765446362,41.59,79913.66,0.0,-0.95612,4e-05,5.16904]
[1778765451396,41.59,79913.72,0.0,-0.95611,4e-05,5.17006]
[1778765455424,41.59,79908.64,0.0,-0.95631,4e-05,5.15105]
[1778765459453,41.6,79910.69,0.0,-0.95622,4e-05,5.15956]
[1778765462478,41.6,79898.55,0.0,-0.9567,4e-05,5.11309]
[1778765463485,41.6,79896.85,0.0,-0.95676,4e-05,5.10675]
[1778765465498,41.6,79884.23,0.0,-0.95726,4e-05,5.0588]
[1778765466505,41.6,79877.48,0.0,-0.95752,4e-05,5.03332]
[1778765467518,41.6,79874.57,0.0,-0.95762,4e-05,5.02288]
[1778765470545,41.6,79879.75,0.0,-0.95742,4e-05,5.04325]
[1778765471563,41.6,79882.72,0.0,-0.9573,4e-05,5.05487]
[1778765473567,41.61,79894.63,0.0,-0.95682,4e-05,5.10117]
[1778765474573,41.61,79902.39,0.0,-0.95651,4e-05,5.13118]
[1778765478602,41.61,79909.55,0.0,-0.95622,4e-05,5.15925]
[1778765479609,41.61,79916.02,0.0,-0.95596,4e-05,5.18437]
[1778765482632,41.61,79925.02,0.0,-0.9556,4e-05,5.21945]
[1778765487670,41.61,79918.82,0.0,-0.95585,4e-05,5.19535]
[1778765488675,41.61,79913.76,0.0,-0.95605,4e-05,5.17578]
[1778765492703,41.61,79922.25,0.0,-0.95574,4e-05,5.20496]
[1778765497738,41.61,79922.21,0.0,-0.95574,4e-05,5.20502]
[1778765502773,41.61,79925.91,0.0,-0.95558,4e-05,5.2197]
[1778765505795,41.61,79938.65,0.0,-0.95506,4e-05,5.2696]
[1778765506801,41.61,79948.06,0.0,-0.95468,4e-05,5.30654]
[1778765507807,41.61,79953.03,0.0,-0.95448,4e-05,5.32604]
[1778765512843,41.61,79956.76,0.0,-0.95433,4e-05,5.34012]
[1778765516875,41.61,79961.89,0.0,-0.95412,4e-05,5.35981]
[1778765518886,41.61,79953.09,0.0,-0.95449,4e-05,5.32467]
[1778765523919,41.6,79950.48,0.0,-0.9546,4e-05,5.31382]
[1778765525934,41.6,79957.44,0.0,-0.95432,4e-05,5.34111]
[1778765531292,41.6,79958.84,0.0,-0.95427,4e-05,5.34595]
[1778765537015,41.6,79957.99,0.0,-0.95431,4e-05,5.34171]
[1778765542054,41.6,79958.06,0.0,-0.95432,4e-05,5.3413]
[1778765547088,41.6,79959.58,0.0,-0.95426,4e-05,5.34662]
[1778765552122,41.59,79958.34,0.0,-0.95435,4e-05,5.33687]
[1778765557159,41.59,79953.2,0.0,-0.95457,4e-05,5.31584]
[1778765558166,41.59,79943.46,0.0,-0.95497,4e-05,5.27734]
[1778765559174,41.59,79940.06,0.0,-0.95511,4e-05,5.26393]
[1778765564208,41.59,79929.3,0.0,-0.95555,4e-05,5.22164]
[1778765565218,41.59,79922.69,0.0,-0.95582,4e-05,5.19591]
[1778765566228,41.59,79918.96,0.0,-0.95597,4e-05,5.18148]
[1778765568238,41.59,79929.11,0.0,-0.95556,4e-05,5.22118]
[1778765569245,41.59,79930.89,0.0,-0.95549,4e-05,5.22817]
[1778765574280,41.59,79929.26,0.0,-0.95555,4e-05,5.22191]
[1778765579317,41.59,79932.53,0.0,-0.95542,4e-05,5.23481]
[1778765581654,41.59,79904.56,0.0,-0.95654,4e-05,5.12628]
[1778765583348,41.59,79897.56,0.0,-0.95682,4e-05,5.09949]
[1778765584356,41.59,79901.55,0.0,-0.95666,4e-05,5.11504]
[1778765586369,41.59,79908.16,0.0,-0.95639,4e-05,5.14086]
[1778765590402,41.6,79908.58,0.0,-0.95637,4e-05,5.14299]
[1778765591725,41.6,79901.91,0.0,-0.95663,4e-05,5.11754]
[1778765594433,41.6,79896.3,0.0,-0.95685,4e-05,5.09626]
[1778765595440,41.6,79876.26,0.0,-0.95764,4e-05,5.01984]
[1778765596458,41.6,79854.56,0.0,-0.95847,4e-05,4.93803]
[1778765597454,41.6,79845.51,0.0,-0.95882,4e-05,4.90449]
[1778765598461,41.6,79839.84,0.0,-0.95903,4e-05,4.88377]
[1778765599471,41.6,79826.81,0.0,-0.95951,4e-05,4.83637]
[1778765600479,41.6,79820.13,0.0,-0.95976,4e-05,4.81162]
[1778765601486,41.61,79824.96,0.0,-0.95957,4e-05,4.83013]
[1778765602492,41.61,79823.4,0.0,-0.95962,4e-05,4.82495]
[1778765603499,41.61,79812.86,0.0,-0.96001,4e-05,4.78728]
[1778765605517,41.61,79817.99,0.0,-0.9598,4e-05,4.80754]
[1778765606521,41.62,79826.2,0.0,-0.95949,4e-05,4.83853]
[1778765607528,41.62,79832.27,0.0,-0.95925,4e-05,4.86164]
[1778765608537,41.62,79841.22,0.0,-0.95891,4e-05,4.89553]
[1778765613570,41.63,79841.19,0.0,-0.95891,4e-05,4.89402]
[1778765616592,41.63,79849.03,0.0,-0.9586,4e-05,4.92483]
[1778765621627,41.64,79857.03,0.0,-0.95827,4e-05,4.95719]
[1778765623641,41.64,79864.27,0.0,-0.95798,4e-05,4.9853]
[1778765628676,41.64,79876.09,0.0,-0.9575,4e-05,5.03186]
[1778765629683,41.64,79881.37,0.0,-0.95729,4e-05,5.05224]
[1778765630690,41.64,79891.39,0.0,-0.95689,4e-05,5.09076]
[1778765632708,41.65,79896.07,0.0,-0.95671,4e-05,5.10906]
[1778765636735,41.65,79903.02,0.0,-0.95642,4e-05,5.13632]
[1778765638750,41.65,79910.38,0.0,-0.95613,4e-05,5.16491]
[1778765643785,41.65,79907.92,0.0,-0.95622,4e-05,5.15562]
[1778765646807,41.65,79913.16,0.0,-0.95601,4e-05,5.1761]
[1778765648841,41.65,79920.45,0.0,-0.95572,4e-05,5.20442]
[1778765650839,41.65,79909.69,0.0,-0.95615,4e-05,5.16272]
[1778765651843,41.65,79899.86,0.0,-0.95654,4e-05,5.12487]
[1778765656883,41.65,79903.66,0.0,-0.95639,4e-05,5.13996]
[1778765661912,41.65,79907.71,0.0,-0.95622,4e-05,5.15599]
[1778765666947,41.65,79909.17,0.0,-0.95616,4e-05,5.16203]
[1778765668962,41.65,79903.28,0.0,-0.95639,4e-05,5.13945]
[1778765674327,41.65,79902.27,0.0,-0.95646,4e-05,5.13224]
[1778765679032,41.66,79907.34,0.0,-0.95625,4e-05,5.15245]
[1778765682053,41.66,79899.18,0.0,-0.95657,4e-05,5.12132]
[1778765683060,41.66,79892.36,0.0,-0.95684,4e-05,5.0953]
[1778765687088,41.66,79883.97,0.0,-0.95716,4e-05,5.06392]
[1778765689104,41.66,79877.26,0.0,-0.95742,4e-05,5.03881]
[1778765693133,41.66,79871.11,0.0,-0.95765,4e-05,5.01644]
[1778765694474,41.66,79878.11,0.0,-0.95737,4e-05,5.04335]
[1778765696152,41.67,79878.56,0.0,-0.95735,4e-05,5.04555]
[1778765701197,41.67,79877.08,0.0,-0.9574,4e-05,5.04101]
[1778765706234,41.67,79878.64,0.0,-0.95732,4e-05,5.04803]
[1778765708246,41.67,79865.74,0.0,-0.95782,4e-05,4.99941]
[1778765709255,41.67,79861.98,0.0,-0.95797,4e-05,4.98545]
[1778765710260,41.67,79852.61,0.0,-0.95832,4e-05,4.95039]
[1778765711267,41.67,79849.86,0.0,-0.95843,4e-05,4.94015]
[1778765713281,41.68,79843.82,0.0,-0.95866,4e-05,4.91775]
[1778765714616,41.68,79839.69,0.0,-0.95881,4e-05,4.90263]
[1778765717409,41.68,79831.75,0.0,-0.95911,4e-05,4.87344]
[1778765718399,41.68,79816.19,0.0,-0.9597,4e-05,4.81571]
[1778765719406,41.68,79783.55,0.0,-0.9609,4e-05,4.69671]
[1778765720415,41.68,79772.89,0.0,-0.96129,4e-05,4.65808]
[1778765721421,41.68,79759.65,0.0,-0.96176,4e-05,4.61109]
[1778765722436,41.68,79746.36,0.0,-0.96223,4e-05,4.56356]
[1778765723440,41.68,79742.09,0.0,-0.96238,4e-05,4.54825]
[1778765724696,41.68,79752.94,0.0,-0.962,4e-05,4.58687]
[1778765726464,41.68,79770.57,0.0,-0.96136,4e-05,4.65017]
[1778765727472,41.68,79770.57,0.0,-0.96136,4e-05,4.65032]
[1778765728486,41.68,79779.25,0.0,-0.96105,4e-05,4.68172]
[1778765729483,41.69,79786.76,0.0,-0.96076,4e-05,4.7107]
[1778765730489,41.69,79797.12,0.0,-0.96037,4e-05,4.74929]
[1778765731496,41.69,79798.45,0.0,-0.96034,4e-05,4.75103]
[1778765734776,41.7,79792.98,0.0,-0.96052,4e-05,4.73315]
[1778765736531,41.7,79790.24,0.0,-0.96061,4e-05,4.72413]
[1778765738544,41.7,79782.06,0.0,-0.9609,4e-05,4.69541]
[1778765740560,41.7,79783.73,0.0,-0.96083,4e-05,4.70261]
[1778765745593,41.71,79781.23,0.0,-0.96089,4e-05,4.69631]
[1778765749630,41.72,79763.69,0.0,-0.9615,4e-05,4.63508]
[1778765750640,41.72,79753.97,0.0,-0.96185,4e-05,4.60075]
[1778765751643,41.72,79752.5,0.0,-0.9619,4e-05,4.59541]
[1778765753657,41.72,79757.7,0.0,-0.96172,4e-05,4.61389]
[1778765755671,41.72,79759.68,0.0,-0.96165,4e-05,4.62078]
[1778765756679,41.72,79753.89,0.0,-0.96186,4e-05,4.5999]
[1778765757689,41.72,79750.37,0.0,-0.96198,4e-05,4.58723]
[1778765758700,41.72,79747.24,0.0,-0.9621,4e-05,4.57595]
[1778765759704,41.72,79736.36,0.0,-0.96248,4e-05,4.53725]
[1778765761720,41.72,79713.31,0.0,-0.96329,3e-05,4.45604]
[1778765762728,41.72,79716.33,0.0,-0.96318,3e-05,4.46678]
[1778765764740,41.72,79716.92,0.0,-0.96316,3e-05,4.46909]
[1778765765747,41.72,79707.44,0.0,-0.96349,3e-05,4.43601]
[1778765766761,41.72,79696.92,0.0,-0.96385,3e-05,4.39954]
[1778765767781,41.72,79694.51,0.0,-0.96393,3e-05,4.39141]
[1778765768784,41.72,79684.66,0.0,-0.96426,3e-05,4.35758]
[1778765769790,41.72,79682.56,0.0,-0.96433,3e-05,4.35064]
[1778765771799,41.72,79700.44,0.0,-0.96371,3e-05,4.41316]
[1778765772826,41.73,79710.58,0.0,-0.96336,3e-05,4.44913]
[1778765773828,41.73,79716.7,0.0,-0.96314,3e-05,4.4711]
[1778765774837,41.73,79720.92,0.0,-0.96299,3e-05,4.48642]
[1778765775845,41.73,79727.13,0.0,-0.96277,4e-05,4.50877]
[1778765776858,41.73,79731.77,0.0,-0.9626,4e-05,4.52559]
[1778765778875,41.73,79735.51,0.0,-0.96246,4e-05,4.53961]
[1778765779882,41.73,79726.35,0.0,-0.96278,4e-05,4.50757]
[1778765780903,41.73,79720.11,0.0,-0.963,3e-05,4.48563]
[1778765783911,41.74,79713.2,0.0,-0.96323,3e-05,4.46198]
[1778765788956,41.74,79703.91,0.0,-0.96354,3e-05,4.43021]
[1778765789963,41.74,79685.12,0.0,-0.96419,3e-05,4.365]
[1778765790969,41.74,79685.15,0.0,-0.96418,3e-05,4.36538]
[1778765791977,41.74,79691.26,0.0,-0.964,3e-05,4.3831]
[1778765792984,41.74,79693.35,0.0,-0.96393,3e-05,4.39059]
[1778765798022,41.74,79697.7,0.0,-0.96377,3e-05,4.40689]
[1778765799030,41.75,79690.42,0.0,-0.96401,3e-05,4.38186]
[1778765800037,41.75,79683.89,0.0,-0.96423,3e-05,4.35957]
[1778765801043,41.75,79683.8,0.0,-0.96423,3e-05,4.35958]
[1778765806078,41.75,79684.62,0.0,-0.96419,3e-05,4.36405]
[1778765811117,41.76,79684.29,0.0,-0.96418,3e-05,4.36461]
[1778765813131,41.76,79700.39,0.0,-0.96362,3e-05,4.42146]
[1778765814138,41.76,79708.91,0.0,-0.96332,3e-05,4.4518]
[1778765815405,41.76,79715.71,0.0,-0.96308,3e-05,4.4762]
[1778765816153,41.76,79715.71,0.0,-0.96307,3e-05,4.47673]
[1778765817159,41.77,79721.28,0.0,-0.96287,4e-05,4.49685]
[1778765818166,41.77,79723.44,0.0,-0.96279,4e-05,4.50495]
[1778765822196,41.77,79730.87,0.0,-0.96251,4e-05,4.53312]
[1778765823203,41.77,79739.98,0.0,-0.96219,4e-05,4.5659]
[1778765824210,41.78,79748.34,0.0,-0.96188,4e-05,4.59611]
[1778765825488,41.78,79755.48,0.0,-0.96162,4e-05,4.62234]
[1778765829245,41.78,79763.67,0.0,-0.96132,4e-05,4.65263]
[1778765831259,41.78,79765.46,0.0,-0.96125,4e-05,4.65954]
[1778765835560,41.78,79752.64,0.0,-0.9617,4e-05,4.61461]
[1778765839320,41.78,79754.83,0.0,-0.96162,4e-05,4.6222]
[1778765841337,41.78,79763.01,0.0,-0.96133,4e-05,4.65137]
[1778765842345,41.78,79765.85,0.0,-0.96123,4e-05,4.66165]
[1778765845635,41.78,79753.06,0.0,-0.96168,4e-05,4.61589]
[1778765846379,41.78,79753.06,0.0,-0.96169,4e-05,4.61579]
[1778765848386,41.78,79764.32,0.0,-0.96128,4e-05,4.65635]
[1778765849393,41.78,79769.51,0.0,-0.96109,4e-05,4.67524]
[1778765853421,41.79,79773.99,0.0,-0.96095,4e-05,4.6882]
[1778765858456,41.79,79778.04,0.0,-0.96078,4e-05,4.7051]
[1778765863492,41.8,79780.65,0.0,-0.96066,4e-05,4.71664]
[1778765868529,41.8,79777.7,0.0,-0.96075,4e-05,4.70792]
[1778765873561,41.81,79777.87,0.0,-0.96072,4e-05,4.71072]
[1778765877592,41.81,79783.02,0.0,-0.96052,4e-05,4.73108]
[1778765879606,41.82,79788.2,0.0,-0.96032,4e-05,4.75071]
[1778765882627,41.82,79795.07,0.0,-0.96005,4e-05,4.77687]
[1778765883633,41.82,79802.81,0.0,-0.95976,4e-05,4.80559]
[1778765884642,41.82,79809.22,0.0,-0.95952,4e-05,4.82947]
[1778765885932,41.82,79811.69,0.0,-0.95942,4e-05,4.83881]
[1778765890685,41.82,79820.96,0.0,-0.95907,4e-05,4.87414]
[1778765891696,41.82,79826.55,0.0,-0.95885,4e-05,4.89508]
[1778765892709,41.82,79828.65,0.0,-0.95877,4e-05,4.90302]
[1778765895999,41.83,79836.14,0.0,-0.95848,4e-05,4.93129]
[1778765900774,41.83,79842.66,0.0,-0.95823,4e-05,4.95605]
[1778765901763,41.83,79850.52,0.0,-0.95793,4e-05,4.98566]
[1778765902777,41.83,79853.08,0.0,-0.95783,4e-05,4.9953]
[1778765903775,41.83,79864.04,0.0,-0.9574,4e-05,5.03675]
[1778765904784,41.83,79874.69,0.0,-0.95698,4e-05,5.07753]
[1778765906071,41.83,79882.9,0.0,-0.95665,4e-05,5.10911]
[1778765906796,41.83,79882.9,0.0,-0.95665,4e-05,5.10925]
[1778765909817,41.83,79875.17,0.0,-0.95695,4e-05,5.08016]
[1778765911838,41.83,79869.09,0.0,-0.95722,4e-05,5.05312]
[1778765912841,41.83,79868.45,0.0,-0.95725,4e-05,5.05066]
[1778765913848,41.83,79874.42,0.0,-0.95701,4e-05,5.07362]
[1778765914855,41.83,79878.79,0.0,-0.95684,4e-05,5.0905]
[1778765918886,41.83,79874.16,0.0,-0.95701,4e-05,5.07348]
[1778765919890,41.83,79873.24,0.0,-0.95705,4e-05,5.07017]
[1778765923920,41.83,79867.21,0.0,-0.95728,4e-05,5.04707]
[1778765928953,41.83,79866.22,0.0,-0.95732,4e-05,5.04324]
[1778765933988,41.83,79859.73,0.0,-0.95758,4e-05,5.01853]
[1778765936007,41.83,79857.47,0.0,-0.95766,4e-05,5.01025]
[1778765941038,41.83,79853.03,0.0,-0.95783,4e-05,4.99405]
[1778765944066,41.83,79859.48,0.0,-0.95758,4e-05,5.01853]
[1778765945075,41.84,79862.91,0.0,-0.95744,4e-05,5.03178]
[1778765948089,41.84,79854.01,0.0,-0.95778,4e-05,4.99881]
[1778765949095,41.84,79841.85,0.0,-0.95825,4e-05,4.95331]
[1778765950104,41.84,79843.15,0.0,-0.95819,4e-05,4.95855]
[1778765955138,41.84,79828.97,0.0,-0.95873,4e-05,4.906]
[1778765956144,41.84,79823.55,0.0,-0.95893,4e-05,4.88603]
[1778765957153,41.84,79824.01,0.0,-0.95891,4e-05,4.88798]
[1778765960179,41.84,79817.38,0.0,-0.95916,4e-05,4.86409]
[1778765964205,41.85,79813.55,0.0,-0.95929,4e-05,4.85102]
[1778765969238,41.85,79812.74,0.0,-0.9593,4e-05,4.85046]
[1778765974275,41.86,79811.54,0.0,-0.95936,4e-05,4.84353]
[1778765979308,41.86,79809.05,0.0,-0.95943,4e-05,4.83579]
[1778765984344,41.87,79811.14,0.0,-0.95934,4e-05,4.84492]
[1778765989379,41.87,79809.62,0.0,-0.95938,4e-05,4.84091]
[1778765994417,41.87,79810.53,0.0,-0.95933,4e-05,4.84563]
[1778765995423,41.87,79821.41,0.0,-0.95892,4e-05,4.88615]
[1778765996724,41.87,79831.67,0.0,-0.95853,4e-05,4.92455]
[1778765998444,41.88,79834.44,0.0,-0.95842,4e-05,4.93517]
[1778766002477,41.88,79839.74,0.0,-0.95821,4e-05,4.95553]
[1778766007509,41.88,79842.13,0.0,-0.95812,4e-05,4.96499]
[1778766008529,41.88,79853.78,0.0,-0.95766,4e-05,5.00903]
[1778766011536,41.88,79847.14,0.0,-0.95791,4e-05,4.98464]
[1778766014562,41.88,79842.3,0.0,-0.9581,4e-05,4.96675]
[1778766019594,41.88,79844.65,0.0,-0.958,4e-05,4.97615]
[1778766024633,41.88,79841.02,0.0,-0.95813,4e-05,4.96312]
[1778766026943,41.89,79826.8,0.0,-0.95867,4e-05,4.91077]
[1778766028666,41.89,79817.75,0.0,-0.95901,4e-05,4.87758]
[1778766029733,41.89,79815.37,0.0,-0.95909,4e-05,4.86928]
[1778766031752,41.89,79808.52,0.0,-0.95938,4e-05,4.84003]
[1778766032759,41.89,79793.48,0.0,-0.95994,4e-05,4.78527]
[1778766033767,41.89,79787.07,0.0,-0.96017,4e-05,4.76255]
[1778766034780,41.89,79788.24,0.0,-0.96012,4e-05,4.76727]
[1778766038801,41.9,79776.48,0.0,-0.96053,4e-05,4.72616]
[1778766039808,41.9,79776.48,0.0,-0.96053,4e-05,4.72664]
[1778766042831,41.9,79772.81,0.0,-0.96065,4e-05,4.71433]
[1778766047087,41.91,79765.91,0.0,-0.96088,4e-05,4.69194]
[1778766051902,41.92,79746.24,0.0,-0.96157,4e-05,4.62328]
[1778766052908,41.92,79740.27,0.0,-0.96178,4e-05,4.60206]
[1778766053916,41.92,79738.21,0.0,-0.96185,4e-05,4.59493]
[1778766057163,41.92,79745.31,0.0,-0.9616,4e-05,4.62026]
[1778766058965,41.92,79757.27,0.0,-0.96117,4e-05,4.66334]
[1778766059958,41.92,79764.3,0.0,-0.96091,4e-05,4.68892]
[1778766060964,41.92,79770.35,0.0,-0.96069,4e-05,4.711]
[1778766061972,41.92,79770.06,0.0,-0.96069,4e-05,4.71011]
[1778766066000,41.92,79753.32,0.0,-0.9613,4e-05,4.64989]
[1778766067245,41.92,79743.56,0.0,-0.96165,4e-05,4.61492]
[1778766068016,41.92,79743.56,0.0,-0.96166,4e-05,4.61462]
[1778766069028,41.92,79738.46,0.0,-0.96184,4e-05,4.59642]
[1778766071055,41.92,79747.51,0.0,-0.96151,4e-05,4.62874]
[1778766072044,41.92,79753.97,0.0,-0.96128,4e-05,4.6521]
[1778766073055,41.92,79753.61,0.0,-0.96129,4e-05,4.65095]
[1778766078087,41.92,79757.11,0.0,-0.96116,4e-05,4.6642]
[1778766080102,41.92,79750.92,0.0,-0.96138,4e-05,4.64218]
[1778766081109,41.92,79748.67,0.0,-0.96146,4e-05,4.63426]
[1778766085138,41.93,79759.42,0.0,-0.96106,4e-05,4.67354]
[1778766086146,41.93,79759.06,0.0,-0.96107,4e-05,4.67236]
[1778766091181,41.93,79756.82,0.0,-0.96118,4e-05,4.66101]
[1778766092189,41.93,79765.3,0.0,-0.96087,4e-05,4.69195]
[1778766093196,41.93,79775.75,0.0,-0.96049,4e-05,4.72981]
[1778766094201,41.93,79781.7,0.0,-0.96027,4e-05,4.75149]
[1778766095208,41.93,79788.31,0.0,-0.96002,4e-05,4.77561]
[1778766096215,41.93,79792.43,0.0,-0.95987,4e-05,4.79089]
[1778766099236,41.93,79785.94,0.0,-0.96009,4e-05,4.76868]
[1778766100243,41.94,79780.38,0.0,-0.96029,4e-05,4.74925]
[1778766101250,41.94,79771.72,0.0,-0.9606,4e-05,4.71814]
[1778766106285,41.94,79771.5,0.0,-0.9606,4e-05,4.71856]
[1778766107292,41.94,79766.22,0.0,-0.96079,4e-05,4.69943]
[1778766108299,41.94,79760.26,0.0,-0.96101,4e-05,4.67798]
[1778766109306,41.94,79760.51,0.0,-0.961,4e-05,4.67899]
[1778766114341,41.94,79760.73,0.0,-0.96099,4e-05,4.67997]
[1778766119376,41.94,79760.22,0.0,-0.96102,4e-05,4.67727]
[1778766124418,41.94,79750.12,0.0,-0.96137,4e-05,4.64155]
[1778766125419,41.94,79737.65,0.0,-0.96182,4e-05,4.59701]
[1778766126425,41.94,79731.97,0.0,-0.96202,4e-05,4.5768]
[1778766127432,41.94,79730.9,0.0,-0.96206,4e-05,4.57327]
[1778766132467,41.94,79728.74,0.0,-0.96213,4e-05,4.56623]
[1778766133475,41.94,79734.56,0.0,-0.96192,4e-05,4.58681]
[1778766134481,41.94,79736.63,0.0,-0.96185,4e-05,4.59404]
[1778766137502,41.94,79730.62,0.0,-0.96207,4e-05,4.57228]
[1778766139522,41.94,79723.05,0.0,-0.96234,4e-05,4.54517]
[1778766140528,41.94,79715.01,0.0,-0.96262,4e-05,4.5168]
[1778766141532,41.94,79713.76,0.0,-0.96267,4e-05,4.51237]
[1778766143549,41.94,79718.8,0.0,-0.96249,4e-05,4.53044]
[1778766144556,41.94,79728.33,0.0,-0.96215,4e-05,4.56446]
[1778766145563,41.94,79733.06,0.0,-0.96198,4e-05,4.58151]
[1778766147817,41.94,79734.94,0.0,-0.9619,4e-05,4.58891]
[1778766153621,41.95,79735.12,0.0,-0.96191,4e-05,4.58697]
[1778766157887,41.95,79729.55,0.0,-0.9621,4e-05,4.56789]
[1778766159664,41.95,79728.68,0.0,-0.96213,4e-05,4.56508]
[1778766164700,41.95,79732.33,0.0,-0.96199,4e-05,4.57914]
[1778766166716,41.96,79734.06,0.0,-0.96193,4e-05,4.58575]
[1778766171756,41.96,79735.07,0.0,-0.96188,4e-05,4.59046]
[1778766176791,41.96,79734.92,0.0,-0.96187,4e-05,4.59125]
[1778766178026,41.96,79750.05,0.0,-0.96133,4e-05,4.64531]
[1778766178800,41.96,79750.05,0.0,-0.96132,4e-05,4.64562]
[1778766179808,41.96,79762.15,0.0,-0.96089,4e-05,4.68916]
[1778766180814,41.96,79767.9,0.0,-0.96068,4e-05,4.71]
[1778766181824,41.96,79774.77,0.0,-0.96042,4e-05,4.73495]
[1778766182828,41.96,79778.08,0.0,-0.9603,4e-05,4.74722]
[1778766183836,41.97,79785.76,0.0,-0.96001,4e-05,4.77544]
[1778766184843,41.97,79788.04,0.0,-0.95993,4e-05,4.78394]
[1778766189878,41.97,79783.48,0.0,-0.96008,4e-05,4.76854]
[1778766191893,41.97,79780.47,0.0,-0.96019,4e-05,4.75762]
[1778766196928,41.97,79783.42,0.0,-0.96007,4e-05,4.76977]
[1778766201962,41.98,79796.41,0.0,-0.95958,4e-05,4.81838]
[1778766202969,41.98,79802.36,0.0,-0.95935,4e-05,4.84028]
[1778766203977,41.98,79802.99,0.0,-0.95933,4e-05,4.84315]
[1778766204983,41.98,79801.18,0.0,-0.95939,4e-05,4.83698]
[1778766210025,41.99,79802.8,0.0,-0.9593,4e-05,4.84546]
[1778766212040,41.99,79809.12,0.0,-0.95908,4e-05,4.86634]
[1778766214056,41.99,79812.54,0.0,-0.95895,4e-05,4.87945]
[1778766216067,42.0,79820.24,0.0,-0.95864,4e-05,4.90933]
[1778766217074,42.0,79825.7,0.0,-0.95843,4e-05,4.93007]
[1778766218314,42.0,79830.47,0.0,-0.95824,4e-05,4.9486]
[1778766221103,42.0,79818.29,0.0,-0.9587,4e-05,4.90388]
[1778766222115,42.0,79809.19,0.0,-0.95904,4e-05,4.87055]
[1778766223119,42.0,79808.16,0.0,-0.95907,4e-05,4.86721]
[1778766228384,42.01,79807.63,0.0,-0.95906,4e-05,4.86783]
[1778766234194,42.02,79808.63,0.0,-0.959,4e-05,4.87413]
[1778766238456,42.02,79801.14,0.0,-0.95926,4e-05,4.84834]
[1778766244264,42.03,79793.88,0.0,-0.95951,4e-05,4.82417]
[1778766249299,42.03,79793.74,0.0,-0.9595,4e-05,4.82432]
[1778766250310,42.03,79785.17,0.0,-0.95982,4e-05,4.79286]
[1778766251314,42.03,79782.24,0.0,-0.95993,4e-05,4.78216]
[1778766253333,42.03,79794.75,0.0,-0.95946,4e-05,4.82855]
[1778766254341,42.03,79807.15,0.0,-0.95899,4e-05,4.87448]
[1778766255348,42.03,79807.18,0.0,-0.959,4e-05,4.87415]
[1778766260384,42.03,79807.19,0.0,-0.95901,4e-05,4.87292]
[1778766265418,42.03,79809.63,0.0,-0.95891,4e-05,4.88248]
[1778766270452,42.03,79811.12,0.0,-0.95885,4e-05,4.88849]
[1778766275487,42.03,79811.32,0.0,-0.95887,4e-05,4.8858]
[1778766280522,42.03,79814.2,0.0,-0.95875,4e-05,4.89701]
[1778766283544,42.03,79821.06,0.0,-0.95849,4e-05,4.92273]
[1778766285558,42.03,79833.15,0.0,-0.95803,4e-05,4.96791]
[1778766286566,42.04,79835.19,0.0,-0.95794,4e-05,4.97621]
[1778766291600,42.04,79836.88,0.0,-0.95786,4e-05,4.98414]
[1778766296635,42.04,79841.0,0.0,-0.9577,4e-05,5.00022]
[1778766301672,42.05,79843.79,0.0,-0.95758,4e-05,5.01174]
[1778766304697,42.05,79860.66,0.0,-0.95691,4e-05,5.07636]
[1778766305701,42.05,79875.64,0.0,-0.95632,4e-05,5.13358]
[1778766306713,42.05,79882.87,0.0,-0.95603,4e-05,5.16136]
[1778766308723,42.05,79900.72,0.0,-0.95531,4e-05,5.23019]
[1778766309730,42.05,79916.58,0.0,-0.95467,4e-05,5.29172]
[1778766314003,42.05,79921.6,0.0,-0.95447,4e-05,5.3108]
[1778766316782,42.05,79927.74,0.0,-0.95422,4e-05,5.33429]
[1778766317788,42.04,79933.47,0.0,-0.95399,4e-05,5.35654]
[1778766318795,42.04,79938.72,0.0,-0.95378,4e-05,5.37692]
[1778766319802,42.04,79952.31,0.0,-0.95321,4e-05,5.4303]
[1778766322823,42.04,79941.33,0.0,-0.95368,4e-05,5.3857]
[1778766324073,42.04,79924.48,0.0,-0.95438,4e-05,5.31912]
[1778766324836,42.04,79924.19,0.0,-0.9544,4e-05,5.31777]
[1778766325845,42.04,79909.69,0.0,-0.95499,4e-05,5.26105]
[1778766328865,42.04,79898.19,0.0,-0.95546,4e-05,5.21618]
[1778766334143,42.04,79881.28,0.0,-0.95617,4e-05,5.14696]
[1778766335919,42.04,79879.12,0.0,-0.95626,4e-05,5.13858]
[1778766339943,42.03,79862.72,0.0,-0.95691,4e-05,5.07547]
[1778766340951,42.03,79851.92,0.0,-0.95733,4e-05,5.03454]
[1778766342967,42.04,79845.03,0.0,-0.9576,4e-05,5.00862]
[1778766348004,42.04,79854.1,0.0,-0.95724,4e-05,5.04314]
[1778766349008,42.04,79863.33,0.0,-0.95688,4e-05,5.0781]
[1778766352029,42.04,79874.17,0.0,-0.95646,4e-05,5.11942]
[1778766356057,42.04,79879.65,0.0,-0.95623,4e-05,5.14081]
[1778766359080,42.04,79884.95,0.0,-0.95602,4e-05,5.16139]
[1778766361095,42.04,79894.71,0.0,-0.95563,4e-05,5.19906]
[1778766362101,42.04,79904.92,0.0,-0.95522,4e-05,5.23853]
[1778766364365,42.04,79925.61,0.0,-0.95437,4e-05,5.31906]
[1778766366133,42.04,79930.1,0.0,-0.95419,4e-05,5.33642]
[1778766367136,42.04,79931.14,0.0,-0.95415,4e-05,5.34031]
[1778766369151,42.04,79929.73,0.0,-0.95421,4e-05,5.33432]
[1778766371164,42.03,79924.51,0.0,-0.95443,4e-05,5.31344]
[1778766377209,42.03,79916.04,0.0,-0.95479,4e-05,5.27918]
[1778766382241,42.03,79912.09,0.0,-0.95496,4e-05,5.2629]
[1778766384506,42.03,79904.91,0.0,-0.95526,4e-05,5.2345]
[1778766387303,42.03,79889.78,0.0,-0.95587,4e-05,5.17554]
[1778766388308,42.02,79871.86,0.0,-0.95659,4e-05,5.10658]
[1778766389306,42.02,79868.08,0.0,-0.95674,4e-05,5.09199]
[1778766391327,42.02,79859.19,0.0,-0.95712,4e-05,5.05441]
[1778766392328,42.02,79856.71,0.0,-0.95722,4e-05,5.04492]
[1778766397364,42.02,79852.01,0.0,-0.9574,4e-05,5.02731]
[1778766402397,42.03,79851.93,0.0,-0.9574,4e-05,5.02708]
[1778766404647,42.02,79858.64,0.0,-0.95714,4e-05,5.05239]
[1778766406427,42.02,79861.2,0.0,-0.95704,4e-05,5.06197]
[1778766411465,42.02,79859.08,0.0,-0.95713,4e-05,5.05339]
[1778766412469,42.02,79853.67,0.0,-0.95734,4e-05,5.0328]
[1778766413475,42.02,79847.84,0.0,-0.95757,4e-05,5.01072]
[1778766414717,42.02,79855.5,0.0,-0.95727,4e-05,5.04004]
[1778766417503,42.02,79855.1,0.0,-0.95728,4e-05,5.03883]
[1778766419517,42.02,79849.03,0.0,-0.95752,4e-05,5.01595]
[1778766420524,42.03,79851.47,0.0,-0.95742,4e-05,5.02535]
[1778766425559,42.02,79849.0,0.0,-0.95752,4e-05,5.01567]
[1778766429592,42.02,79854.18,0.0,-0.95732,4e-05,5.0345]
[1778766431606,42.02,79861.85,0.0,-0.95703,4e-05,5.06311]
[1778766433625,42.02,79864.11,0.0,-0.95695,4e-05,5.07115]
[1778766434861,42.02,79872.64,0.0,-0.95662,4e-05,5.10309]
[1778766436644,42.02,79875.45,0.0,-0.95651,4e-05,5.1135]
[1778766440672,42.01,79881.81,0.0,-0.95627,4e-05,5.13657]
[1778766445711,42.01,79882.67,0.0,-0.95626,4e-05,5.13791]
[1778766449735,42.0,79878.79,0.0,-0.95642,4e-05,5.12181]
[1778766454771,42.0,79881.95,0.0,-0.95634,4e-05,5.12914]
[1778766459805,42.0,79878.68,0.0,-0.95646,4e-05,5.11701]
[1778766462826,42.0,79887.53,0.0,-0.95611,4e-05,5.15118]
[1778766465848,42.0,79896.21,0.0,-0.95576,4e-05,5.18464]
[1778766470882,42.0,79898.83,0.0,-0.95566,4e-05,5.19469]
[1778766475917,42.0,79910.14,0.0,-0.9552,4e-05,5.23831]
[1778766476925,42.0,79915.71,0.0,-0.95498,4e-05,5.25984]
[1778766477935,42.0,79921.73,0.0,-0.95473,4e-05,5.28315]
[1778766478938,42.0,79925.95,0.0,-0.95456,4e-05,5.29945]
[1778766481959,42.0,79920.75,0.0,-0.95478,4e-05,5.27859]
[1778766483199,42.0,79896.6,0.0,-0.95576,4e-05,5.18478]
[1778766483973,42.0,79896.1,0.0,-0.95578,4e-05,5.18248]
[1778766484980,42.0,79879.96,0.0,-0.95643,4e-05,5.12021]
[1778766485987,42.0,79872.71,0.0,-0.95672,4e-05,5.09229]
[1778766491022,42.0,79879.16,0.0,-0.95648,4e-05,5.11574]
[1778766493272,41.99,79887.25,0.0,-0.95616,4e-05,5.14615]
[1778766495050,41.99,79893.66,0.0,-0.9559,4e-05,5.17082]
[1778766501095,41.99,79895.27,0.0,-0.95584,4e-05,5.17694]
[1778766506129,41.99,79896.58,0.0,-0.95579,4e-05,5.18158]
[1778766511170,41.99,79893.3,0.0,-0.95597,4e-05,5.16316]
[1778766512176,41.99,79885.28,0.0,-0.9563,4e-05,5.13208]
[1778766517212,41.98,79885.32,0.0,-0.95631,4e-05,5.13087]
[1778766522246,41.98,79890.8,0.0,-0.95611,4e-05,5.15055]
[1778766523482,41.98,79902.63,0.0,-0.95564,4e-05,5.19583]
[1778766524261,41.98,79902.63,0.0,-0.95564,4e-05,5.19548]
[1778766527284,41.97,79911.56,0.0,-0.95529,4e-05,5.22898]
[1778766528289,41.97,79922.21,0.0,-0.95486,4e-05,5.27037]
[1778766529296,41.97,79925.07,0.0,-0.95474,4e-05,5.28142]
[1778766533556,41.97,79918.04,0.0,-0.95503,4e-05,5.25352]
[1778766539368,41.97,79914.2,0.0,-0.9552,4e-05,5.23799]
[1778766543630,41.97,79922.25,0.0,-0.95487,4e-05,5.26891]
[1778766545409,41.97,79924.77,0.0,-0.95477,4e-05,5.27849]
[1778766547424,41.97,79916.72,0.0,-0.9551,4e-05,5.24679]
[1778766548431,41.97,79923.15,0.0,-0.95484,4e-05,5.27171]
[1778766549438,41.97,79923.04,0.0,-0.95485,4e-05,5.2711]
[1778766550445,41.97,79915.67,0.0,-0.95515,4e-05,5.24222]
[1778766551453,41.97,79910.85,0.0,-0.95535,4e-05,5.22337]
[1778766554476,41.97,79908.09,0.0,-0.95546,4e-05,5.21235]
[1778766559513,41.96,79904.79,0.0,-0.9556,4e-05,5.19906]
[1778766562535,41.96,79900.7,0.0,-0.95577,4e-05,5.18302]
[1778766567569,41.96,79901.87,0.0,-0.95574,4e-05,5.18624]
[1778766570590,41.96,79909.66,0.0,-0.95543,4e-05,5.21571]
[1778766571600,41.96,79917.98,0.0,-0.95513,4e-05,5.24385]
[1778766572604,41.96,79921.13,0.0,-0.955,4e-05,5.25595]
[1778766573843,41.96,79944.55,0.0,-0.95404,4e-05,5.34753]
[1778766575625,41.96,79967.26,0.0,-0.9531,4e-05,5.43694]
[1778766576634,41.95,79968.71,0.0,-0.95304,4e-05,5.44223]
[1778766579652,41.95,79970.02,0.0,-0.953,4e-05,5.44611]
[1778766581678,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766583917,41.95,79986.55,0.0,-0.95232,4e-05,5.51036]
[1778766584694,41.94,79986.55,0.0,-0.95232,4e-05,5.50984]
[1778766585696,41.94,79976.72,0.0,-0.95275,4e-05,5.46991]
[1778766586705,41.94,79966.41,0.0,-0.95319,4e-05,5.42832]
[1778766587718,41.94,79962.13,0.0,-0.95337,4e-05,5.41091]
[1778766590740,41.94,79975.69,0.0,-0.95281,4e-05,5.46419]
[1778766591836,41.94,79985.12,0.0,-0.95241,4e-05,5.50196]
[1778766593997,41.93,79977.08,0.0,-0.95277,4e-05,5.46796]
[1778766596786,41.93,79980.05,0.0,-0.95265,4e-05,5.47895]
[1778766598801,41.93,79986.23,0.0,-0.9524,4e-05,5.50284]
[1778766599807,41.93,79991.64,0.0,-0.95217,4e-05,5.52411]
[1778766602827,41.92,80004.9,0.0,-0.95163,4e-05,5.57561]
[1778766604841,41.92,80009.73,0.0,-0.95142,4e-05,5.59458]
[1778766606855,41.92,80009.93,0.0,-0.95143,4e-05,5.59412]
[1778766610889,41.91,80012.24,0.0,-0.95136,4e-05,5.60021]
[1778766614923,41.9,80021.68,0.0,-0.95098,4e-05,5.63593]
[1778766616934,41.9,80025.91,0.0,-0.95081,4e-05,5.65171]
[1778766621965,41.89,80018.5,0.0,-0.95118,4e-05,5.61777]
[1778766625995,41.88,80007.81,0.0,-0.95167,4e-05,5.57154]
[1778766627001,41.88,80003.99,0.0,-0.95184,4e-05,5.55545]
[1778766630036,41.87,79998.45,0.0,-0.9521,4e-05,5.53126]
[1778766632041,41.87,79979.17,0.0,-0.95297,4e-05,5.44857]
[1778766633053,41.87,79975.49,0.0,-0.95313,4e-05,5.43343]
[1778766638090,41.86,79968.87,0.0,-0.95343,4e-05,5.40499]
[1778766639094,41.86,79964.07,0.0,-0.95363,4e-05,5.38557]
[1778766640100,41.86,79956.35,0.0,-0.95396,4e-05,5.35468]
[1778766641108,41.86,79952.32,0.0,-0.95413,4e-05,5.3385]
[1778766646143,41.86,79957.03,0.0,-0.95395,4e-05,5.35585]
[1778766647150,41.86,79948.93,0.0,-0.95428,4e-05,5.32389]
[1778766648156,41.86,79940.07,0.0,-0.95465,4e-05,5.28845]
[1778766650176,41.86,79946.54,0.0,-0.95439,4e-05,5.31369]
[1778766651180,41.85,79952.74,0.0,-0.95414,4e-05,5.33791]
[1778766652450,41.85,79941.54,0.0,-0.9546,4e-05,5.29338]
[1778766653457,41.85,79932.91,0.0,-0.95496,4e-05,5.25943]
[1778766654201,41.85,79932.91,0.0,-0.95496,4e-05,5.25931]
[1778766659241,41.85,79932.24,0.0,-0.95499,4e-05,5.25605]
[1778766664277,41.85,79931.18,0.0,-0.95504,4e-05,5.2514]
[1778766666296,41.85,79937.91,0.0,-0.95477,4e-05,5.27747]
[1778766668304,41.85,79941.73,0.0,-0.95462,4e-05,5.29211]
[1778766673611,41.85,79943.3,0.0,-0.95456,4e-05,5.29734]
[1778766676363,41.84,79935.86,0.0,-0.95487,4e-05,5.26766]
[1778766677371,41.84,79929.3,0.0,-0.95514,4e-05,5.24192]
[1778766678376,41.84,79927.74,0.0,-0.95521,4e-05,5.23551]
[1778766681396,41.84,79935.55,0.0,-0.9549,4e-05,5.26507]
[1778766682403,41.84,79937.75,0.0,-0.95481,4e-05,5.27355]
[1778766686433,41.84,79932.18,0.0,-0.95505,4e-05,5.25123]
[1778766689454,41.84,79937.37,0.0,-0.95484,4e-05,5.27116]
[1778766691473,41.84,79945.82,0.0,-0.95453,4e-05,5.29988]
[1778766692477,41.84,79949.62,0.0,-0.95437,4e-05,5.31438]
[1778766693771,41.84,79962.98,0.0,-0.95382,4e-05,5.36713]
[1778766694494,41.83,79962.98,0.0,-0.95382,4e-05,5.36686]
[1778766695499,41.83,79968.31,0.0,-0.95361,4e-05,5.38735]
[1778766697512,41.83,79974.67,0.0,-0.95334,4e-05,5.41229]
[1778766701544,41.83,79967.0,0.0,-0.95368,4e-05,5.38034]
[1778766702552,41.83,79962.68,0.0,-0.95386,4e-05,5.36291]
[1778766703562,41.83,79959.27,0.0,-0.95401,4e-05,5.34915]
[1778766707586,41.82,79965.22,0.0,-0.95377,4e-05,5.3717]
[1778766709601,41.82,79973.2,0.0,-0.95344,4e-05,5.40284]
[1778766711614,41.82,79979.41,0.0,-0.95319,4e-05,5.42697]
[1778766716651,41.82,79971.5,0.0,-0.95354,4e-05,5.39383]
[1778766717659,41.82,79967.14,0.0,-0.95372,4e-05,5.37624]
[1778766722702,41.81,79935.79,0.0,-0.95503,4e-05,5.25173]
[1778766724001,41.81,79917.05,0.0,-0.95579,4e-05,5.17863]
[1778766724722,41.81,79917.05,0.0,-0.95579,4e-05,5.1787]
[1778766725725,41.81,79925.95,0.0,-0.95543,4e-05,5.21323]
[1778766726732,41.81,79929.61,0.0,-0.95529,4e-05,5.22746]
[1778766731766,41.81,79929.69,0.0,-0.95528,4e-05,5.22753]
[1778766734090,41.81,79935.46,0.0,-0.95505,4e-05,5.24989]
[1778766736103,41.81,79937.95,0.0,-0.95495,4e-05,5.2594]
[1778766737810,41.81,79935.99,0.0,-0.95503,4e-05,5.25154]
[1778766739823,41.81,79929.42,0.0,-0.9553,4e-05,5.22577]
[1778766744858,41.81,79931.94,0.0,-0.95521,4e-05,5.23514]
[1778766748889,41.81,79944.29,0.0,-0.95471,4e-05,5.2829]
[1778766750902,41.81,79956.08,0.0,-0.95422,4e-05,5.3288]
[1778766751909,41.8,79962.95,0.0,-0.95397,4e-05,5.35153]
[1778766754932,41.8,79958.19,0.0,-0.95418,4e-05,5.33184]
[1778766755937,41.8,79953.22,0.0,-0.95439,4e-05,5.31202]
[1778766758960,41.8,79944.99,0.0,-0.95474,4e-05,5.27907]
[1778766759965,41.8,79940.23,0.0,-0.95493,4e-05,5.26027]
[1778766761979,41.8,79933.7,0.0,-0.9552,4e-05,5.23451]
[1778766763995,41.8,79941.92,0.0,-0.95487,4e-05,5.26644]
[1778766765021,41.8,79941.19,0.0,-0.9549,4e-05,5.26344]
[1778766770038,41.8,79933.84,0.0,-0.95521,4e-05,5.23413]
[1778766775092,41.8,79934.9,0.0,-0.95517,4e-05,5.23786]
[1778766780111,41.79,79933.26,0.0,-0.95524,4e-05,5.231]
[1778766784139,41.79,79917.61,0.0,-0.95588,4e-05,5.16989]
[1778766785158,41.79,79912.24,0.0,-0.95609,4e-05,5.14915]
[1778766786158,41.79,79903.56,0.0,-0.95644,4e-05,5.11576]
[1778766787160,41.79,79895.3,0.0,-0.95677,4e-05,5.08418]
[1778766788167,41.79,79892.87,0.0,-0.95686,4e-05,5.07468]
[1778766789174,41.79,79880.31,0.0,-0.95736,4e-05,5.02663]
[1778766790181,41.79,79874.56,0.0,-0.95759,4e-05,5.00471]
[1778766791188,41.79,79882.85,0.0,-0.95726,4e-05,5.03613]
[1778766792195,41.79,79890.16,0.0,-0.95698,4e-05,5.06388]
[1778766793202,41.79,79897.91,0.0,-0.95667,4e-05,5.09337]
[1778766794209,41.79,79906.13,0.0,-0.95635,4e-05,5.12474]
[1778766795216,41.79,79909.29,0.0,-0.95622,4e-05,5.13667]
[1778766800252,41.79,79911.02,0.0,-0.95616,4e-05,5.14269]
[1778766802267,41.79,79917.87,0.0,-0.95588,4e-05,5.16927]
[1778766803272,41.79,79919.0,0.0,-0.95584,4e-05,5.17366]
[1778766804287,41.79,79906.73,0.0,-0.95633,4e-05,5.12629]
[1778766806298,41.79,79899.59,0.0,-0.95662,4e-05,5.0987]
[1778766807305,41.79,79897.48,0.0,-0.9567,4e-05,5.09048]
[1778766809319,41.79,79895.1,0.0,-0.9568,4e-05,5.08116]
[1778766814355,41.79,79895.25,0.0,-0.95682,4e-05,5.07828]
[1778766816368,41.79,79888.48,0.0,-0.95708,4e-05,5.05283]
[1778766820396,41.79,79887.36,0.0,-0.95712,4e-05,5.0488]
[1778766822722,41.79,79894.82,0.0,-0.95682,4e-05,5.07807]
[1778766824424,41.79,79900.19,0.0,-0.9566,4e-05,5.09886]
[1778766826465,41.79,79901.82,0.0,-0.95654,4e-05,5.10549]
[1778766831477,41.8,79909.66,0.0,-0.95621,4e-05,5.13654]
[1778766832792,41.8,79912.76,0.0,-0.95609,4e-05,5.14876]
[1778766838525,41.8,79913.69,0.0,-0.95604,4e-05,5.153]
[1778766841547,41.8,79923.47,0.0,-0.95564,4e-05,5.19121]
[1778766842554,41.8,79925.59,0.0,-0.95556,4e-05,5.19949]
[1778766843877,41.8,79932.8,0.0,-0.95526,4e-05,5.22755]
[1778766849601,41.8,79927.01,0.0,-0.9555,4e-05,5.20495]
[1778766850610,41.8,79921.92,0.0,-0.95571,4e-05,5.18522]
[1778766855644,41.8,79925.02,0.0,-0.95558,4e-05,5.19742]
[1778766860679,41.8,79925.4,0.0,-0.95556,4e-05,5.1989]
[1778766865713,41.8,79925.11,0.0,-0.95558,4e-05,5.19775]
[1778766870749,41.8,79923.72,0.0,-0.95563,4e-05,5.19232]
[1778766871756,41.8,79918.33,0.0,-0.95588,4e-05,5.1674]
[1778766876791,41.8,79912.05,0.0,-0.95613,4e-05,5.14333]
[1778766878805,41.8,79908.15,0.0,-0.95629,4e-05,5.1285]
[1778766880823,41.8,79913.41,0.0,-0.95607,4e-05,5.14889]
[1778766881827,41.8,79925.99,0.0,-0.95557,4e-05,5.19769]
[1778766882833,41.8,79933.07,0.0,-0.95528,4e-05,5.22519]
[1778766885854,41.8,79926.48,0.0,-0.95555,4e-05,5.19947]
[1778766890889,41.8,79926.31,0.0,-0.95555,4e-05,5.19881]
[1778766895924,41.8,79924.95,0.0,-0.95561,4e-05,5.19336]
[1778766899952,41.8,79930.29,0.0,-0.9554,4e-05,5.21393]
[1778766903301,41.8,79920.39,0.0,-0.9558,4e-05,5.17529]
[1778766903981,41.8,79920.39,0.0,-0.9558,4e-05,5.17528]
[1778766907001,41.8,79912.61,0.0,-0.95611,4e-05,5.14523]
[1778766910023,41.8,79903.14,0.0,-0.95649,4e-05,5.10895]
[1778766915058,41.8,79905.29,0.0,-0.9564,4e-05,5.11775]
[1778766917072,41.8,79912.93,0.0,-0.95609,4e-05,5.14738]
[1778766918079,41.8,79920.76,0.0,-0.95577,4e-05,5.1777]
[1778766920093,41.8,79926.51,0.0,-0.95554,4e-05,5.20005]
[1778766925128,41.8,79932.52,0.0,-0.9553,4e-05,5.22333]
[1778766929156,41.8,79937.74,0.0,-0.95509,4e-05,5.24343]
[1778766934190,41.8,79931.94,0.0,-0.95536,4e-05,5.2164]
[1778766936206,41.8,79926.69,0.0,-0.95557,4e-05,5.19594]
[1778766938219,41.8,79919.37,0.0,-0.95587,4e-05,5.16759]
[1778766939228,41.8,79921.23,0.0,-0.95579,4e-05,5.17484]
[1778766944264,41.8,79916.79,0.0,-0.95597,4e-05,5.15788]
[1778766949296,41.8,79911.66,0.0,-0.95617,4e-05,5.1384]
[1778766952317,41.8,79917.16,0.0,-0.95595,4e-05,5.15987]
[1778766954331,41.8,79924.51,0.0,-0.95565,4e-05,5.18844]
[1778766955339,41.8,79930.51,0.0,-0.95541,4e-05,5.21177]
[1778766956345,41.8,79932.13,0.0,-0.95534,4e-05,5.21805]
[1778766961388,41.8,79928.81,0.0,-0.95548,4e-05,5.205]
[1778766962396,41.8,79941.61,0.0,-0.95496,4e-05,5.2549]
[1778766963414,41.8,79946.21,0.0,-0.95477,4e-05,5.27281]
[1778766965479,41.8,79947.91,0.0,-0.9547,4e-05,5.27922]
[1778766966450,41.8,79941.86,0.0,-0.95495,4e-05,5.25538]
[1778766967454,41.8,79939.81,0.0,-0.95504,4e-05,5.24727]
[1778766969468,41.8,79945.61,0.0,-0.9548,4e-05,5.26979]
[1778766971482,41.8,79953.59,0.0,-0.95448,4e-05,5.30087]
[1778766976517,41.8,79948.14,0.0,-0.95471,4e-05,5.27869]
[1778766979537,41.8,79961.12,0.0,-0.95418,4e-05,5.32939]
[1778766980547,41.8,79965.75,0.0,-0.95399,4e-05,5.34748]
[1778766983566,41.8,79959.72,0.0,-0.95424,4e-05,5.32297]
[1778766988600,41.79,79962.52,0.0,-0.95414,4e-05,5.33302]
[1778766993939,41.79,79967.92,0.0,-0.95396,4e-05,5.34896]
[1778766997666,41.79,79974.34,0.0,-0.9537,4e-05,5.3737]
[1778766999679,41.79,79976.37,0.0,-0.95362,4e-05,5.38119]
[1778767004010,41.78,79967.73,0.0,-0.954,4e-05,5.34545]
[1778767009748,41.78,79962.9,0.0,-0.95421,4e-05,5.32508]
[1778767014786,41.77,79959.34,0.0,-0.95437,4e-05,5.30983]
[1778767015797,41.77,79949.16,0.0,-0.9548,4e-05,5.26957]
[1778767016806,41.77,79932.94,0.0,-0.95546,4e-05,5.20603]
[1778767017807,41.77,79929.1,0.0,-0.95562,4e-05,5.19103]
[1778767021835,41.77,79934.85,0.0,-0.95539,4e-05,5.21319]
[1778767026870,41.77,79941.68,0.0,-0.95511,4e-05,5.23947]
[1778767031905,41.77,79942.95,0.0,-0.95506,4e-05,5.24407]
[1778767035934,41.77,79938.13,0.0,-0.95527,4e-05,5.22426]
[1778767039962,41.77,79931.98,0.0,-0.95553,4e-05,5.19947]
[1778767042987,41.76,79922.63,0.0,-0.95591,4e-05,5.16285]
[1778767044293,41.76,79903.15,0.0,-0.9567,4e-05,5.08737]
[1778767049027,41.76,79893.69,0.0,-0.95708,4e-05,5.05051]
[1778767051042,41.76,79884.61,0.0,-0.95747,4e-05,5.01187]
[1778767054364,41.76,79889.97,0.0,-0.95726,4e-05,5.03211]
[1778767060107,41.76,79887.0,0.0,-0.95738,4e-05,5.02047]
[1778767061114,41.76,79880.62,0.0,-0.95763,4e-05,4.99626]
[1778767062120,41.76,79869.9,0.0,-0.95804,4e-05,4.95581]
[1778767063127,41.76,79863.84,0.0,-0.95828,4e-05,4.93311]
[1778767068162,41.76,79864.6,0.0,-0.95824,4e-05,4.93648]
[1778767069169,41.76,79850.06,0.0,-0.9588,4e-05,4.88221]
[1778767070175,41.76,79839.23,0.0,-0.95921,4e-05,4.84215]
[1778767074507,41.76,79852.27,0.0,-0.95872,4e-05,4.88979]
[1778767075210,41.76,79852.27,0.0,-0.95873,4e-05,4.88949]
[1778767080245,41.76,79854.67,0.0,-0.95863,4e-05,4.89867]
[1778767085281,41.76,79859.46,0.0,-0.95845,4e-05,4.91669]
[1778767090321,41.76,79858.6,0.0,-0.95848,4e-05,4.91391]
[1778767092332,41.76,79864.85,0.0,-0.95823,4e-05,4.93756]
[1778767096359,41.76,79869.03,0.0,-0.95807,4e-05,4.95354]
[1778767100388,41.76,79872.85,0.0,-0.95792,4e-05,4.96807]
[1778767105424,41.76,79870.62,0.0,-0.958,4e-05,4.95981]
[1778767107441,41.76,79876.12,0.0,-0.95779,4e-05,4.98065]
[1778767108447,41.76,79877.51,0.0,-0.95773,4e-05,4.9859]
[1778767110457,41.76,79870.38,0.0,-0.95801,4e-05,4.95897]
[1778767113479,41.76,79865.46,0.0,-0.95823,4e-05,4.93659]
[1778767114486,41.76,79859.74,0.0,-0.95846,4e-05,4.91471]
[1778767115493,41.76,79857.31,0.0,-0.95855,4e-05,4.90523]
[1778767116501,41.76,79862.66,0.0,-0.95835,4e-05,4.92542]
[1778767117508,41.76,79865.65,0.0,-0.95823,4e-05,4.93675]
[1778767121536,41.76,79869.66,0.0,-0.95807,4e-05,4.95213]
[1778767126570,41.76,79870.83,0.0,-0.95802,4e-05,4.95683]
[1778767129592,41.77,79876.34,0.0,-0.95781,4e-05,4.97779]
[1778767130598,41.77,79881.01,0.0,-0.95763,4e-05,4.99548]
[1778767133620,41.77,79871.46,0.0,-0.958,4e-05,4.95939]
[1778767134626,41.77,79869.7,0.0,-0.95807,4e-05,4.95281]
[1778767139669,41.77,79867.62,0.0,-0.95814,4e-05,4.94527]
[1778767143690,41.77,79856.25,0.0,-0.95858,4e-05,4.90294]
[1778767144697,41.77,79854.06,0.0,-0.95866,4e-05,4.8949]
[1778767146720,41.77,79841.09,0.0,-0.95916,4e-05,4.84642]
[1778767147723,41.77,79818.55,0.0,-0.96001,4e-05,4.76295]
[1778767148732,41.77,79799.46,0.0,-0.96072,4e-05,4.69311]
[1778767149746,41.77,79789.69,0.0,-0.96107,4e-05,4.65769]
[1778767151756,41.77,79776.4,0.0,-0.96156,4e-05,4.60986]
[1778767152786,41.77,79772.14,0.0,-0.96171,4e-05,4.5948]
[1778767153770,41.77,79777.66,0.0,-0.96151,4e-05,4.61461]
[1778767154777,41.77,79783.0,0.0,-0.96131,4e-05,4.63413]
[1778767155784,41.77,79786.57,0.0,-0.96118,4e-05,4.64711]
[1778767159812,41.77,79787.35,0.0,-0.96115,4e-05,4.65023]
[1778767162833,41.77,79781.58,0.0,-0.96136,4e-05,4.62967]
[1778767167872,41.77,79780.0,0.0,-0.96141,4e-05,4.62448]
[1778767170893,41.77,79772.95,0.0,-0.96166,4e-05,4.59949]
[1778767172907,41.77,79763.88,0.0,-0.96201,4e-05,4.56333]
[1778767173914,41.77,79756.82,0.0,-0.96227,4e-05,4.53817]
[1778767175228,41.77,79749.51,0.0,-0.96253,4e-05,4.51227]
[1778767175929,41.77,79749.51,0.0,-0.96253,4e-05,4.51233]
[1778767180964,41.77,79745.94,0.0,-0.96265,4e-05,4.50014]
[1778767181975,41.77,79736.33,0.0,-0.96298,4e-05,4.46639]
[1778767182996,41.77,79699.32,0.0,-0.96426,3e-05,4.33775]
[1778767183998,41.78,79699.0,0.0,-0.96427,3e-05,4.33689]
[1778767185310,41.78,79671.39,0.0,-0.9652,3e-05,4.24286]
[1778767186002,41.78,79671.83,0.0,-0.96518,3e-05,4.24485]
[1778767187008,41.78,79680.61,0.0,-0.96488,3e-05,4.27527]
[1778767188019,41.78,79689.69,0.0,-0.96457,3e-05,4.30681]
[1778767189022,41.78,79698.92,0.0,-0.96425,3e-05,4.33898]
[1778767190061,41.78,79704.09,0.0,-0.96407,3e-05,4.3572]
[1778767191046,41.78,79703.58,0.0,-0.96408,3e-05,4.35579]
[1778767196082,41.79,79703.9,0.0,-0.96406,3e-05,4.35853]
[1778767197090,41.79,79698.69,0.0,-0.96423,3e-05,4.34088]
[1778767198096,41.79,79691.21,0.0,-0.96448,3e-05,4.3155]
[1778767199103,41.79,79687.93,0.0,-0.96459,3e-05,4.30464]
[1778767200125,41.79,79694.46,0.0,-0.96436,3e-05,4.32746]
[1778767201183,41.79,79687.46,0.0,-0.9646,3e-05,4.30343]
[1778767202135,41.79,79661.47,0.0,-0.96547,3e-05,4.21503]
[1778767204154,41.8,79663.67,0.0,-0.96538,3e-05,4.22433]
[1778767205464,41.8,79660.17,0.0,-0.96549,3e-05,4.21303]
[1778767208490,41.8,79644.63,0.0,-0.96599,3e-05,4.1619]
[1778767210208,41.81,79648.89,0.0,-0.96584,3e-05,4.17746]
[1778767213232,41.81,79646.92,0.0,-0.9659,3e-05,4.17142]
[1778767214238,41.81,79646.29,0.0,-0.96592,3e-05,4.16943]
[1778767219273,41.81,79646.65,0.0,-0.9659,3e-05,4.17114]
[1778767220282,41.81,79653.24,0.0,-0.96568,3e-05,4.19354]
[1778767221287,41.81,79653.16,0.0,-0.96568,3e-05,4.19337]
[1778767226678,41.81,79632.18,0.0,-0.96636,3e-05,4.12382]
[1778767227336,41.81,79632.18,0.0,-0.96636,3e-05,4.124]
[1778767228341,41.82,79631.01,0.0,-0.9664,3e-05,4.12034]
[1778767229347,41.82,79641.99,0.0,-0.96604,3e-05,4.15716]
[1778767230354,41.82,79649.81,0.0,-0.96578,3e-05,4.18354]
[1778767231361,41.82,79659.67,0.0,-0.96548,3e-05,4.21323]
[1778767232372,41.82,79668.69,0.0,-0.96518,3e-05,4.24383]
[1778767233376,41.82,79668.89,0.0,-0.96517,3e-05,4.24455]
[1778767235393,41.82,79679.33,0.0,-0.96482,3e-05,4.28013]
[1778767236751,41.82,79692.99,0.0,-0.96436,3e-05,4.32689]
[1778767237407,41.82,79692.99,0.0,-0.96436,3e-05,4.32683]
[1778767238414,41.82,79701.53,0.0,-0.96407,3e-05,4.35615]
[1778767239421,41.82,79696.59,0.0,-0.96424,3e-05,4.33896]
[1778767240430,41.82,79691.4,0.0,-0.96442,3e-05,4.32099]
[1778767242447,41.82,79701.65,0.0,-0.96407,3e-05,4.35604]
[1778767243450,41.81,79707.09,0.0,-0.96389,3e-05,4.37468]
[1778767244456,41.81,79714.65,0.0,-0.96363,3e-05,4.4007]
[1778767245463,41.81,79715.29,0.0,-0.96361,3e-05,4.40266]
[1778767246822,41.81,79733.0,0.0,-0.96299,4e-05,4.46429]
[1778767247476,41.81,79733.0,0.0,-0.963,4e-05,4.46395]
[1778767248483,41.81,79735.44,0.0,-0.96292,4e-05,4.47216]
[1778767250497,41.81,79737.15,0.0,-0.96285,4e-05,4.47845]
[1778767253518,41.81,79744.52,0.0,-0.96259,4e-05,4.50486]
[1778767254525,41.81,79749.38,0.0,-0.96242,4e-05,4.52214]
[1778767256897,41.81,79756.23,0.0,-0.96217,4e-05,4.54654]
[1778767259563,41.81,79761.85,0.0,-0.96197,4e-05,4.56661]
[1778767264602,41.81,79764.9,0.0,-0.96186,4e-05,4.57745]
[1778767269631,41.81,79761.19,0.0,-0.962,4e-05,4.56414]
[1778767274669,41.81,79764.47,0.0,-0.96188,4e-05,4.57579]
[1778767278696,41.81,79759.13,0.0,-0.96207,4e-05,4.55664]
[1778767282725,41.81,79764.79,0.0,-0.96187,4e-05,4.57678]
[1778767286756,41.81,79773.9,0.0,-0.96154,4e-05,4.60923]
[1778767287759,41.81,79777.76,0.0,-0.9614,4e-05,4.62302]
[1778767290780,41.81,79780.32,0.0,-0.96131,4e-05,4.63191]
[1778767293807,41.81,79774.63,0.0,-0.96155,4e-05,4.60732]
[1778767294812,41.81,79773.09,0.0,-0.96161,4e-05,4.60173]
[1778767296829,41.81,79779.78,0.0,-0.96137,4e-05,4.62563]
[1778767297839,41.81,79785.63,0.0,-0.96116,4e-05,4.64661]
[1778767298840,41.81,79786.95,0.0,-0.96111,4e-05,4.65125]
[1778767300854,41.81,79793.01,0.0,-0.96089,4e-05,4.67291]
[1778767302868,41.81,79797.25,0.0,-0.96074,4e-05,4.68795]
[1778767307903,41.8,79807.54,0.0,-0.96037,4e-05,4.72448]
[1778767308912,41.8,79808.33,0.0,-0.96034,4e-05,4.72713]
[1778767313945,41.8,79809.79,0.0,-0.9603,4e-05,4.73125]
[1778767318988,41.8,79809.27,0.0,-0.96033,4e-05,4.72805]
[1778767319991,41.8,79823.6,0.0,-0.9598,4e-05,4.77996]
[1778767320997,41.79,79840.74,0.0,-0.95916,4e-05,4.84287]
[1778767322002,41.79,79832.83,0.0,-0.95947,4e-05,4.81318]
[1778767323009,41.79,79827.05,0.0,-0.95969,4e-05,4.79147]
[1778767325027,41.79,79819.61,0.0,-0.95997,4e-05,4.76341]
[1778767329055,41.79,79824.78,0.0,-0.95979,4e-05,4.78108]
[1778767334093,41.78,79823.03,0.0,-0.95988,4e-05,4.77287]
[1778767336111,41.78,79812.49,0.0,-0.96028,4e-05,4.73359]
[1778767337479,41.78,79805.37,0.0,-0.96054,4e-05,4.70735]
[1778767340140,41.78,79811.69,0.0,-0.96032,4e-05,4.7296]
[1778767341147,41.78,79817.35,0.0,-0.96011,4e-05,4.74999]
[1778767346181,41.77,79809.62,0.0,-0.96041,4e-05,4.7201]
[1778767347549,41.77,79802.22,0.0,-0.96069,4e-05,4.69286]
[1778767353230,41.77,79800.96,0.0,-0.96078,4e-05,4.68292]
[1778767358265,41.76,79797.93,0.0,-0.96091,4e-05,4.67083]
[1778767363300,41.76,79795.8,0.0,-0.96099,4e-05,4.66214]
[1778767368335,41.76,79791.29,0.0,-0.96117,4e-05,4.64493]
[1778767372363,41.76,79798.07,0.0,-0.96093,4e-05,4.66886]
[1778767374377,41.75,79805.14,0.0,-0.96067,4e-05,4.69417]
[1778767375384,41.75,79812.67,0.0,-0.96039,4e-05,4.7214]
[1778767376391,41.75,79814.72,0.0,-0.96032,4e-05,4.72864]
[1778767379414,41.75,79805.72,0.0,-0.96066,4e-05,4.69499]
[1778767381430,41.75,79798.32,0.0,-0.96094,4e-05,4.66763]
[1778767382435,41.75,79796.11,0.0,-0.96102,4e-05,4.65944]
[1778767386472,41.75,79774.52,0.0,-0.96181,4e-05,4.58111]
[1778767387858,41.75,79763.36,0.0,-0.96221,4e-05,4.54124]
[1778767388486,41.75,79763.36,0.0,-0.96221,4e-05,4.54126]
[1778767393521,41.75,79760.82,0.0,-0.9623,4e-05,4.53238]
[1778767395536,41.75,79751.94,0.0,-0.96262,4e-05,4.50097]
[1778767396542,41.75,79744.24,0.0,-0.96289,4e-05,4.47387]
[1778767397927,41.75,79742.77,0.0,-0.96294,4e-05,4.46882]
[1778767401581,41.75,79749.37,0.0,-0.9627,4e-05,4.49261]
[1778767402605,41.75,79750.78,0.0,-0.96265,4e-05,4.49768]
[1778767406616,41.75,79760.36,0.0,-0.9623,4e-05,4.53197]
[1778767408002,41.75,79761.83,0.0,-0.96225,4e-05,4.53723]
[1778767409643,41.75,79767.62,0.0,-0.96204,4e-05,4.55789]
[1778767410649,41.75,79770.62,0.0,-0.96194,4e-05,4.56859]
[1778767415685,41.75,79779.82,0.0,-0.96164,4e-05,4.59766]
[1778767416692,41.75,79792.68,0.0,-0.96117,4e-05,4.64389]
[1778767418072,41.75,79797.44,0.0,-0.961,4e-05,4.66097]
[1778767418705,41.75,79797.44,0.0,-0.961,4e-05,4.66079]
[1778767422733,41.75,79804.15,0.0,-0.96076,4e-05,4.68445]
[1778767424747,41.75,79808.47,0.0,-0.9606,4e-05,4.69976]
[1778767429783,41.74,79802.48,0.0,-0.96084,4e-05,4.67688]
[1778767433821,41.74,79812.27,0.0,-0.96048,4e-05,4.7118]
[1778767434823,41.74,79806.96,0.0,-0.96068,4e-05,4.69221]
[1778767435829,41.74,79800.09,0.0,-0.96094,4e-05,4.66705]
[1778767436837,41.74,79802.27,0.0,-0.96086,4e-05,4.6748]
[1778767441872,41.74,79806.38,0.0,-0.96072,4e-05,4.68885]
[1778767446908,41.73,79804.65,0.0,-0.96079,4e-05,4.6816]
[1778767451942,41.73,79809.39,0.0,-0.96062,4e-05,4.69793]
[1778767456977,41.73,79804.47,0.0,-0.96082,4e-05,4.67903]
[1778767458991,41.73,79800.39,0.0,-0.96097,4e-05,4.66389]
[1778767463020,41.73,79790.03,0.0,-0.96135,4e-05,4.62587]
[1778767464025,41.73,79783.06,0.0,-0.96161,4e-05,4.60071]
[1778767465033,41.73,79784.37,0.0,-0.96156,4e-05,4.60539]
[1778767469064,41.73,79778.58,0.0,-0.96177,4e-05,4.58449]
[1778767474100,41.73,79776.03,0.0,-0.96189,4e-05,4.57144]
[1778767478127,41.73,79786.19,0.0,-0.96153,4e-05,4.60772]
[1778767483162,41.72,79782.83,0.0,-0.96165,4e-05,4.59534]
[1778767488197,41.72,79781.8,0.0,-0.96169,4e-05,4.59139]
[1778767493237,41.72,79781.62,0.0,-0.9617,4e-05,4.59054]
[1778767495248,41.72,79787.54,0.0,-0.96149,4e-05,4.61167]
[1778767500283,41.72,79790.71,0.0,-0.96138,4e-05,4.62268]
[1778767502321,41.72,79797.23,0.0,-0.96114,4e-05,4.64601]
[1778767504317,41.72,79788.41,0.0,-0.96146,4e-05,4.61401]
[1778767510359,41.72,79785.89,0.0,-0.96156,4e-05,4.60457]
[1778767517408,41.72,79782.81,0.0,-0.96167,4e-05,4.59318]
[1778767518781,41.72,79769.7,0.0,-0.96215,4e-05,4.54629]
[1778767519422,41.72,79769.7,0.0,-0.96215,4e-05,4.54632]
[1778767524457,41.72,79765.61,0.0,-0.96229,4e-05,4.53199]
[1778767528853,41.72,79756.64,0.0,-0.9626,4e-05,4.50046]
[1778767529493,41.72,79756.64,0.0,-0.9626,4e-05,4.50056]
[1778767530504,41.72,79750.14,0.0,-0.96283,4e-05,4.47769]
[1778767531512,41.72,79750.21,0.0,-0.96286,4e-05,4.47431]
[1778767533531,41.72,79745.02,0.0,-0.96304,4e-05,4.45634]
[1778767535546,41.72,79737.04,0.0,-0.96331,3e-05,4.42872]
[1778767536552,41.72,79724.67,0.0,-0.96374,3e-05,4.38578]
[1778767537558,41.72,79712.09,0.0,-0.96417,3e-05,4.34247]
[1778767538924,41.73,79708.82,0.0,-0.96428,3e-05,4.33155]
[1778767541586,41.73,79700.69,0.0,-0.96454,3e-05,4.30473]
[1778767543600,41.73,79705.64,0.0,-0.96438,3e-05,4.32156]
[1778767544608,41.73,79713.95,0.0,-0.96409,3e-05,4.3501]
[1778767545614,41.73,79711.45,0.0,-0.96418,3e-05,4.34127]
[1778767546624,41.73,79706.15,0.0,-0.96436,3e-05,4.32334]
[1778767547628,41.73,79707.07,0.0,-0.96432,3e-05,4.32689]
[1778767548997,41.73,79732.7,0.0,-0.96344,3e-05,4.41621]
[1778767549642,41.73,79732.7,0.0,-0.96343,3e-05,4.41649]
[1778767550649,41.73,79739.18,0.0,-0.96321,3e-05,4.43941]
[1778767551670,41.73,79737.47,0.0,-0.96326,3e-05,4.43362]
[1778767553672,41.73,79743.08,0.0,-0.96306,4e-05,4.45374]
[1778767555688,41.74,79747.0,0.0,-0.96292,4e-05,4.4679]
[1778767559068,41.74,79735.51,0.0,-0.96332,3e-05,4.42815]
[1778767559724,41.74,79735.51,0.0,-0.96332,3e-05,4.42839]
[1778767564762,41.74,79735.83,0.0,-0.96329,3e-05,4.43076]
[1778767565767,41.74,79728.73,0.0,-0.96354,3e-05,4.40619]
[1778767566774,41.74,79713.44,0.0,-0.96406,3e-05,4.35335]
[1778767567781,41.74,79711.24,0.0,-0.96413,3e-05,4.3461]
[1778767570804,41.75,79704.63,0.0,-0.96435,3e-05,4.32442]
[1778767572817,41.75,79692.34,0.0,-0.96476,3e-05,4.28304]
[1778767573824,41.75,79692.01,0.0,-0.96476,3e-05,4.28236]
[1778767576847,41.75,79700.44,0.0,-0.96446,3e-05,4.31256]
[1778767577853,41.76,79707.72,0.0,-0.96421,3e-05,4.338]
[1778767579215,41.76,79712.65,0.0,-0.96404,3e-05,4.35536]
[1778767581882,41.76,79711.12,0.0,-0.96408,3e-05,4.35099]
[1778767584904,41.76,79708.56,0.0,-0.96416,3e-05,4.34313]
[1778767589938,41.77,79711.06,0.0,-0.96406,3e-05,4.35341]
[1778767594974,41.77,79710.87,0.0,-0.96408,3e-05,4.3506]
[1778767600042,41.78,79687.46,0.0,-0.96486,3e-05,4.27147]
[1778767601040,41.78,79625.08,0.0,-0.9669,3e-05,4.06298]
[1778767602039,41.78,79618.56,0.0,-0.96711,3e-05,4.0423]
[1778767603046,41.78,79616.79,0.0,-0.96715,3e-05,4.0373]
[1778767608089,41.79,79616.98,0.0,-0.96711,3e-05,4.04143]
[1778767610095,41.8,79623.29,0.0,-0.9669,3e-05,4.06324]
[1778767613116,41.8,79625.02,0.0,-0.96683,3e-05,4.07041]
[1778767616147,41.8,79622.49,0.0,-0.9669,3e-05,4.06355]
[1778767617147,41.81,79599.46,0.0,-0.96762,3e-05,3.98866]
[1778767618155,41.81,79587.0,0.0,-0.96802,3e-05,3.94832]
[1778767619161,41.81,79582.53,0.0,-0.96815,3e-05,3.934]
[1778767623189,41.82,79579.77,0.0,-0.96821,3e-05,3.92807]
[1778767625209,41.82,79585.49,0.0,-0.96802,3e-05,3.94792]
[1778767626217,41.82,79580.35,0.0,-0.96817,3e-05,3.93205]
[1778767627223,41.82,79570.47,0.0,-0.96847,3e-05,3.90105]
[1778767628231,41.83,79558.17,0.0,-0.96884,3e-05,3.86259]
[1778767629243,41.83,79552.38,0.0,-0.96901,3e-05,3.84504]
[1778767630249,41.83,79558.79,0.0,-0.9688,3e-05,3.86623]
[1778767631275,41.83,79569.55,0.0,-0.96847,3e-05,3.90137]
[1778767632264,41.84,79563.99,0.0,-0.96863,3e-05,3.88438]
[1778767633278,41.84,79551.45,0.0,-0.96901,3e-05,3.84493]
[1778767634284,41.84,79547.79,0.0,-0.96912,3e-05,3.83381]
[1778767636291,41.84,79554.66,0.0,-0.9689,3e-05,3.85652]
[1778767639312,41.84,79560.76,0.0,-0.96871,3e-05,3.87644]
[1778767642336,41.85,79566.93,0.0,-0.96851,3e-05,3.89655]
[1778767643340,41.85,79568.13,0.0,-0.96847,3e-05,3.90049]
[1778767644348,41.85,79574.11,0.0,-0.96829,3e-05,3.91976]
[1778767645354,41.85,79581.22,0.0,-0.96806,3e-05,3.94309]
[1778767646362,41.85,79595.29,0.0,-0.96762,3e-05,3.98905]
[1778767647369,41.85,79598.79,0.0,-0.96751,3e-05,4.00079]
[1778767649385,41.85,79608.73,0.0,-0.96718,3e-05,4.03389]
[1778767649752,41.85,79608.94,0.0,-0.96717,3e-05,4.03485]
[1778767653411,41.85,79614.7,0.0,-0.96701,3e-05,4.05097]
[1778767655429,41.86,79625.18,0.0,-0.96667,3e-05,4.08594]
[1778767656434,41.86,79627.77,0.0,-0.96658,3e-05,4.09467]
[1778767659827,41.86,79627.98,0.0,-0.96657,3e-05,4.09595]
[1778767665568,41.86,79624.7,0.0,-0.96667,3e-05,4.08582]
[1778767666507,41.86,79613.45,0.0,-0.96703,3e-05,4.04914]
[1778767667513,41.86,79606.55,0.0,-0.96725,3e-05,4.02653]
[1778767668520,41.86,79600.78,0.0,-0.96743,3e-05,4.00795]
[1778767669898,41.86,79578.27,0.0,-0.96813,3e-05,3.93533]
[1778767670533,41.86,79578.27,0.0,-0.96813,3e-05,3.93564]
[1778767671561,41.87,79572.54,0.0,-0.9683,3e-05,3.91764]
[1778767672559,41.87,79567.78,0.0,-0.96844,3e-05,3.90282]
[1778767673564,41.87,79558.37,0.0,-0.96873,3e-05,3.87326]
[1778767674575,41.87,79547.45,0.0,-0.96906,3e-05,3.83914]
[1778767675579,41.87,79542.89,0.0,-0.96919,3e-05,3.8253]
[1778767679968,41.87,79552.78,0.0,-0.96888,3e-05,3.85749]
[1778767685656,41.87,79548.34,0.0,-0.96903,3e-05,3.842]
[1778767690051,41.87,79554.21,0.0,-0.96884,3e-05,3.8615]
[1778767691698,41.87,79556.71,0.0,-0.96876,3e-05,3.86958]
[1778767694719,41.87,79560.49,0.0,-0.96864,3e-05,3.88197]
[1778767696735,41.87,79544.84,0.0,-0.96912,3e-05,3.8321]
[1778767697741,41.87,79550.77,0.0,-0.96895,3e-05,3.85058]
[1778767700124,41.87,79565.89,0.0,-0.96848,3e-05,3.8991]
[1778767701770,41.87,79578.77,0.0,-0.96808,3e-05,3.9405]
[1778767702782,41.87,79582.74,0.0,-0.96796,3e-05,3.95332]
[1778767704792,41.88,79589.03,0.0,-0.96776,3e-05,3.97404]
[1778767710194,41.88,79589.64,0.0,-0.96771,3e-05,3.97823]
[1778767714868,41.89,79595.24,0.0,-0.96755,3e-05,3.99428]
[1778767715884,41.89,79601.77,0.0,-0.96734,3e-05,4.01588]
[1778767716881,41.89,79605.85,0.0,-0.96721,3e-05,4.02978]
[1778767717888,41.89,79615.13,0.0,-0.96691,3e-05,4.06042]
[1778767722925,41.89,79615.53,0.0,-0.96689,3e-05,4.06275]
[1778767724939,41.89,79622.07,0.0,-0.96667,3e-05,4.08465]
[1778767727959,41.9,79625.76,0.0,-0.96655,3e-05,4.09724]
[1778767730337,41.9,79632.41,0.0,-0.96633,3e-05,4.11949]
[1778767732351,41.9,79644.97,0.0,-0.96592,3e-05,4.16145]
[1778767736015,41.9,79652.26,0.0,-0.96568,3e-05,4.18592]
[1778767739037,41.9,79661.77,0.0,-0.96537,3e-05,4.21789]
[1778767741052,41.9,79667.21,0.0,-0.96519,3e-05,4.23619]
[1778767742457,41.9,79691.16,0.0,-0.96438,3e-05,4.31766]
[1778767743066,41.89,79691.16,0.0,-0.96438,3e-05,4.31747]
[1778767745081,41.9,79698.36,0.0,-0.96414,3e-05,4.34229]
[1778767750115,41.9,79699.57,0.0,-0.96408,3e-05,4.34797]
[1778767755151,41.9,79698.58,0.0,-0.9641,3e-05,4.34597]
[1778767760186,41.91,79693.75,0.0,-0.96425,3e-05,4.33073]
[1778767764215,41.91,79700.44,0.0,-0.96401,3e-05,4.35491]
[1778767765222,41.91,79711.77,0.0,-0.96362,3e-05,4.39437]
[1778767766229,41.91,79717.75,0.0,-0.96341,3e-05,4.41535]
[1778767767236,41.91,79717.91,0.0,-0.9634,3e-05,4.41606]
[1778767772271,41.92,79716.88,0.0,-0.96346,3e-05,4.4095]
[1778767774285,41.92,79727.75,0.0,-0.96308,3e-05,4.4477]
[1778767775292,41.92,79730.72,0.0,-0.96297,4e-05,4.4582]
[1778767777306,41.92,79736.65,0.0,-0.96276,4e-05,4.47914]
[1778767782343,41.92,79738.39,0.0,-0.9627,4e-05,4.48541]
[1778767786370,41.92,79749.46,0.0,-0.96231,4e-05,4.5246]
[1778767787377,41.92,79750.01,0.0,-0.96229,4e-05,4.52653]
[1778767792412,41.92,79749.8,0.0,-0.9623,4e-05,4.52571]
[1778767794426,41.92,79753.04,0.0,-0.96218,4e-05,4.53713]
[1778767799462,41.92,79751.62,0.0,-0.96224,4e-05,4.53189]
[1778767801475,41.92,79745.37,0.0,-0.96246,4e-05,4.50972]
[1778767803491,41.92,79749.04,0.0,-0.96233,4e-05,4.52269]
[1778767804499,41.92,79760.16,0.0,-0.96193,4e-05,4.56213]
[1778767805504,41.92,79765.15,0.0,-0.96175,4e-05,4.57982]
[1778767806510,41.92,79770.21,0.0,-0.96157,4e-05,4.59778]
[1778767807519,41.92,79769.84,0.0,-0.96159,4e-05,4.5963]
[1778767812554,41.91,79780.9,0.0,-0.96119,4e-05,4.63521]
[1778767813562,41.91,79785.36,0.0,-0.96103,4e-05,4.65106]
[1778767815576,41.91,79789.12,0.0,-0.9609,4e-05,4.66413]
[1778767816583,41.91,79794.69,0.0,-0.9607,4e-05,4.68402]
[1778767817594,41.91,79797.18,0.0,-0.96061,4e-05,4.69276]
[1778767821619,41.91,79791.8,0.0,-0.96082,4e-05,4.67214]
[1778767825689,41.9,79776.11,0.0,-0.9614,4e-05,4.61457]
[1778767826692,41.9,79758.87,0.0,-0.96203,4e-05,4.55282]
[1778767828091,41.9,79754.09,0.0,-0.9622,4e-05,4.53574]
[1778767830719,41.9,79760.16,0.0,-0.96198,4e-05,4.55722]
[1778767831726,41.9,79764.88,0.0,-0.96184,4e-05,4.57013]
[1778767835751,41.9,79768.21,0.0,-0.96173,4e-05,4.58157]
[1778767836762,41.9,79776.27,0.0,-0.96144,4e-05,4.61029]
[1778767838161,41.9,79781.84,0.0,-0.96124,4e-05,4.62993]
[1778767843807,41.9,79787.96,0.0,-0.96103,4e-05,4.65098]
[1778767848844,41.89,79788.25,0.0,-0.96103,4e-05,4.65099]
[1778767853882,41.89,79787.2,0.0,-0.96107,4e-05,4.6463]
[1778767856899,41.89,79781.74,0.0,-0.96128,4e-05,4.62614]
[1778767858302,41.89,79780.35,0.0,-0.96133,4e-05,4.62091]
[1778767863949,41.89,79787.56,0.0,-0.96107,4e-05,4.64633]
[1778767865964,41.89,79780.9,0.0,-0.96132,4e-05,4.62209]
[1778767866970,41.89,79769.66,0.0,-0.96173,4e-05,4.58173]
[1778767868373,41.89,79773.97,0.0,-0.96157,4e-05,4.59709]
[1778767874025,41.89,79779.85,0.0,-0.96136,4e-05,4.61797]
[1778767879054,41.88,79778.21,0.0,-0.96143,4e-05,4.61164]
[1778767882078,41.88,79770.1,0.0,-0.96172,4e-05,4.58243]
[1778767887110,41.88,79770.96,0.0,-0.96169,4e-05,4.58537]
[1778767890138,41.88,79784.54,0.0,-0.9612,4e-05,4.63393]
[1778767891141,41.88,79784.8,0.0,-0.96122,4e-05,4.63077]
[1778767893152,41.88,79792.45,0.0,-0.96095,4e-05,4.65805]
[1778767897180,41.88,79804.22,0.0,-0.96052,4e-05,4.69991]
[1778767899197,41.88,79813.47,0.0,-0.96018,4e-05,4.73337]
[1778767900217,41.88,79813.47,0.0,-0.96019,4e-05,4.73284]
[1778767902230,41.88,79806.23,0.0,-0.96046,4e-05,4.70617]
[1778767903238,41.87,79803.69,0.0,-0.96056,4e-05,4.69645]
[1778767908704,41.87,79816.96,0.0,-0.96008,4e-05,4.74372]
[1778767909282,41.87,79816.96,0.0,-0.96008,4e-05,4.74344]
[1778767911294,41.87,79817.69,0.0,-0.96006,4e-05,4.7458]
[1778767913307,41.87,79823.13,0.0,-0.95986,4e-05,4.76476]
[1778767918342,41.86,79817.19,0.0,-0.9601,4e-05,4.7412]
[1778767923378,41.86,79813.2,0.0,-0.96027,4e-05,4.7249]
[1778767928412,41.85,79812.88,0.0,-0.9603,4e-05,4.72209]
[1778767933447,41.85,79808.94,0.0,-0.96046,4e-05,4.70609]
[1778767937475,41.84,79799.51,0.0,-0.96082,4e-05,4.67061]
[1778767938482,41.84,79801.32,0.0,-0.96076,4e-05,4.67691]
[1778767943516,41.84,79808.75,0.0,-0.9605,4e-05,4.70259]
[1778767944524,41.84,79813.09,0.0,-0.96034,4e-05,4.7181]
[1778767946539,41.84,79814.09,0.0,-0.96031,4e-05,4.72109]
[1778767951590,41.83,79810.09,0.0,-0.96051,4e-05,4.70104]
[1778767955601,41.83,79803.51,0.0,-0.96076,4e-05,4.67596]
[1778767960636,41.83,79802.59,0.0,-0.96081,4e-05,4.67135]
[1778767968692,41.82,79801.92,0.0,-0.96085,4e-05,4.66695]
[1778767972719,41.82,79807.94,0.0,-0.96064,4e-05,4.68784]
[1778767973728,41.82,79808.54,0.0,-0.96062,4e-05,4.68974]
[1778767978764,41.81,79825.39,0.0,-0.96001,4e-05,4.74948]
[1778767979771,41.81,79840.98,0.0,-0.95943,4e-05,4.80688]
[1778767980783,41.81,79849.5,0.0,-0.95911,4e-05,4.83797]
[1778767981790,41.81,79850.19,0.0,-0.95909,4e-05,4.84002]
[1778767983807,41.81,79856.22,0.0,-0.95887,4e-05,4.86137]
[1778767984816,41.8,79862.03,0.0,-0.95865,4e-05,4.88249]
[1778767985819,41.8,79875.96,0.0,-0.95812,4e-05,4.9342]
[1778767986825,41.8,79881.3,0.0,-0.95792,4e-05,4.95402]
[1778767987830,41.8,79883.69,0.0,-0.95783,4e-05,4.9627]
[1778767990858,41.8,79884.8,0.0,-0.95779,4e-05,4.96582]
[1778767995890,41.79,79872.64,0.0,-0.9583,4e-05,4.91639]
[1778767996899,41.79,79874.5,0.0,-0.95824,4e-05,4.92271]
[1778767999363,41.78,79885.31,0.0,-0.95783,4e-05,4.96207]
[1778767999920,41.78,79885.31,0.0,-0.95784,4e-05,4.96134]
[1778768001935,41.78,79885.91,0.0,-0.95783,4e-05,4.9621]
[1778768003948,41.77,79895.32,0.0,-0.95748,4e-05,4.9962]
[1778768004955,41.77,79896.51,0.0,-0.95744,4e-05,4.9999]
[1778768007977,41.76,79902.0,0.0,-0.95725,4e-05,5.01838]
[1778768010999,41.76,79912.68,0.0,-0.95687,4e-05,5.05398]
[1778768012003,41.76,79915.7,0.0,-0.95676,4e-05,5.06533]
[1778768017039,41.75,79923.22,0.0,-0.95647,4e-05,5.09246]
[1778768018046,41.75,79924.24,0.0,-0.95644,4e-05,5.09614]
[1778768023083,41.75,79926.68,0.0,-0.95635,4e-05,5.10431]
[1778768028116,41.75,79934.35,0.0,-0.95605,4e-05,5.13271]
[1778768031140,41.74,79947.07,0.0,-0.95555,4e-05,5.18116]
[1778768032144,41.74,79950.72,0.0,-0.9554,4e-05,5.19502]
[1778768037183,41.74,79952.58,0.0,-0.95535,4e-05,5.2004]
[1778768042218,41.73,79950.0,0.0,-0.95547,4e-05,5.18854]
[1778768046247,41.73,79941.74,0.0,-0.95582,4e-05,5.15516]
[1778768049718,41.73,79941.92,0.0,-0.95583,4e-05,5.1548]
[1778768055311,41.72,79939.3,0.0,-0.95594,4e-05,5.14339]
[1778768060346,41.71,79942.78,0.0,-0.95585,4e-05,5.15222]
[1778768065385,41.7,79939.48,0.0,-0.95604,4e-05,5.13471]
[1778768070420,41.69,79941.02,0.0,-0.95602,4e-05,5.13612]
[1778768075452,41.67,79940.49,0.0,-0.95612,4e-05,5.12551]
[1778768078472,41.66,79946.39,0.0,-0.95592,4e-05,5.1448]
[1778768083507,41.65,79942.86,0.0,-0.9561,4e-05,5.12804]
[1778768084514,41.65,79934.14,0.0,-0.95646,4e-05,5.09346]
[1778768086529,41.65,79932.51,0.0,-0.95654,4e-05,5.08554]
[1778768091566,41.64,79932.55,0.0,-0.95658,4e-05,5.08164]
[1778768094589,41.63,79928.88,0.0,-0.95676,4e-05,5.06515]
[1778768095596,41.63,79936.69,0.0,-0.95645,4e-05,5.09445]
[1778768096603,41.63,79939.52,0.0,-0.95635,4e-05,5.10455]
[1778768100633,41.62,79943.21,0.0,-0.95623,4e-05,5.11546]
[1778768102645,41.61,79951.62,0.0,-0.9559,4e-05,5.14708]
[1778768103652,41.61,79955.97,0.0,-0.95573,4e-05,5.16381]
[1778768104659,41.61,79948.9,0.0,-0.95602,4e-05,5.13612]
[1778768105666,41.61,79941.88,0.0,-0.95631,4e-05,5.10805]
[1778768106673,41.61,79940.75,0.0,-0.95636,4e-05,5.10356]
[1778768111708,41.61,79942.79,0.0,-0.95628,4e-05,5.11081]
[1778768116743,41.61,79943.06,0.0,-0.95628,4e-05,5.11124]
[1778768121779,41.6,79944.98,0.0,-0.95621,4e-05,5.11797]
[1778768126813,41.6,79943.97,0.0,-0.95627,4e-05,5.11194]
[1778768127821,41.6,79955.43,0.0,-0.95582,4e-05,5.15555]
[1778768128827,41.59,79953.84,0.0,-0.95589,4e-05,5.14845]
[1778768129834,41.59,79948.82,0.0,-0.9561,4e-05,5.12805]
[1778768131848,41.59,79954.66,0.0,-0.95592,4e-05,5.14489]
[1778768134873,41.58,79963.26,0.0,-0.95558,4e-05,5.17705]
[1778768135886,41.58,79968.45,0.0,-0.95537,4e-05,5.19708]
[1778768136893,41.58,79971.03,0.0,-0.95527,4e-05,5.20689]
[1778768138905,41.58,79978.89,0.0,-0.95495,4e-05,5.23712]
[1778768139912,41.58,79979.3,0.0,-0.95494,4e-05,5.23837]
[1778768142933,41.58,79987.86,0.0,-0.9546,4e-05,5.27095]
[1778768143942,41.57,79985.29,0.0,-0.95471,4e-05,5.26037]
[1778768148977,41.57,79982.36,0.0,-0.95485,4e-05,5.24668]
[1778768150991,41.57,79974.39,0.0,-0.95519,4e-05,5.21455]
[1778768154018,41.56,79984.88,0.0,-0.95477,4e-05,5.25467]
[1778768155025,41.56,80001.53,0.0,-0.95408,4e-05,5.32013]
[1778768156026,41.56,80008.91,0.0,-0.95377,4e-05,5.34895]
[1778768157033,41.56,80010.02,0.0,-0.95373,4e-05,5.35278]
[1778768160588,41.55,80015.44,0.0,-0.95352,4e-05,5.37261]
[1778768163077,41.55,80005.18,0.0,-0.95398,4e-05,5.32984]
[1778768164083,41.55,80005.18,0.0,-0.95398,4e-05,5.32926]
[1778768165089,41.55,80003.0,0.0,-0.95408,4e-05,5.32005]
[1778768167104,41.54,80010.14,0.0,-0.95379,4e-05,5.34743]
[1778768168111,41.54,80010.59,0.0,-0.95378,4e-05,5.34866]
[1778768169117,41.54,80004.45,0.0,-0.95404,4e-05,5.32363]
[1778768170683,41.54,80003.53,0.0,-0.95409,4e-05,5.31892]
[1778768173149,41.53,80012.01,0.0,-0.95375,4e-05,5.35164]
[1778768174155,41.53,80011.14,0.0,-0.95379,4e-05,5.3476]
[1778768179191,41.53,80012.0,0.0,-0.95378,4e-05,5.34819]
[1778768180766,41.52,80007.22,0.0,-0.954,4e-05,5.32804]
[1778768186239,41.52,80008.41,0.0,-0.95398,4e-05,5.33009]
[1778768187247,41.51,80003.11,0.0,-0.9542,4e-05,5.30848]
[1778768189260,41.51,79998.79,0.0,-0.95439,4e-05,5.29039]
[1778768190836,41.51,80004.24,0.0,-0.95418,4e-05,5.3111]
[1778768195303,41.5,80006.62,0.0,-0.95413,4e-05,5.31448]
[1778768197329,41.5,80002.43,0.0,-0.95432,4e-05,5.29691]
[1778768202358,41.5,80003.13,0.0,-0.95431,4e-05,5.29751]
[1778768207395,41.49,80005.61,0.0,-0.95423,4e-05,5.30525]
[1778768209407,41.49,80011.33,0.0,-0.954,4e-05,5.32716]
[1778768210979,41.48,80010.83,0.0,-0.95403,4e-05,5.32424]
[1778768215449,41.48,80016.14,0.0,-0.95382,4e-05,5.34361]
[1778768218470,41.48,80021.7,0.0,-0.9536,4e-05,5.36438]
[1778768223507,41.47,80023.43,0.0,-0.95356,4e-05,5.36882]
[1778768227539,41.46,80025.69,0.0,-0.95348,4e-05,5.37599]
[1778768229554,41.46,80019.32,0.0,-0.95376,4e-05,5.34983]
[1778768234593,41.46,80016.8,0.0,-0.95389,4e-05,5.33758]
[1778768239628,41.45,80015.49,0.0,-0.95397,4e-05,5.33005]
[1778768243655,41.45,80005.97,0.0,-0.95439,4e-05,5.2903]
[1778768244664,41.44,79999.52,0.0,-0.95466,4e-05,5.26427]
[1778768245672,41.44,79998.15,0.0,-0.95473,4e-05,5.25846]
[1778768246680,41.44,80002.45,0.0,-0.95455,4e-05,5.27478]
[1778768248696,41.44,80008.71,0.0,-0.9543,4e-05,5.29926]
[1778768249700,41.44,80016.69,0.0,-0.95396,4e-05,5.33067]
[1778768250707,41.44,80022.71,0.0,-0.95372,4e-05,5.35385]
[1778768251714,41.44,80024.15,0.0,-0.9537,4e-05,5.35496]
[1778768256754,41.43,80020.01,0.0,-0.9539,4e-05,5.33595]
[1778768258778,41.43,80013.61,0.0,-0.95418,4e-05,5.3095]
[1778768263804,41.42,80011.79,0.0,-0.95428,4e-05,5.30014]
[1778768268838,41.42,80009.87,0.0,-0.95438,4e-05,5.29054]
[1778768272869,41.41,80022.9,0.0,-0.95385,4e-05,5.34093]
[1778768274894,41.41,80029.71,0.0,-0.95356,4e-05,5.36774]
[1778768275950,41.41,80029.15,0.0,-0.9536,4e-05,5.36451]
[1778768280977,41.4,80024.06,0.0,-0.95384,4e-05,5.34175]
[1778768286011,41.39,80024.64,0.0,-0.95384,4e-05,5.3418]
[1778768288025,41.39,80030.88,0.0,-0.95358,4e-05,5.36589]
[1778768291046,41.39,80036.14,0.0,-0.95338,4e-05,5.38553]
[1778768296094,41.38,80044.07,0.0,-0.95306,4e-05,5.41503]
[1778768297093,41.38,80056.84,0.0,-0.95251,4e-05,5.46674]
[1778768298097,41.38,80076.6,0.0,-0.95167,4e-05,5.54586]
[1778768300109,41.38,80083.91,0.0,-0.95135,4e-05,5.57524]
[1778768304145,41.37,80110.12,0.0,-0.95022,4e-05,5.68019]
[1778768305165,41.37,80129.52,0.0,-0.94935,5e-05,5.7613]
[1778768306170,41.36,80142.89,0.0,-0.94874,5e-05,5.81665]
[1778768307174,41.36,80140.41,0.0,-0.94887,5e-05,5.80538]
[1778768308180,41.36,80109.73,0.0,-0.95027,4e-05,5.67576]
[1778768309188,41.36,80084.38,0.0,-0.95141,4e-05,5.57006]
[1778768310192,41.36,80069.87,0.0,-0.95205,4e-05,5.50991]
[1778768311203,41.35,80062.27,0.0,-0.95242,4e-05,5.47415]
[1778768312215,41.35,80054.41,0.0,-0.95277,4e-05,5.44171]
[1778768313216,41.35,80052.46,0.0,-0.95286,4e-05,5.43314]
[1778768314223,41.35,80059.21,0.0,-0.95258,4e-05,5.45986]
[1778768315236,41.35,80060.63,0.0,-0.95252,4e-05,5.46493]
[1778768320267,41.34,80065.78,0.0,-0.95233,4e-05,5.483]
[1778768325445,41.33,80073.63,0.0,-0.95202,4e-05,5.51214]
[1778768326323,41.33,80079.76,0.0,-0.95176,4e-05,5.53661]
[1778768327328,41.33,80098.84,0.0,-0.95092,4e-05,5.6145]
[1778768328339,41.33,80107.26,0.0,-0.95056,4e-05,5.64859]
[1778768329341,41.32,80106.44,0.0,-0.9506,4e-05,5.64433]
[1778768331853,41.32,80117.29,0.0,-0.95014,5e-05,5.68685]
[1778768335384,41.31,80109.55,0.0,-0.95052,4e-05,5.65193]
[1778768336390,41.31,80099.68,0.0,-0.95098,4e-05,5.60938]
[1778768337398,41.3,80094.99,0.0,-0.9512,4e-05,5.58926]
[1778768341925,41.3,80105.23,0.0,-0.95077,4e-05,5.62865]
[1778768342432,41.29,80105.23,0.0,-0.95078,4e-05,5.62785]
[1778768344450,41.29,80123.41,0.0,-0.94997,5e-05,5.70273]
[1778768345470,41.29,80160.21,0.0,-0.9483,5e-05,5.85697]
[1778768346471,41.27,80169.35,0.0,-0.94796,5e-05,5.88771]
[1778768347482,41.24,80162.68,0.0,-0.94837,5e-05,5.85067]
[1778768348492,41.22,80157.55,0.0,-0.9487,5e-05,5.82086]
[1778768349493,41.2,80168.95,0.0,-0.94825,5e-05,5.86177]
[1778768350516,41.18,80188.34,0.0,-0.94743,5e-05,5.93657]
[1778768352013,41.14,80192.49,0.0,-0.94744,5e-05,5.93639]
[1778768355543,41.07,80181.07,0.0,-0.94826,5e-05,5.86197]
[1778768356548,41.03,80177.05,0.0,-0.94861,5e-05,5.83009]
[1778768358563,41.01,80164.07,0.0,-0.9493,5e-05,5.76713]
[1778768363600,41.0,80167.22,0.0,-0.94919,5e-05,5.7773]
[1778768364611,40.99,80173.39,0.0,-0.94898,5e-05,5.79654]
[1778768366647,40.95,80183.68,0.0,-0.94866,5e-05,5.82601]
[1778768368646,40.93,80214.91,0.0,-0.94727,5e-05,5.95309]
[1778768369645,40.91,80221.85,0.0,-0.94704,5e-05,5.97449]
[1778768370661,40.88,80212.76,0.0,-0.94757,5e-05,5.9258]
[1778768372159,40.84,80199.36,0.0,-0.94843,5e-05,5.84701]
[1778768373684,40.82,80186.65,0.0,-0.9491,5e-05,5.78531]
[1778768374683,40.8,80186.65,0.0,-0.94917,5e-05,5.77873]
[1778768375691,40.8,80170.31,0.0,-0.94993,5e-05,5.7087]
[1778768376704,40.8,80165.7,0.0,-0.95015,5e-05,5.6887]
[1778768378713,40.8,80171.91,0.0,-0.94988,5e-05,5.71346]
[1778768380728,40.8,80186.49,0.0,-0.94922,5e-05,5.77486]
[1778768382239,40.79,80188.55,0.0,-0.94913,5e-05,5.78242]
[1778768386778,40.74,80200.91,0.0,-0.94878,5e-05,5.81495]
[1778768389804,40.71,80195.57,0.0,-0.94917,5e-05,5.7792]
[1778768394845,40.7,80196.84,0.0,-0.94915,5e-05,5.78175]
[1778768395856,40.7,80206.41,0.0,-0.94871,5e-05,5.82225]
[1778768396859,40.68,80215.32,0.0,-0.94835,5e-05,5.85483]
[1778768397878,40.68,80223.36,0.0,-0.94797,5e-05,5.88955]
[1778768398873,40.65,80217.75,0.0,-0.94838,5e-05,5.85219]
[1778768399880,40.63,80210.47,0.0,-0.9488,5e-05,5.81455]
[1778768400887,40.62,80208.61,0.0,-0.94895,5e-05,5.80091]
[1778768403914,40.6,80205.38,0.0,-0.94917,5e-05,5.78056]
[1778768404915,40.6,80200.04,0.0,-0.94942,5e-05,5.75716]
[1778768405924,40.6,80200.04,0.0,-0.94943,5e-05,5.75668]
[1778768406932,40.6,80194.66,0.0,-0.94968,5e-05,5.73321]
[1778768407938,40.6,80196.63,0.0,-0.9496,5e-05,5.74114]
[1778768412975,40.59,80195.73,0.0,-0.94966,5e-05,5.73495]
[1778768414986,40.59,80200.85,0.0,-0.94944,5e-05,5.75588]
[1778768415996,40.59,80200.54,0.0,-0.94946,5e-05,5.75404]
[1778768417001,40.59,80211.52,0.0,-0.94895,5e-05,5.80057]
[1778768418007,40.57,80208.1,0.0,-0.94918,5e-05,5.78004]
[1778768420032,40.57,80205.6,0.0,-0.9493,5e-05,5.76825]
[1778768422037,40.56,80212.95,0.0,-0.94897,5e-05,5.7987]
[1778768424057,40.53,80218.89,0.0,-0.94882,5e-05,5.81273]
[1778768426067,40.5,80218.76,0.0,-0.94896,5e-05,5.80025]
[1778768431101,40.44,80215.53,0.0,-0.94943,5e-05,5.75614]
[1778768433116,40.42,80222.97,0.0,-0.94914,5e-05,5.78282]
[1778768435129,40.4,80224.13,0.0,-0.9492,5e-05,5.77786]
[1778768440164,40.35,80218.68,0.0,-0.94967,5e-05,5.73491]
[1778768445200,40.34,80222.0,0.0,-0.94954,5e-05,5.74702]
[1778768450235,40.34,80220.22,0.0,-0.94964,5e-05,5.73719]
[1778768452248,40.34,80225.4,0.0,-0.94941,5e-05,5.75858]
[1778768454262,40.32,80211.58,0.0,-0.95011,5e-05,5.69391]
[1778768455271,40.32,80207.07,0.0,-0.95033,5e-05,5.67426]
[1778768456277,40.32,80190.93,0.0,-0.95107,5e-05,5.60534]
[1778768457284,40.32,80181.02,0.0,-0.95152,5e-05,5.56325]
[1778768458291,40.32,80176.9,0.0,-0.95171,5e-05,5.54574]
[1778768459300,40.32,80174.48,0.0,-0.95182,4e-05,5.53528]
[1778768462335,40.32,80180.68,0.0,-0.95154,5e-05,5.5612]
[1778768463343,40.32,80182.7,0.0,-0.95146,5e-05,5.56918]
[1778768468379,40.31,80181.81,0.0,-0.95151,5e-05,5.56467]
[1778768470389,40.31,80175.9,0.0,-0.95178,4e-05,5.53946]
[1778768472406,40.31,80168.02,0.0,-0.95213,4e-05,5.50615]
[1778768473410,40.31,80159.5,0.0,-0.95251,4e-05,5.47049]
[1778768474417,40.31,80161.76,0.0,-0.95241,4e-05,5.47988]
[1778768479452,40.31,80150.89,0.0,-0.9529,4e-05,5.43444]
[1778768480461,40.31,80149.52,0.0,-0.95296,4e-05,5.42877]
[1778768484490,40.31,80134.48,0.0,-0.95361,4e-05,5.36668]
[1778768485496,40.31,80128.53,0.0,-0.95387,4e-05,5.34252]
[1778768488518,40.31,80135.05,0.0,-0.95358,4e-05,5.36972]
[1778768493048,40.31,80146.23,0.0,-0.95312,4e-05,5.41213]
[1778768494560,40.31,80149.78,0.0,-0.95296,4e-05,5.42692]
[1778768498587,40.31,80154.55,0.0,-0.95275,4e-05,5.44674]
[1778768500602,40.31,80158.18,0.0,-0.95259,4e-05,5.46175]
[1778768504630,40.31,80169.67,0.0,-0.95208,4e-05,5.50951]
[1778768509666,40.31,80180.39,0.0,-0.95161,5e-05,5.55372]
[1778768512186,40.31,80186.94,0.0,-0.95132,5e-05,5.5806]
[1778768515710,40.31,80192.04,0.0,-0.9511,5e-05,5.60138]
[1778768516714,40.31,80202.87,0.0,-0.95061,5e-05,5.64699]
[1778768518730,40.31,80208.92,0.0,-0.95034,5e-05,5.672]
[1778768523765,40.3,80205.64,0.0,-0.95051,5e-05,5.65614]
[1778768528820,40.3,80184.62,0.0,-0.95149,5e-05,5.56549]
[1778768529825,40.3,80179.29,0.0,-0.95173,5e-05,5.54287]
[1778768531837,40.29,80184.53,0.0,-0.9515,5e-05,5.56451]
[1778768535868,40.29,80168.02,0.0,-0.95225,4e-05,5.49444]
[1778768536872,40.29,80168.02,0.0,-0.95225,4e-05,5.49433]
[1778768540900,40.29,80184.3,0.0,-0.95152,5e-05,5.56217]
[1778768541909,40.29,80195.7,0.0,-0.95101,5e-05,5.61006]
[1778768543424,40.29,80217.36,0.0,-0.95002,5e-05,5.70197]
[1778768543925,40.29,80217.36,0.0,-0.95002,5e-05,5.70158]
[1778768545937,40.29,80222.89,0.0,-0.94977,5e-05,5.72444]
[1778768550973,40.28,80208.87,0.0,-0.95045,5e-05,5.66238]
[1778768556007,40.28,80209.46,0.0,-0.95047,5e-05,5.65891]
[1778768558019,40.27,80217.16,0.0,-0.95012,5e-05,5.69111]
[1778768559027,40.27,80218.99,0.0,-0.95004,5e-05,5.69857]
[1778768563055,40.27,80220.7,0.0,-0.94998,5e-05,5.70423]
[1778768567083,40.27,80210.84,0.0,-0.95046,5e-05,5.66045]
[1778768568092,40.26,80213.64,0.0,-0.95033,5e-05,5.67206]
[1778768570109,40.26,80217.37,0.0,-0.95017,5e-05,5.68726]
[1778768575140,40.26,80214.94,0.0,-0.9503,5e-05,5.67501]
[1778768580174,40.25,80211.44,0.0,-0.95048,5e-05,5.65826]
[1778768585210,40.25,80212.84,0.0,-0.95043,5e-05,5.6625]
[1778768590248,40.24,80205.42,0.0,-0.95079,5e-05,5.62913]
[1778768592264,40.24,80201.29,0.0,-0.95099,5e-05,5.61092]
[1778768593269,40.24,80206.52,0.0,-0.95076,5e-05,5.63282]
[1778768594276,40.24,80209.2,0.0,-0.95064,5e-05,5.64388]
[1778768596290,40.24,80203.2,0.0,-0.95092,5e-05,5.61764]
[1778768598305,40.24,80202.04,0.0,-0.95098,5e-05,5.61208]
[1778768601325,40.23,80209.54,0.0,-0.95065,5e-05,5.64306]
[1778768602332,40.23,80216.48,0.0,-0.95033,5e-05,5.67236]
[1778768603339,40.23,80208.49,0.0,-0.9507,5e-05,5.6379]
[1778768604349,40.23,80204.78,0.0,-0.95087,5e-05,5.62178]
[1778768609384,40.23,80208.53,0.0,-0.95072,5e-05,5.63631]
[1778768610391,40.23,80214.66,0.0,-0.95044,5e-05,5.66214]
[1778768611398,40.23,80215.46,0.0,-0.95044,5e-05,5.66095]
[1778768616434,40.22,80216.17,0.0,-0.95043,5e-05,5.66228]
[1778768621468,40.22,80215.89,0.0,-0.95046,5e-05,5.65939]
[1778768626507,40.21,80213.96,0.0,-0.95057,5e-05,5.64954]
[1778768631562,40.21,80209.72,0.0,-0.95078,5e-05,5.62967]
[1778768636588,40.21,80207.83,0.0,-0.95088,5e-05,5.62029]
[1778768641623,40.2,80210.81,0.0,-0.95076,5e-05,5.63164]
[1778768646665,40.2,80211.63,0.0,-0.95074,5e-05,5.6337]
[1778768651702,40.2,80211.29,0.0,-0.95077,5e-05,5.63097]
[1778768656734,40.19,80210.94,0.0,-0.9508,5e-05,5.62819]
[1778768661771,40.19,80208.34,0.0,-0.95093,5e-05,5.61593]
[1778768664280,40.19,80203.02,0.0,-0.95118,5e-05,5.59291]
[1778768664790,40.19,80203.02,0.0,-0.95118,5e-05,5.59268]
[1778768669824,40.18,80196.65,0.0,-0.95148,5e-05,5.56476]
[1778768674860,40.18,80198.39,0.0,-0.95144,5e-05,5.56705]
[1778768676874,40.18,80205.37,0.0,-0.95113,5e-05,5.59621]
[1778768681910,40.18,80202.94,0.0,-0.95125,5e-05,5.58484]
[1778768686943,40.18,80199.63,0.0,-0.95141,5e-05,5.56997]
[1778768689965,40.18,80193.6,0.0,-0.95169,5e-05,5.54407]
[1778768695001,40.17,80190.4,0.0,-0.95184,5e-05,5.52993]
[1778768699028,40.17,80184.23,0.0,-0.95212,4e-05,5.50356]
[1778768701042,40.17,80189.78,0.0,-0.95188,5e-05,5.52663]
[1778768703056,40.17,80205.14,0.0,-0.95118,5e-05,5.59118]
[1778768706079,40.17,80199.7,0.0,-0.95144,5e-05,5.56751]
[1778768711113,40.17,80205.59,0.0,-0.95118,5e-05,5.5917]
[1778768716147,40.16,80207.01,0.0,-0.95113,5e-05,5.59657]
[1778768720175,40.16,80201.26,0.0,-0.9514,5e-05,5.57121]
[1778768721182,40.16,80198.67,0.0,-0.95152,5e-05,5.56004]
[1778768723196,40.16,80193.63,0.0,-0.95175,5e-05,5.53841]
[1778768728232,40.16,80199.31,0.0,-0.9515,5e-05,5.56161]
[1778768733266,40.16,80199.63,0.0,-0.95153,5e-05,5.55781]
[1778768735280,40.16,80206.07,0.0,-0.95124,5e-05,5.58472]
[1778768737293,40.15,80208.28,0.0,-0.95115,5e-05,5.59374]
[1778768742329,40.15,80203.53,0.0,-0.95137,5e-05,5.5728]
[1778768746360,40.15,80190.93,0.0,-0.95195,5e-05,5.51897]
[1778768747379,40.15,80173.97,0.0,-0.95271,4e-05,5.44776]
[1778768748384,40.15,80173.81,0.0,-0.95272,4e-05,5.4471]
[1778768749384,40.15,80194.21,0.0,-0.9518,5e-05,5.53269]
[1778768750391,40.15,80202.97,0.0,-0.95141,5e-05,5.56958]
[1778768751401,40.15,80203.07,0.0,-0.9514,5e-05,5.56983]
[1778768756433,40.15,80207.74,0.0,-0.9512,5e-05,5.58893]
[1778768760463,40.15,80197.19,0.0,-0.95169,5e-05,5.54365]
[1778768761477,40.15,80189.31,0.0,-0.95204,4e-05,5.51034]
[1778768762477,40.15,80188.04,0.0,-0.9521,4e-05,5.50496]
[1778768767512,40.15,80187.73,0.0,-0.95212,4e-05,5.50346]
[1778768769526,40.15,80178.69,0.0,-0.95252,4e-05,5.46548]
[1778768770533,40.15,80172.66,0.0,-0.95279,4e-05,5.44031]
[1778768773555,40.15,80168.84,0.0,-0.95296,4e-05,5.42454]
[1778768777584,40.15,80158.73,0.0,-0.9534,4e-05,5.38278]
[1778768779598,40.15,80150.66,0.0,-0.95375,4e-05,5.34962]
[1778768781612,40.15,80142.94,0.0,-0.95409,4e-05,5.31811]
[1778768783631,40.15,80139.85,0.0,-0.95422,4e-05,5.30579]
[1778768788661,40.15,80133.92,0.0,-0.95446,4e-05,5.28251]
[1778768790676,40.15,80126.34,0.0,-0.95478,4e-05,5.25202]
[1778768791682,40.15,80119.14,0.0,-0.95512,4e-05,5.21888]
[1778768792694,40.15,80118.08,0.0,-0.95516,4e-05,5.2149]
[1778768797725,40.16,80116.74,0.0,-0.9552,4e-05,5.21111]
[1778768799740,40.16,80109.34,0.0,-0.95551,4e-05,5.18189]
[1778768801754,40.16,80101.64,0.0,-0.95583,4e-05,5.15167]
[1778768806791,40.17,80098.27,0.0,-0.95594,4e-05,5.14036]
[1778768807801,40.17,80095.81,0.0,-0.95604,4e-05,5.13147]
[1778768809812,40.17,80089.68,0.0,-0.95629,4e-05,5.10741]
[1778768810830,40.17,80084.0,0.0,-0.95652,4e-05,5.08524]
[1778768811830,40.18,80082.65,0.0,-0.95656,4e-05,5.08099]
[1778768815342,40.18,80091.28,0.0,-0.95619,4e-05,5.11713]
[1778768817870,40.19,80095.93,0.0,-0.95597,4e-05,5.13726]
[1778768822903,40.19,80108.73,0.0,-0.95541,4e-05,5.19106]
[1778768823909,40.19,80113.9,0.0,-0.95519,4e-05,5.21234]
[1778768825419,40.19,80108.14,0.0,-0.95543,4e-05,5.18942]
[1778768826947,40.19,80113.66,0.0,-0.95519,4e-05,5.21216]
[1778768828959,40.2,80107.36,0.0,-0.95544,4e-05,5.18778]
[1778768830973,40.2,80101.59,0.0,-0.95568,4e-05,5.16532]
[1778768831995,40.2,80087.45,0.0,-0.95627,4e-05,5.10854]
[1778768833004,40.2,80087.45,0.0,-0.95627,4e-05,5.10902]
[1778768834017,40.2,80080.47,0.0,-0.95655,4e-05,5.08165]
[1778768835491,40.2,80070.66,0.0,-0.95695,4e-05,5.04319]
[1778768837027,40.21,80071.19,0.0,-0.95692,4e-05,5.04649]
[1778768838033,40.21,80076.77,0.0,-0.95668,4e-05,5.06928]
[1778768839040,40.21,80081.81,0.0,-0.95647,4e-05,5.08993]
[1778768840051,40.21,80082.44,0.0,-0.95644,4e-05,5.09298]
[1778768842062,40.21,80092.01,0.0,-0.95602,4e-05,5.13231]
[1778768843069,40.22,80085.26,0.0,-0.9563,4e-05,5.10573]
[1778768844075,40.22,80087.2,0.0,-0.95622,4e-05,5.11399]
[1778768845565,40.22,80077.56,0.0,-0.95661,4e-05,5.07652]
[1778768849110,40.22,80084.31,0.0,-0.95631,4e-05,5.10503]
[1778768850117,40.22,80078.86,0.0,-0.95653,4e-05,5.08376]
[1778768851125,40.23,80075.61,0.0,-0.95669,4e-05,5.06729]
[1778768853138,40.23,80072.46,0.0,-0.95681,4e-05,5.05587]
[1778768855635,40.23,80064.0,0.0,-0.95714,4e-05,5.02408]
[1778768861201,40.24,80062.94,0.0,-0.95715,4e-05,5.02293]
[1778768866230,40.25,80062.76,0.0,-0.95713,4e-05,5.02525]
[1778768871264,40.26,80068.07,0.0,-0.95688,4e-05,5.04921]
[1778768873278,40.26,80073.28,0.0,-0.95665,4e-05,5.07099]
[1778768874285,40.26,80080.06,0.0,-0.95636,4e-05,5.09852]
[1778768875782,40.26,80076.92,0.0,-0.95648,4e-05,5.08694]
[1778768878315,40.27,80071.14,0.0,-0.95671,4e-05,5.06496]
[1778768881334,40.27,80061.1,0.0,-0.95711,4e-05,5.0268]
[1778768882342,40.27,80059.27,0.0,-0.95717,4e-05,5.02078]
[1778768885853,40.28,80065.23,0.0,-0.95691,4e-05,5.04617]
[1778768887376,40.28,80084.4,0.0,-0.95611,4e-05,5.12309]
[1778768888383,40.28,80084.89,0.0,-0.95608,4e-05,5.12595]
[1778768892411,40.29,80078.58,0.0,-0.95632,4e-05,5.10258]
[1778768894426,40.29,80066.88,0.0,-0.9568,4e-05,5.057]
[1778768895431,40.29,80061.11,0.0,-0.95703,4e-05,5.0347]
[1778768896439,40.29,80061.58,0.0,-0.957,4e-05,5.03716]
[1778768898453,40.3,80067.2,0.0,-0.95676,4e-05,5.06063]
[1778768900468,40.3,80076.08,0.0,-0.95638,4e-05,5.09706]
[1778768902481,40.3,80082.48,0.0,-0.9561,4e-05,5.12365]
[1778768903493,40.3,80081.42,0.0,-0.95614,4e-05,5.11989]
[1778768908523,40.31,80083.63,0.0,-0.95602,4e-05,5.13103]
[1778768912551,40.32,80078.11,0.0,-0.95626,4e-05,5.10677]
[1778768917587,40.32,80073.43,0.0,-0.95643,4e-05,5.09064]
[1778768918593,40.32,80068.22,0.0,-0.95664,4e-05,5.07045]
[1778768919600,40.33,80068.1,0.0,-0.95664,4e-05,5.07053]
[1778768921614,40.33,80073.14,0.0,-0.95642,4e-05,5.0917]
[1778768922626,40.33,80083.3,0.0,-0.95599,4e-05,5.13279]
[1778768923628,40.33,80084.41,0.0,-0.95594,4e-05,5.1377]
[1778768924635,40.33,80079.01,0.0,-0.95616,4e-05,5.11656]
[1778768925641,40.33,80075.86,0.0,-0.95629,4e-05,5.10448]
[1778768930678,40.34,80081.27,0.0,-0.95603,4e-05,5.12864]
[1778768935715,40.35,80083.1,0.0,-0.95593,4e-05,5.13837]
[1778768936724,40.35,80095.39,0.0,-0.95541,4e-05,5.18819]
[1778768937728,40.35,80096.69,0.0,-0.95535,4e-05,5.19381]
[1778768942764,40.35,80098.74,0.0,-0.95524,4e-05,5.2039]
[1778768946793,40.36,80102.12,0.0,-0.95509,4e-05,5.21887]
[1778768949813,40.36,80108.62,0.0,-0.9548,4e-05,5.24615]
[1778768950820,40.36,80112.23,0.0,-0.95464,4e-05,5.26108]
[1778768952834,40.36,80105.97,0.0,-0.9549,4e-05,5.23619]
[1778768953841,40.36,80104.81,0.0,-0.95495,4e-05,5.2318]
[1778768957878,40.37,80096.52,0.0,-0.95529,4e-05,5.1996]
[1778768959884,40.37,80093.79,0.0,-0.9554,4e-05,5.18932]
[1778768964920,40.37,80089.42,0.0,-0.95556,4e-05,5.17353]
[1778768967942,40.38,80079.83,0.0,-0.95595,4e-05,5.13624]
[1778768968947,40.38,80078.53,0.0,-0.956,4e-05,5.13148]
[1778768973982,40.38,80080.31,0.0,-0.95594,4e-05,5.1367]
[1778768976493,40.39,80105.88,0.0,-0.95484,4e-05,5.24078]
[1778768978013,40.39,80111.06,0.0,-0.95462,4e-05,5.26205]
[1778768979020,40.39,80114.9,0.0,-0.95445,4e-05,5.27788]
[1778768981032,40.39,80121.06,0.0,-0.95418,4e-05,5.30335]
[1778768983047,40.39,80128.22,0.0,-0.95387,4e-05,5.33293]
[1778768985062,40.39,80131.39,0.0,-0.95373,4e-05,5.34614]
[1778768990095,40.39,80133.96,0.0,-0.95361,4e-05,5.35721]
[1778768991104,40.39,80120.02,0.0,-0.95422,4e-05,5.30021]
[1778768992110,40.39,80115.25,0.0,-0.95442,4e-05,5.28094]
[1778768993117,40.39,80116.48,0.0,-0.95436,4e-05,5.28617]
[1778768998152,40.39,80120.33,0.0,-0.95419,4e-05,5.3029]
[1778769002180,40.4,80132.53,0.0,-0.95365,4e-05,5.35366]
[1778769003191,40.4,80142.47,0.0,-0.95321,4e-05,5.39472]
[1778769004195,40.4,80141.66,0.0,-0.95325,4e-05,5.39144]
[1778769005206,40.4,80130.06,0.0,-0.95375,4e-05,5.34379]
[1778769006706,40.4,80134.11,0.0,-0.95358,4e-05,5.36069]
[1778769009237,40.4,80128.45,0.0,-0.95382,4e-05,5.33768]
[1778769010237,40.4,80121.68,0.0,-0.95411,4e-05,5.3103]
[1778769011246,40.4,80114.51,0.0,-0.95442,4e-05,5.28106]
[1778769012258,40.4,80112.36,0.0,-0.95451,4e-05,5.27255]
[1778769015272,40.4,80117.91,0.0,-0.95426,4e-05,5.29589]
[1778769016776,40.4,80128.87,0.0,-0.95378,4e-05,5.34106]
[1778769019303,40.4,80122.54,0.0,-0.95405,4e-05,5.31544]
[1778769023329,40.41,80131.38,0.0,-0.95366,4e-05,5.35248]
[1778769028370,40.41,80127.03,0.0,-0.95384,4e-05,5.33524]
[1778769029371,40.41,80119.79,0.0,-0.95416,4e-05,5.30582]
[1778769030382,40.41,80110.58,0.0,-0.95455,4e-05,5.26856]
[1778769034408,40.41,80104.46,0.0,-0.95483,4e-05,5.24069]
[1778769036916,40.41,80107.96,0.0,-0.95467,4e-05,5.25571]
[1778769038434,40.41,80113.12,0.0,-0.95445,4e-05,5.27667]
[1778769040452,40.42,80115.83,0.0,-0.95433,4e-05,5.28834]
[1778769041455,40.42,80107.06,0.0,-0.95471,4e-05,5.2527]
[1778769042462,40.42,80104.62,0.0,-0.95481,4e-05,5.24307]
[1778769047497,40.42,80101.63,0.0,-0.95492,4e-05,5.23234]
[1778769050518,40.42,80092.32,0.0,-0.9553,4e-05,5.1959]
[1778769051530,40.42,80080.17,0.0,-0.95581,4e-05,5.1475]
[1778769057059,40.43,80083.94,0.0,-0.95563,4e-05,5.16487]
[1778769062622,40.43,80078.33,0.0,-0.95584,4e-05,5.14427]
[1778769063628,40.44,80075.88,0.0,-0.95594,4e-05,5.13487]
[1778769065645,40.44,80083.19,0.0,-0.95563,4e-05,5.16492]
[1778769066649,40.44,80088.36,0.0,-0.95541,4e-05,5.18604]
[1778769067657,40.44,80100.25,0.0,-0.9549,4e-05,5.2343]
[1778769068665,40.44,80095.76,0.0,-0.95509,4e-05,5.21642]
[1778769070677,40.44,80092.63,0.0,-0.95521,4e-05,5.20437]
[1778769075714,40.45,80096.53,0.0,-0.95503,4e-05,5.22159]
[1778769076720,40.45,80102.43,0.0,-0.95478,4e-05,5.24571]
[1778769078734,40.45,80105.48,0.0,-0.95464,4e-05,5.25852]
[1778769081756,40.45,80112.73,0.0,-0.95432,4e-05,5.2886]
[1778769082762,40.45,80123.85,0.0,-0.95384,4e-05,5.33414]
[1778769084777,40.45,80126.36,0.0,-0.95373,4e-05,5.34458]
[1778769089814,40.45,80126.1,0.0,-0.95374,4e-05,5.3439]
[1778769094850,40.45,80121.31,0.0,-0.95397,4e-05,5.3206]
[1778769099883,40.45,80117.68,0.0,-0.95412,4e-05,5.30654]
[1778769104919,40.46,80117.51,0.0,-0.95412,4e-05,5.30645]
[1778769109956,40.46,80116.86,0.0,-0.95414,4e-05,5.30466]
[1778769111968,40.46,80124.91,0.0,-0.95379,4e-05,5.33788]
[1778769112975,40.46,80123.59,0.0,-0.95385,4e-05,5.3326]
[1778769118010,40.46,80120.69,0.0,-0.95397,4e-05,5.32136]
[1778769120029,40.46,80115.98,0.0,-0.95416,4e-05,5.30266]
[1778769124058,40.46,80121.69,0.0,-0.95391,4e-05,5.32647]
[1778769129097,40.47,80117.23,0.0,-0.9541,4e-05,5.30892]
[1778769130101,40.47,80107.09,0.0,-0.95453,4e-05,5.26828]
[1778769131110,40.47,80094.44,0.0,-0.95506,4e-05,5.21742]
[1778769134128,40.47,80103.57,0.0,-0.95466,4e-05,5.25521]
[1778769139163,40.47,80107.09,0.0,-0.9545,4e-05,5.27063]
[1778769142185,40.48,80093.76,0.0,-0.95506,4e-05,5.21744]
[1778769144198,40.48,80099.94,0.0,-0.95479,4e-05,5.24293]
[1778769149233,40.48,80100.84,0.0,-0.95474,4e-05,5.24782]
[1778769153261,40.48,80090.73,0.0,-0.95519,4e-05,5.20397]
[1778769157765,40.49,80097.03,0.0,-0.95492,4e-05,5.23036]
[1778769158296,40.49,80097.03,0.0,-0.95491,4e-05,5.23091]
[1778769163331,40.49,80101.78,0.0,-0.95469,4e-05,5.25129]
[1778769168369,40.49,80098.88,0.0,-0.95481,4e-05,5.24068]
[1778769169376,40.49,80088.75,0.0,-0.95523,4e-05,5.20013]
[1778769173402,40.5,80093.0,0.0,-0.95504,4e-05,5.21841]
[1778769178437,40.5,80089.28,0.0,-0.95518,4e-05,5.20481]
[1778769183476,40.5,80089.77,0.0,-0.95515,4e-05,5.20811]
[1778769188511,40.51,80087.98,0.0,-0.95521,4e-05,5.20222]
[1778769193546,40.51,80088.11,0.0,-0.95519,4e-05,5.20405]
[1778769196568,40.51,80096.54,0.0,-0.95483,4e-05,5.23875]
[1778769201602,40.52,80100.51,0.0,-0.95465,4e-05,5.25566]
[1778769205630,40.52,80105.9,0.0,-0.95441,4e-05,5.27813]
[1778769206637,40.52,80092.36,0.0,-0.95498,4e-05,5.22358]
[1778769208120,40.52,80081.61,0.0,-0.95544,4e-05,5.18066]
[1778769213688,40.52,80082.48,0.0,-0.95541,4e-05,5.18179]
[1778769218722,40.53,80082.15,0.0,-0.95541,4e-05,5.18193]
[1778769224764,40.53,80078.12,0.0,-0.95556,4e-05,5.16769]
[1778769229799,40.54,80074.97,0.0,-0.95568,4e-05,5.15666]
[1778769232820,40.54,80071.48,0.0,-0.95581,4e-05,5.14375]
[1778769237858,40.54,80074.21,0.0,-0.95568,4e-05,5.1564]
[1778769240876,40.55,80066.25,0.0,-0.956,4e-05,5.12568]
[1778769241885,40.55,80069.97,0.0,-0.95584,4e-05,5.14089]
[1778769244905,40.55,80081.22,0.0,-0.95536,4e-05,5.18693]
[1778769245932,40.55,80084.23,0.0,-0.95523,4e-05,5.1993]
[1778769249940,40.55,80095.67,0.0,-0.95473,4e-05,5.2464]
[1778769250947,40.55,80098.54,0.0,-0.95461,4e-05,5.2582]
[1778769252962,40.55,80090.79,0.0,-0.95493,4e-05,5.22725]
[1778769253969,40.56,80089.63,0.0,-0.95498,4e-05,5.22279]
[1778769254978,40.56,80094.86,0.0,-0.95476,4e-05,5.24411]
[1778769255983,40.56,80101.69,0.0,-0.95446,4e-05,5.27193]
[1778769256991,40.56,80103.08,0.0,-0.9544,4e-05,5.27771]
[1778769262029,40.56,80106.17,0.0,-0.95426,4e-05,5.29087]
[1778769266055,40.56,80113.47,0.0,-0.95394,4e-05,5.32096]
[1778769271090,40.56,80107.9,0.0,-0.95421,4e-05,5.29452]
[1778769273105,40.56,80106.32,0.0,-0.95428,4e-05,5.28835]
[1778769275118,40.56,80100.49,0.0,-0.95452,4e-05,5.26497]
[1778769276125,40.56,80100.43,0.0,-0.95452,4e-05,5.2649]
[1778769280153,40.56,80104.54,0.0,-0.95434,4e-05,5.28217]
[1778769283174,40.57,80098.94,0.0,-0.95458,4e-05,5.2599]
[1778769288211,40.57,80098.83,0.0,-0.95457,4e-05,5.26043]
[1778769292246,40.57,80104.37,0.0,-0.95433,4e-05,5.28351]
[1778769297278,40.57,80105.82,0.0,-0.95426,4e-05,5.29001]
[1778769302313,40.57,80103.66,0.0,-0.95434,4e-05,5.2819]
[1778769307347,40.57,80103.66,0.0,-0.95434,4e-05,5.28249]
[1778769312383,40.58,80103.13,0.0,-0.95435,4e-05,5.28094]
[1778769315404,40.58,80097.09,0.0,-0.95461,4e-05,5.25686]
[1778769320438,40.58,80095.46,0.0,-0.95467,4e-05,5.2511]
[1778769323459,40.58,80101.45,0.0,-0.95441,4e-05,5.2758]
[1778769328975,40.58,80096.18,0.0,-0.95463,4e-05,5.25511]
[1778769334536,40.58,80091.71,0.0,-0.95484,4e-05,5.23384]
[1778769339578,40.59,80091.0,0.0,-0.95486,4e-05,5.23178]
[1778769341587,40.59,80072.93,0.0,-0.95562,4e-05,5.15973]
[1778769342593,40.59,80067.86,0.0,-0.95583,4e-05,5.13981]
[1778769346621,40.59,80075.93,0.0,-0.95548,4e-05,5.17277]
[1778769349117,40.59,80086.39,0.0,-0.95504,4e-05,5.21506]
[1778769354678,40.59,80086.81,0.0,-0.95501,4e-05,5.21782]
[1778769359187,40.6,80091.89,0.0,-0.95478,4e-05,5.23907]
[1778769360719,40.6,80097.01,0.0,-0.95456,4e-05,5.26008]
[1778769365754,40.6,80098.36,0.0,-0.9545,4e-05,5.26626]
[1778769370791,40.6,80099.67,0.0,-0.95443,4e-05,5.2723]
[1778769371799,40.6,80108.53,0.0,-0.95405,4e-05,5.30835]
[1778769372808,40.6,80122.86,0.0,-0.95343,4e-05,5.36684]
[1778769373812,40.6,80133.32,0.0,-0.95297,4e-05,5.40974]
[1778769377855,40.6,80150.39,0.0,-0.95222,4e-05,5.47996]
[1778769379330,40.6,80146.08,0.0,-0.95242,4e-05,5.46192]
[1778769380868,40.6,80141.03,0.0,-0.95264,4e-05,5.44079]
[1778769384912,40.6,80146.58,0.0,-0.9524,4e-05,5.46327]
[1778769385915,40.6,80154.28,0.0,-0.95206,4e-05,5.49504]
[1778769389403,40.6,80161.45,0.0,-0.95175,4e-05,5.524]
[1778769391957,40.59,80148.96,0.0,-0.95235,4e-05,5.46743]
[1778769394978,40.59,80159.94,0.0,-0.95186,4e-05,5.51261]
[1778769395985,40.59,80161.68,0.0,-0.95179,4e-05,5.51965]
[1778769400019,40.59,80168.43,0.0,-0.95149,5e-05,5.54695]
[1778769401026,40.59,80173.8,0.0,-0.95125,5e-05,5.56919]
[1778769402031,40.59,80174.46,0.0,-0.95123,5e-05,5.57166]
[1778769406059,40.59,80183.02,0.0,-0.95085,5e-05,5.60648]
[1778769407066,40.58,80189.87,0.0,-0.95054,5e-05,5.63504]
[1778769408073,40.58,80189.33,0.0,-0.95057,5e-05,5.63236]
[1778769411095,40.58,80180.83,0.0,-0.95097,5e-05,5.59535]
[1778769416129,40.58,80182.44,0.0,-0.95092,5e-05,5.60042]
[1778769421164,40.57,80182.14,0.0,-0.95095,5e-05,5.59746]
[1778769424194,40.57,80189.06,0.0,-0.95065,5e-05,5.62558]
[1778769426206,40.57,80195.29,0.0,-0.95037,5e-05,5.65113]
[1778769427205,40.57,80204.59,0.0,-0.94995,5e-05,5.69022]
[1778769428214,40.56,80206.45,0.0,-0.94987,5e-05,5.69767]
[1778769431253,40.56,80215.89,0.0,-0.94945,5e-05,5.73649]
[1778769432259,40.56,80226.52,0.0,-0.94896,5e-05,5.78152]
[1778769433262,40.56,80235.65,0.0,-0.94853,5e-05,5.82021]
[1778769434267,40.54,80236.12,0.0,-0.94859,5e-05,5.81544]
[1778769435279,40.52,80228.16,0.0,-0.94903,5e-05,5.77454]
[1778769436280,40.52,80230.39,0.0,-0.94894,5e-05,5.78354]
[1778769438296,40.52,80237.87,0.0,-0.9486,5e-05,5.81455]
[1778769441316,40.5,80228.84,0.0,-0.94911,5e-05,5.76789]
[1778769442326,40.5,80219.01,0.0,-0.94957,5e-05,5.72516]
[1778769443330,40.5,80218.24,0.0,-0.94961,5e-05,5.72136]
[1778769444352,40.49,80224.0,0.0,-0.94935,5e-05,5.74553]
[1778769445344,40.49,80225.11,0.0,-0.94931,5e-05,5.74976]
[1778769449372,40.49,80220.0,0.0,-0.94957,5e-05,5.72579]
[1778769450379,40.49,80230.14,0.0,-0.9491,5e-05,5.76879]
[1778769451387,40.48,80234.29,0.0,-0.94895,5e-05,5.78175]
[1778769453402,40.48,80241.26,0.0,-0.94864,5e-05,5.80997]
[1778769458437,40.47,80238.4,0.0,-0.94881,5e-05,5.79462]
[1778769463472,40.46,80236.94,0.0,-0.94891,5e-05,5.78543]
[1778769468507,40.46,80233.01,0.0,-0.94912,5e-05,5.76578]
[1778769473544,40.45,80235.71,0.0,-0.94902,5e-05,5.77479]
[1778769478577,40.44,80237.72,0.0,-0.94896,5e-05,5.78083]
[1778769483612,40.44,80237.68,0.0,-0.94899,5e-05,5.77807]
[1778769488650,40.43,80242.18,0.0,-0.94881,5e-05,5.7948]
[1778769493683,40.42,80243.04,0.0,-0.9488,5e-05,5.79581]
[1778769495699,40.42,80235.01,0.0,-0.94919,5e-05,5.76019]
[1778769500732,40.42,80237.35,0.0,-0.9491,5e-05,5.76793]
[1778769503753,40.41,80219.4,0.0,-0.94995,5e-05,5.68963]
[1778769508788,40.41,80220.04,0.0,-0.94994,5e-05,5.69062]
[1778769513823,40.4,80224.08,0.0,-0.94981,5e-05,5.70181]
[1778769517852,40.4,80217.63,0.0,-0.95012,5e-05,5.6729]
[1778769520356,40.4,80226.13,0.0,-0.94974,5e-05,5.7086]
[1778769520872,40.4,80226.13,0.0,-0.94974,5e-05,5.70822]
[1778769524900,40.39,80231.91,0.0,-0.94949,5e-05,5.73141]
[1778769528929,40.39,80240.48,0.0,-0.94911,5e-05,5.76652]
[1778769533964,40.38,80245.23,0.0,-0.94891,5e-05,5.78455]
[1778769536985,40.38,80253.32,0.0,-0.94854,5e-05,5.8183]
[1778769542022,40.37,80255.04,0.0,-0.94849,5e-05,5.823]
[1778769547056,40.36,80252.99,0.0,-0.94862,5e-05,5.81142]
[1778769552091,40.36,80258.0,0.0,-0.94841,5e-05,5.83044]
[1778769557128,40.35,80257.36,0.0,-0.94847,5e-05,5.82483]
[1778769562166,40.34,80258.16,0.0,-0.94847,5e-05,5.82556]
[1778769567214,40.34,80258.59,0.0,-0.94848,5e-05,5.82463]
[1778769572233,40.33,80259.75,0.0,-0.94849,5e-05,5.82253]
[1778769577268,40.32,80257.13,0.0,-0.94864,5e-05,5.8084]
[1778769582308,40.32,80252.92,0.0,-0.94887,5e-05,5.78746]
[1778769589359,40.31,80250.69,0.0,-0.94902,5e-05,5.77412]
[1778769594392,40.3,80249.37,0.0,-0.94911,5e-05,5.76571]
[1778769596406,40.3,80244.39,0.0,-0.94936,5e-05,5.74324]
[1778769599428,40.29,80238.29,0.0,-0.94966,5e-05,5.71556]
[1778769604463,40.29,80236.23,0.0,-0.94978,5e-05,5.70448]
[1778769607483,40.28,80246.9,0.0,-0.94929,5e-05,5.74908]
[1778769608490,40.28,80253.66,0.0,-0.94898,5e-05,5.77779]
[1778769609497,40.28,80254.17,0.0,-0.94896,5e-05,5.77947]
[1778769614535,40.27,80260.87,0.0,-0.94867,5e-05,5.80589]
[1778769615540,40.27,80268.61,0.0,-0.94831,5e-05,5.83899]
[1778769616548,40.27,80275.41,0.0,-0.94802,5e-05,5.86586]
[1778769617598,40.25,80277.86,0.0,-0.94797,5e-05,5.87011]
[1778769618593,40.23,80283.24,0.0,-0.94779,5e-05,5.88708]
[1778769619593,40.21,80308.21,0.0,-0.94665,5e-05,5.99028]
[1778769620602,40.21,80316.73,0.0,-0.94623,5e-05,6.0281]
[1778769621616,40.21,80336.02,0.0,-0.94531,5e-05,6.11099]
[1778769622622,40.21,80337.05,0.0,-0.94527,5e-05,6.11534]
[1778769623627,40.21,80329.63,0.0,-0.94564,5e-05,6.0818]
[1778769624634,40.2,80331.01,0.0,-0.94557,5e-05,6.08762]
[1778769629671,40.14,80329.15,0.0,-0.94595,5e-05,6.05384]
[1778769630677,40.12,80317.87,0.0,-0.94658,5e-05,5.99764]
[1778769631684,40.11,80309.41,0.0,-0.94711,5e-05,5.94875]
[1778769632692,40.11,80315.94,0.0,-0.94679,5e-05,5.97693]
[1778769633699,40.1,80325.19,0.0,-0.94635,5e-05,6.01759]
[1778769634705,40.1,80324.52,0.0,-0.94638,5e-05,6.01408]
[1778769638734,40.1,80331.09,0.0,-0.94608,5e-05,6.0413]
[1778769643768,40.09,80328.2,0.0,-0.94626,5e-05,6.02574]
[1778769646791,40.09,80322.12,0.0,-0.94657,5e-05,5.99718]
[1778769651284,40.08,80329.58,0.0,-0.94624,5e-05,6.02727]
[1778769655855,40.07,80337.86,0.0,-0.94585,5e-05,6.06224]
[1778769657867,40.07,80342.77,0.0,-0.94562,5e-05,6.08313]
[1778769661360,40.07,80355.06,0.0,-0.94503,5e-05,6.13606]
[1778769666933,40.06,80350.33,0.0,-0.94531,5e-05,6.11144]
[1778769669953,40.05,80342.51,0.0,-0.94572,5e-05,6.0744]
[1778769671434,40.05,80336.58,0.0,-0.94603,5e-05,6.04602]
[1778769672974,40.05,80338.65,0.0,-0.94594,5e-05,6.05443]
[1778769678012,40.03,80336.53,0.0,-0.9461,5e-05,6.03985]
[1778769681510,40.03,80330.86,0.0,-0.94641,5e-05,6.01208]
[1778769685063,40.02,80328.45,0.0,-0.94657,5e-05,5.99826]
[1778769690107,40.01,80332.18,0.0,-0.94642,5e-05,6.01111]
[1778769695133,40.0,80338.16,0.0,-0.94621,5e-05,6.02951]
[1778769700173,39.99,80337.74,0.0,-0.94627,5e-05,6.02361]
[1778769705205,39.98,80337.67,0.0,-0.94632,5e-05,6.01931]
[1778769710239,39.97,80336.44,0.0,-0.94642,5e-05,6.01049]
[1778769713265,39.97,80343.0,0.0,-0.9461,5e-05,6.0393]
[1778769715277,39.97,80301.13,0.0,-0.94815,5e-05,5.8534]
[1778769716284,39.97,80289.88,0.0,-0.94869,5e-05,5.80438]
[1778769721812,39.96,80288.59,0.0,-0.94877,5e-05,5.79675]
[1778769724345,39.96,80308.31,0.0,-0.94784,5e-05,5.88212]
[1778769725349,39.96,80313.53,0.0,-0.94759,5e-05,5.90485]
[1778769726358,39.96,80324.59,0.0,-0.94705,5e-05,5.95381]
[1778769727361,39.96,80327.98,0.0,-0.94688,5e-05,5.96877]
[1778769732397,39.96,80330.99,0.0,-0.94674,5e-05,5.98152]
[1778769735419,39.96,80336.61,0.0,-0.94647,5e-05,6.00619]
[1778769737432,39.96,80340.02,0.0,-0.9463,5e-05,6.02108]
[1778769742469,39.95,80339.77,0.0,-0.94633,5e-05,6.01902]
[1778769744481,39.95,80344.97,0.0,-0.94607,5e-05,6.04192]
[1778769747506,39.95,80350.15,0.0,-0.94582,5e-05,6.06446]
[1778769752538,39.95,80346.19,0.0,-0.94607,5e-05,6.04088]
[1778769754551,39.95,80345.31,0.0,-0.94612,5e-05,6.03646]
[1778769759587,39.94,80339.21,0.0,-0.94644,5e-05,6.00805]
[1778769760593,39.94,80333.45,0.0,-0.94672,5e-05,5.98227]
[1778769761600,39.94,80331.82,0.0,-0.9468,5e-05,5.97498]
[1778769763618,39.94,80327.39,0.0,-0.94702,5e-05,5.95503]
[1778769765660,39.94,80320.53,0.0,-0.94736,5e-05,5.9244]
[1778769769660,39.94,80327.67,0.0,-0.94701,5e-05,5.9558]
[1778769774695,39.94,80326.87,0.0,-0.94706,5e-05,5.95174]
[1778769779730,39.94,80321.93,0.0,-0.94731,5e-05,5.92944]
[1778769784764,39.94,80322.57,0.0,-0.94728,5e-05,5.93192]
[1778769787788,39.94,80315.94,0.0,-0.9476,5e-05,5.90235]
[1778769788802,39.94,80311.05,0.0,-0.94784,5e-05,5.88073]
[1778769789801,39.94,80304.35,0.0,-0.94816,5e-05,5.85123]
[1778769790808,39.94,80318.19,0.0,-0.94749,5e-05,5.91234]
[1778769791815,39.94,80319.16,0.0,-0.94745,5e-05,5.91659]
[1778769794836,39.94,80313.08,0.0,-0.94774,5e-05,5.8896]
[1778769800881,39.94,80309.55,0.0,-0.94791,5e-05,5.8741]
[1778769805913,39.94,80305.6,0.0,-0.94812,5e-05,5.85522]
[1778769808935,39.93,80298.02,0.0,-0.94849,5e-05,5.82115]
[1778769813976,39.93,80297.53,0.0,-0.94857,5e-05,5.81355]
[1778769817998,39.93,80302.9,0.0,-0.94832,5e-05,5.83594]
[1778769820014,39.93,80303.77,0.0,-0.94828,5e-05,5.83927]
[1778769822516,39.92,80310.02,0.0,-0.948,5e-05,5.86566]
[1778769828070,39.92,80307.54,0.0,-0.94812,5e-05,5.85457]
[1778769833105,39.92,80308.09,0.0,-0.94809,5e-05,5.85714]
[1778769838140,39.92,80307.9,0.0,-0.9481,5e-05,5.85639]
[1778769839146,39.92,80304.17,0.0,-0.94828,5e-05,5.84008]
[1778769844182,39.92,80304.91,0.0,-0.94824,5e-05,5.84358]
[1778769849217,39.92,80306.69,0.0,-0.94815,5e-05,5.85165]
[1778769850223,39.93,80313.06,0.0,-0.94784,5e-05,5.87977]
[1778769855258,39.93,80312.94,0.0,-0.94785,5e-05,5.87927]
[1778769858279,39.92,80308.62,0.0,-0.94806,5e-05,5.85943]
[1778769861300,39.92,80305.27,0.0,-0.94823,5e-05,5.84406]
[1778769866336,39.92,80306.57,0.0,-0.94818,5e-05,5.84879]
[1778769871371,39.92,80308.28,0.0,-0.94814,5e-05,5.85096]
[1778769874392,39.91,80315.03,0.0,-0.94782,5e-05,5.88009]
[1778769877412,39.91,80309.9,0.0,-0.94808,5e-05,5.85688]
[1778769880434,39.91,80301.75,0.0,-0.94848,5e-05,5.82058]
[1778769882945,39.91,80311.18,0.0,-0.94803,5e-05,5.8618]
[1778769883454,39.91,80311.18,0.0,-0.94803,5e-05,5.8616]
[1778769887483,39.91,80314.48,0.0,-0.94788,5e-05,5.87522]
[1778769892518,39.91,80311.49,0.0,-0.94804,5e-05,5.86085]
[1778769898561,39.9,80315.49,0.0,-0.94786,5e-05,5.87691]
[1778769903595,39.9,80320.51,0.0,-0.94763,5e-05,5.89756]
[1778769904611,39.9,80333.47,0.0,-0.947,5e-05,5.95473]
[1778769905613,39.9,80344.67,0.0,-0.94646,5e-05,6.00427]
[1778769906615,39.9,80346.16,0.0,-0.94639,5e-05,6.01072]
[1778769909650,39.89,80370.31,0.0,-0.94519,5e-05,6.11876]
[1778769910645,39.89,80371.2,0.0,-0.94515,5e-05,6.12239]
[1778769911651,39.89,80360.79,0.0,-0.94567,5e-05,6.07497]
[1778769912660,39.89,80357.59,0.0,-0.94584,5e-05,6.06023]
[1778769913665,39.89,80367.66,0.0,-0.94534,5e-05,6.10534]
[1778769914674,39.89,80366.93,0.0,-0.94538,5e-05,6.10168]
[1778769919707,39.88,80359.54,0.0,-0.94577,5e-05,6.06658]
[1778769922728,39.88,80357.75,0.0,-0.94587,5e-05,6.05764]
[1778769926756,39.88,80362.97,0.0,-0.94562,5e-05,6.08003]
[1778769931791,39.88,80359.5,0.0,-0.94585,5e-05,6.05836]
[1778769933806,39.87,80365.83,0.0,-0.94554,5e-05,6.08628]
[1778769934812,39.87,80371.31,0.0,-0.94526,5e-05,6.1107]
[1778769935820,39.87,80368.81,0.0,-0.94539,5e-05,6.09901]
[1778769940855,39.87,80367.39,0.0,-0.94549,5e-05,6.09081]
[1778769945890,39.86,80365.0,0.0,-0.94562,5e-05,6.07834]
[1778769949922,39.86,80371.49,0.0,-0.94531,5e-05,6.10629]
[1778769954960,39.86,80370.43,0.0,-0.94539,5e-05,6.09966]
[1778769955967,39.85,80376.59,0.0,-0.94508,5e-05,6.12718]
[1778769956969,39.85,80380.68,0.0,-0.94488,5e-05,6.14545]
[1778769958985,39.85,80380.48,0.0,-0.9449,5e-05,6.14364]
[1778769964022,39.85,80381.2,0.0,-0.94488,5e-05,6.1449]
[1778769969058,39.84,80375.99,0.0,-0.94517,5e-05,6.11893]
[1778769974092,39.84,80373.99,0.0,-0.9453,5e-05,6.10774]
[1778769977115,39.83,80364.97,0.0,-0.94577,5e-05,6.06575]
[1778769978120,39.83,80360.16,0.0,-0.94601,5e-05,6.04372]
[1778769979131,39.83,80367.19,0.0,-0.94566,5e-05,6.07506]
[1778769980138,39.83,80382.25,0.0,-0.94491,5e-05,6.14289]
[1778769981156,39.83,80408.32,0.0,-0.94359,5e-05,6.26088]
[1778769982150,39.83,80414.95,0.0,-0.94324,5e-05,6.2914]
[1778769983680,39.83,80415.76,0.0,-0.94321,5e-05,6.29443]
[1778769989199,39.77,80416.03,0.0,-0.94345,5e-05,6.27304]
[1778769993753,39.69,80431.73,0.0,-0.94305,5e-05,6.30815]
[1778769995255,39.67,80435.66,0.0,-0.94293,5e-05,6.31925]
[1778769996257,39.65,80429.95,0.0,-0.94331,5e-05,6.28559]
[1778769997269,39.64,80426.6,0.0,-0.94355,5e-05,6.26391]
[1778769999279,39.62,80418.57,0.0,-0.94404,5e-05,6.22055]
[1778770000284,39.62,80416.73,0.0,-0.94414,5e-05,6.21154]
[1778770005320,39.61,80415.22,0.0,-0.94425,5e-05,6.20197]
[1778770010357,39.61,80415.37,0.0,-0.94427,5e-05,6.20027]
[1778770017406,39.6,80412.02,0.0,-0.94448,5e-05,6.18202]
[1778770019417,39.6,80417.34,0.0,-0.94421,5e-05,6.20561]
[1778770022440,39.59,80421.58,0.0,-0.94401,5e-05,6.22364]
[1778770023968,39.59,80427.44,0.0,-0.94372,5e-05,6.24965]
[1778770025461,39.59,80434.29,0.0,-0.94337,5e-05,6.28083]
[1778770026467,39.59,80434.04,0.0,-0.94339,5e-05,6.27912]
[1778770028481,39.59,80426.73,0.0,-0.94378,5e-05,6.24427]
[1778770034041,39.58,80424.1,0.0,-0.94395,5e-05,6.2293]
[1778770037544,39.58,80430.09,0.0,-0.94365,5e-05,6.25556]
[1778770041572,39.57,80436.64,0.0,-0.94333,5e-05,6.28398]
[1778770042581,39.57,80441.43,0.0,-0.94309,5e-05,6.30567]
[1778770044112,39.57,80442.11,0.0,-0.94307,5e-05,6.30768]
[1778770047614,39.56,80427.61,0.0,-0.94384,5e-05,6.23886]
[1778770048621,39.56,80426.88,0.0,-0.94388,5e-05,6.23503]
[1778770054182,39.55,80432.43,0.0,-0.94367,5e-05,6.25334]
[1778770059708,39.55,80438.66,0.0,-0.94337,5e-05,6.27973]
[1778770060713,39.55,80449.19,0.0,-0.94282,5e-05,6.32816]
[1778770061722,39.55,80449.48,0.0,-0.94281,5e-05,6.32949]
[1778770066762,39.55,80452.48,0.0,-0.94265,5e-05,6.34333]
[1778770068770,39.55,80459.36,0.0,-0.94229,5e-05,6.37539]
[1778770069777,39.55,80460.24,0.0,-0.94224,5e-05,6.37942]
[1778770074812,39.55,80459.37,0.0,-0.9423,5e-05,6.37487]
[1778770076828,39.55,80453.08,0.0,-0.94263,5e-05,6.34531]
[1778770078842,39.55,80447.52,0.0,-0.94292,5e-05,6.31934]
[1778770083877,39.55,80455.45,0.0,-0.94251,5e-05,6.3563]
[1778770085914,39.54,80462.78,0.0,-0.94212,5e-05,6.39046]
[1778770086920,39.54,80472.76,0.0,-0.94159,5e-05,6.43722]
[1778770087927,39.54,80476.54,0.0,-0.94139,5e-05,6.45484]
[1778770091957,39.54,80477.16,0.0,-0.94137,5e-05,6.45692]
[1778770097002,39.54,80481.11,0.0,-0.94117,5e-05,6.47441]
[1778770101048,39.54,80522.28,0.0,-0.93894,6e-05,6.66913]
[1778770102042,39.54,80572.02,0.0,-0.93614,6e-05,6.91043]
[1778770103047,39.52,80574.3,0.0,-0.93607,6e-05,6.91627]
[1778770104052,39.52,80565.19,0.0,-0.9366,6e-05,6.8708]
[1778770105062,39.52,80577.64,0.0,-0.9359,6e-05,6.93121]
[1778770106066,39.52,80575.57,0.0,-0.93602,6e-05,6.92089]
[1778770108081,39.52,80571.41,0.0,-0.93626,6e-05,6.89996]
[1778770112112,39.51,80590.09,0.0,-0.93524,6e-05,6.98623]
[1778770113125,39.51,80604.41,0.0,-0.93441,6e-05,7.05676]
[1778770114127,39.51,80599.79,0.0,-0.93469,6e-05,7.03337]
[1778770115143,39.51,80605.44,0.0,-0.93436,6e-05,7.06096]
[1778770116146,39.51,80607.07,0.0,-0.93427,6e-05,7.06857]
[1778770118170,39.51,80619.78,0.0,-0.93352,6e-05,7.13193]
[1778770119188,39.51,80615.49,0.0,-0.93378,6e-05,7.10993]
[1778770120180,39.51,80598.91,0.0,-0.93476,6e-05,7.02697]
[1778770121187,39.51,80579.41,0.0,-0.9359,6e-05,6.93031]
[1778770122194,39.51,80573.22,0.0,-0.93625,6e-05,6.89964]
[1778770123201,39.51,80570.58,0.0,-0.93641,6e-05,6.88647]
[1778770125214,39.5,80565.55,0.0,-0.9367,6e-05,6.86147]
[1778770126221,39.5,80548.94,0.0,-0.93764,6e-05,6.78039]
[1778770127230,39.5,80539.58,0.0,-0.93817,6e-05,6.73501]
[1778770128236,39.5,80538.03,0.0,-0.93826,6e-05,6.72727]
[1778770129243,39.5,80545.04,0.0,-0.93786,6e-05,6.76126]
[1778770130251,39.5,80547.55,0.0,-0.93772,6e-05,6.77344]
[1778770133275,39.5,80554.56,0.0,-0.93733,6e-05,6.80753]
[1778770134282,39.5,80564.17,0.0,-0.93678,6e-05,6.85434]
[1778770135290,39.5,80578.29,0.0,-0.93598,6e-05,6.92341]
[1778770136297,39.5,80581.76,0.0,-0.93578,6e-05,6.94025]
[1778770138311,39.5,80591.14,0.0,-0.93524,6e-05,6.98597]
[1778770139317,39.5,80591.14,0.0,-0.93525,6e-05,6.98566]
[1778770141388,39.5,80602.86,0.0,-0.93457,6e-05,7.04336]
[1778770142388,39.5,80645.06,0.0,-0.93207,6e-05,7.25447]
[1778770143423,39.5,80663.59,0.0,-0.93095,6e-05,7.34826]
[1778770144439,39.5,80650.62,0.0,-0.93174,6e-05,7.28255]
[1778770147405,39.5,80652.94,0.0,-0.9316,6e-05,7.29436]
[1778770148413,39.5,80642.3,0.0,-0.93223,6e-05,7.24086]
[1778770153447,39.5,80651.81,0.0,-0.93166,6e-05,7.28927]
[1778770155461,39.5,80643.13,0.0,-0.93218,6e-05,7.24551]
[1778770156470,39.5,80631.61,0.0,-0.93287,6e-05,7.1876]
[1778770159489,39.5,80636.93,0.0,-0.93255,6e-05,7.21429]
[1778770161503,39.5,80643.71,0.0,-0.93214,6e-05,7.24834]
[1778770163517,39.5,80654.81,0.0,-0.93147,6e-05,7.30447]
[1778770165053,39.5,80655.5,0.0,-0.93143,6e-05,7.30809]
[1778770167545,39.5,80646.79,0.0,-0.93196,6e-05,7.26389]
[1778770168552,39.51,80663.38,0.0,-0.93093,6e-05,7.34972]
[1778770169560,39.51,80668.06,0.0,-0.93065,6e-05,7.37357]
[1778770171575,39.51,80677.7,0.0,-0.9301,6e-05,7.41788]
[1778770173586,39.51,80679.04,0.0,-0.93002,6e-05,7.4246]
[1778770178623,39.51,80681.25,0.0,-0.92988,6e-05,7.43558]
[1778770180637,39.51,80676.12,0.0,-0.9302,6e-05,7.40925]
[1778770182651,39.51,80667.78,0.0,-0.93071,6e-05,7.36673]
[1778770185198,39.5,80664.7,0.0,-0.93091,6e-05,7.35059]
[1778770187686,39.5,80653.26,0.0,-0.93161,6e-05,7.29196]
[1778770188696,39.5,80651.37,0.0,-0.93172,6e-05,7.28228]
[1778770191715,39.5,80657.65,0.0,-0.93135,6e-05,7.31374]
[1778770193728,39.5,80645.58,0.0,-0.93208,6e-05,7.25247]
[1778770195286,39.5,80645.14,0.0,-0.9321,6e-05,7.25048]
[1778770196749,39.5,80652.13,0.0,-0.93168,6e-05,7.28602]
[1778770197756,39.5,80656.63,0.0,-0.9314,6e-05,7.30898]
[1778770201789,39.5,80660.78,0.0,-0.93114,6e-05,7.33064]
[1778770202792,39.5,80675.39,0.0,-0.93025,6e-05,7.40509]
[1778770203802,39.5,80681.17,0.0,-0.9299,6e-05,7.43463]
[1778770205356,39.5,80679.89,0.0,-0.92998,6e-05,7.42803]
[1778770208837,39.5,80690.92,0.0,-0.9293,6e-05,7.4844]
[1778770209840,39.5,80695.24,0.0,-0.92903,6e-05,7.50645]
[1778770211860,39.5,80712.48,0.0,-0.92796,6e-05,7.59497]
[1778770212862,39.5,80717.52,0.0,-0.92764,6e-05,7.62075]
[1778770213868,39.5,80716.64,0.0,-0.9277,6e-05,7.61585]
[1778770215439,39.5,80730.92,0.0,-0.92681,6e-05,7.68928]
[1778770216889,39.5,80741.02,0.0,-0.92616,6e-05,7.74196]
[1778770217898,39.5,80734.36,0.0,-0.92659,6e-05,7.7073]
[1778770218903,39.5,80739.74,0.0,-0.92623,6e-05,7.73672]
[1778770221927,39.51,80752.83,0.0,-0.92537,6e-05,7.807]
[1778770223939,39.51,80768.76,0.0,-0.92433,7e-05,7.89078]
[1778770226960,39.51,80763.41,0.0,-0.92468,6e-05,7.8626]
[1778770227967,39.51,80762.81,0.0,-0.92472,6e-05,7.85949]
[1778770228974,39.51,80755.25,0.0,-0.92521,6e-05,7.81981]
[1778770229981,39.51,80757.11,0.0,-0.92509,6e-05,7.82969]
[1778770235591,39.51,80750.29,0.0,-0.92556,6e-05,7.78951]
[1778770236026,39.51,80750.29,0.0,-0.92556,6e-05,7.78973]
[1778770237032,39.51,80760.91,0.0,-0.92487,6e-05,7.84563]
[1778770238039,39.51,80759.65,0.0,-0.92495,6e-05,7.83909]
[1778770239046,39.51,80765.23,0.0,-0.92459,6e-05,7.86854]
[1778770240077,39.51,80767.06,0.0,-0.92447,7e-05,7.87823]
[1778770243080,39.51,80768.05,0.0,-0.9244,7e-05,7.88348]
[1778770245089,39.51,80763.63,0.0,-0.92469,6e-05,7.86026]
[1778770250127,39.51,80761.28,0.0,-0.92484,6e-05,7.84821]
[1778770255158,39.51,80767.47,0.0,-0.92443,7e-05,7.88106]
[1778770259186,39.51,80771.47,0.0,-0.92417,7e-05,7.90213]
[1778770262214,39.51,80775.95,0.0,-0.92389,7e-05,7.92505]
[1778770263215,39.51,80783.69,0.0,-0.9234,7e-05,7.96469]
[1778770265235,39.51,80769.61,0.0,-0.92432,7e-05,7.89009]
[1778770266236,39.51,80770.35,0.0,-0.92428,7e-05,7.89397]
[1778770269256,39.51,80759.31,0.0,-0.92499,6e-05,7.83585]
[1778770273284,39.51,80745.81,0.0,-0.92586,6e-05,7.76528]
[1778770274291,39.51,80735.06,0.0,-0.92652,6e-05,7.71137]
[1778770275298,39.51,80712.58,0.0,-0.92794,6e-05,7.59469]
[1778770276305,39.51,80714.72,0.0,-0.9278,6e-05,7.6065]
[1778770277367,39.51,80730.48,0.0,-0.9268,6e-05,7.68853]
[1778770279332,39.52,80752.9,0.0,-0.92536,6e-05,7.80606]
[1778770280340,39.52,80759.57,0.0,-0.92493,6e-05,7.84116]
[1778770283370,39.52,80771.5,0.0,-0.92415,7e-05,7.90414]
[1778770284376,39.52,80777.81,0.0,-0.92373,7e-05,7.93766]
[1778770287397,39.52,80772.17,0.0,-0.9241,7e-05,7.90811]
[1778770288404,39.52,80761.0,0.0,-0.92482,6e-05,7.84945]
[1778770292434,39.52,80768.04,0.0,-0.9244,7e-05,7.88223]
[1778770296462,39.52,80776.41,0.0,-0.92385,7e-05,7.92688]
[1778770297469,39.52,80782.34,0.0,-0.92346,7e-05,7.95827]
[1778770300490,39.52,80770.97,0.0,-0.9242,7e-05,7.89831]
[1778770302505,39.52,80755.96,0.0,-0.92517,6e-05,7.81968]
[1778770306532,39.52,80761.14,0.0,-0.92482,6e-05,7.84778]
[1778770307541,39.52,80753.64,0.0,-0.92531,6e-05,7.80864]
[1778770309560,39.53,80748.33,0.0,-0.92564,6e-05,7.78137]
[1778770311582,39.53,80742.29,0.0,-0.92602,6e-05,7.75047]
[1778770314593,39.53,80758.65,0.0,-0.92496,6e-05,7.83709]
[1778770316608,39.53,80763.84,0.0,-0.92461,6e-05,7.86478]
[1778770321643,39.53,80763.4,0.0,-0.92463,6e-05,7.86341]
[1778770322671,39.53,80777.26,0.0,-0.92372,7e-05,7.93668]
[1778770323660,39.54,80777.84,0.0,-0.92368,7e-05,7.94062]
[1778770324665,39.54,80798.16,0.0,-0.92234,7e-05,8.04836]
[1778770327691,39.53,80784.2,0.0,-0.92326,7e-05,7.97403]
[1778770329746,39.53,80777.97,0.0,-0.92367,7e-05,7.94106]
[1778770330738,39.53,80775.5,0.0,-0.92383,7e-05,7.92806]
[1778770336367,39.54,80785.29,0.0,-0.92319,7e-05,7.98013]
[1778770339830,39.54,80775.69,0.0,-0.92382,7e-05,7.92935]
[1778770340824,39.54,80763.37,0.0,-0.92462,6e-05,7.86445]
[1778770341828,39.54,80745.2,0.0,-0.92579,6e-05,7.7693]
[1778770342834,39.54,80740.92,0.0,-0.92606,6e-05,7.74725]
[1778770343842,39.54,80731.85,0.0,-0.92664,6e-05,7.70009]
[1778770344850,39.54,80732.04,0.0,-0.92663,6e-05,7.70099]
[1778770348886,39.54,80740.94,0.0,-0.92607,6e-05,7.74659]
[1778770349893,39.54,80748.49,0.0,-0.92558,6e-05,7.78615]
[1778770350900,39.54,80752.26,0.0,-0.92534,6e-05,7.80593]
[1778770352916,39.54,80758.23,0.0,-0.925,6e-05,7.83223]
[1778770356509,39.54,80769.4,0.0,-0.92426,7e-05,7.89164]
[1778770357950,39.54,80768.73,0.0,-0.9243,7e-05,7.88824]
[1778770358957,39.54,80762.15,0.0,-0.92473,6e-05,7.85374]
[1778770359964,39.54,80758.43,0.0,-0.92497,6e-05,7.83438]
[1778770362985,39.54,80758.58,0.0,-0.92495,6e-05,7.83583]
[1778770366578,39.54,80730.08,0.0,-0.92677,6e-05,7.68792]
[1778770368033,39.54,80726.94,0.0,-0.92696,6e-05,7.67176]
[1778770369039,39.54,80740.27,0.0,-0.92611,6e-05,7.74134]
[1778770370051,39.54,80738.49,0.0,-0.92623,6e-05,7.73212]
[1778770375084,39.54,80742.56,0.0,-0.92596,6e-05,7.75382]
[1778770376648,39.54,80750.69,0.0,-0.92544,6e-05,7.79638]
[1778770380119,39.54,80756.63,0.0,-0.92505,6e-05,7.82742]
[1778770385154,39.55,80741.52,0.0,-0.926,6e-05,7.75084]
[1778770386734,39.55,80745.78,0.0,-0.92571,6e-05,7.77376]
[1778770388176,39.55,80751.65,0.0,-0.92533,6e-05,7.80478]
[1778770389182,39.55,80756.88,0.0,-0.92499,6e-05,7.83246]
[1778770390190,39.55,80762.11,0.0,-0.92465,6e-05,7.86015]
[1778770395224,39.56,80761.46,0.0,-0.92468,6e-05,7.85761]
[1778770396806,39.56,80779.42,0.0,-0.92348,7e-05,7.95429]
[1778770397238,39.56,80779.42,0.0,-0.92348,7e-05,7.95432]
[1778770398246,39.56,80786.65,0.0,-0.92301,7e-05,7.99232]
[1778770403281,39.56,80785.05,0.0,-0.92313,7e-05,7.98279]
[1778770405295,39.56,80792.79,0.0,-0.92262,7e-05,8.02365]
[1778770407313,39.56,80799.67,0.0,-0.92217,7e-05,8.05994]
[1778770408319,39.55,80806.51,0.0,-0.92173,7e-05,8.09525]
[1778770412348,39.55,80797.87,0.0,-0.92236,7e-05,8.04282]
[1778770413362,39.55,80782.88,0.0,-0.92335,7e-05,7.96331]
[1778770415370,39.55,80794.75,0.0,-0.92257,7e-05,8.02633]
[1778770420405,39.55,80794.71,0.0,-0.92258,7e-05,8.02586]
[1778770423426,39.55,80776.48,0.0,-0.92378,7e-05,7.92928]
[1778770425440,39.55,80771.43,0.0,-0.9241,7e-05,7.90291]
[1778770427454,39.55,80757.74,0.0,-0.92499,6e-05,7.8313]
[1778770432491,39.55,80768.39,0.0,-0.92428,7e-05,7.88862]
[1778770436518,39.56,80765.28,0.0,-0.92447,7e-05,7.87313]
[1778770440550,39.56,80771.06,0.0,-0.92408,7e-05,7.90444]
[1778770442561,39.56,80778.36,0.0,-0.9236,7e-05,7.94332]
[1778770443571,39.56,80788.07,0.0,-0.92296,7e-05,7.9948]
[1778770445582,39.56,80793.82,0.0,-0.92258,7e-05,8.02539]
[1778770450627,39.56,80794.46,0.0,-0.92254,7e-05,8.02881]
[1778770451634,39.56,80801.33,0.0,-0.92208,7e-05,8.06533]
[1778770453658,39.56,80809.38,0.0,-0.92155,7e-05,8.10807]
[1778770454663,39.56,80822.97,0.0,-0.92063,7e-05,8.18104]
[1778770455668,39.56,80830.0,0.0,-0.92016,7e-05,8.21895]
[1778770458689,39.56,80824.94,0.0,-0.9205,7e-05,8.19188]
[1778770459697,39.56,80805.51,0.0,-0.9218,7e-05,8.08777]
[1778770460711,39.56,80799.18,0.0,-0.92222,7e-05,8.05397]
[1778770461710,39.56,80794.09,0.0,-0.92256,7e-05,8.02687]
[1778770466750,39.56,80794.78,0.0,-0.92252,7e-05,8.03052]
[1778770471784,39.56,80792.8,0.0,-0.92269,7e-05,8.01495]
[1778770476820,39.56,80784.64,0.0,-0.92322,7e-05,7.97234]
[1778770477827,39.56,80774.54,0.0,-0.92388,7e-05,7.91908]
[1778770481855,39.56,80783.91,0.0,-0.92326,7e-05,7.96911]
[1778770482861,39.56,80789.13,0.0,-0.92292,7e-05,7.9968]
[1778770485884,39.56,80805.33,0.0,-0.92184,7e-05,8.08287]
[1778770487906,39.57,80821.82,0.0,-0.92071,7e-05,8.1729]
[1778770489913,39.57,80826.1,0.0,-0.92039,7e-05,8.19896]
[1778770494949,39.59,80824.05,0.0,-0.92043,7e-05,8.19537]
[1778770497969,39.61,80813.15,0.0,-0.92108,7e-05,8.14305]
[1778770503007,39.6,80822.71,0.0,-0.92045,7e-05,8.19352]
[1778770504022,39.61,80836.72,0.0,-0.91948,7e-05,8.27037]
[1778770505024,39.61,80840.54,0.0,-0.91922,7e-05,8.29134]
[1778770509051,39.61,80847.52,0.0,-0.91873,7e-05,8.32936]
[1778770511065,39.61,80850.94,0.0,-0.91851,7e-05,8.34672]
[1778770516100,39.6,80852.54,0.0,-0.91845,7e-05,8.35214]
[1778770521137,39.59,80852.72,0.0,-0.91848,7e-05,8.34963]
[1778770523157,39.59,80860.27,0.0,-0.91796,7e-05,8.39043]
[1778770524163,39.59,80872.36,0.0,-0.91714,7e-05,8.45482]
[1778770525170,39.58,80874.17,0.0,-0.91704,7e-05,8.46239]
[1778770527749,39.56,80883.9,0.0,-0.91646,7e-05,8.5082]
[1778770529200,39.56,80886.18,0.0,-0.9163,7e-05,8.52036]
[1778770530207,39.56,80892.87,0.0,-0.91584,7e-05,8.55668]
[1778770531212,39.56,80896.87,0.0,-0.9156,7e-05,8.57346]
[1778770533229,39.56,80909.9,0.0,-0.91468,7e-05,8.64466]
[1778770534234,39.56,80910.61,0.0,-0.91465,7e-05,8.64721]
[1778770537819,39.55,80899.62,0.0,-0.91548,7e-05,8.58268]
[1778770539269,39.55,80895.48,0.0,-0.91578,7e-05,8.55971]
[1778770542290,39.55,80904.1,0.0,-0.91517,7e-05,8.60718]
[1778770544304,39.55,80895.14,0.0,-0.91581,7e-05,8.55681]
[1778770545312,39.55,80890.49,0.0,-0.91614,7e-05,8.53133]
[1778770546317,39.55,80896.99,0.0,-0.91568,7e-05,8.56704]
[1778770547895,39.55,80897.72,0.0,-0.91562,7e-05,8.57194]
[1778770549348,39.55,80889.23,0.0,-0.91622,7e-05,8.52538]
[1778770550346,39.55,80879.01,0.0,-0.91693,7e-05,8.47018]
[1778770551354,39.55,80879.1,0.0,-0.91692,7e-05,8.47082]
[1778770553366,39.55,80891.82,0.0,-0.91602,7e-05,8.54075]
[1778770555381,39.55,80898.57,0.0,-0.91554,7e-05,8.57781]
[1778770560416,39.55,80899.54,0.0,-0.91548,7e-05,8.58314]
[1778770565452,39.55,80898.74,0.0,-0.91553,7e-05,8.57881]
[1778770570487,39.55,80901.48,0.0,-0.91534,7e-05,8.59386]
[1778770573509,39.55,80891.71,0.0,-0.91602,7e-05,8.54072]
[1778770575524,39.55,80885.96,0.0,-0.91642,7e-05,8.50935]
[1778770576531,39.55,80874.44,0.0,-0.91722,7e-05,8.4468]
[1778770581564,39.56,80870.43,0.0,-0.91749,7e-05,8.42614]
[1778770584586,39.56,80877.13,0.0,-0.91701,7e-05,8.46342]
[1778770588616,39.57,80865.77,0.0,-0.91775,7e-05,8.40531]
[1778770589623,39.58,80854.95,0.0,-0.91845,7e-05,8.35048]
[1778770591637,39.6,80839.06,0.0,-0.91946,7e-05,8.26862]
[1778770595665,39.63,80863.02,0.0,-0.91762,7e-05,8.41334]
[1778770596673,39.63,80873.8,0.0,-0.91687,7e-05,8.47219]
[1778770597681,39.63,80880.15,0.0,-0.91642,7e-05,8.50698]
[1778770598687,39.63,80885.85,0.0,-0.91602,7e-05,8.53823]
[1778770602714,39.64,80896.15,0.0,-0.91529,7e-05,8.59498]
[1778770607752,39.64,80898.1,0.0,-0.91515,7e-05,8.60575]
[1778770609767,39.64,80892.55,0.0,-0.91554,7e-05,8.57599]
[1778770611787,39.64,80886.31,0.0,-0.91596,7e-05,8.54319]
[1778770612795,39.65,80866.58,0.0,-0.9173,7e-05,8.43848]
[1778770616823,39.67,80874.93,0.0,-0.91658,7e-05,8.49443]
[1778770618836,39.67,80883.22,0.0,-0.916,7e-05,8.53998]
[1778770622865,39.67,80897.77,0.0,-0.91496,7e-05,8.62008]
[1778770625885,39.67,80906.45,0.0,-0.91435,7e-05,8.66773]
[1778770630920,39.67,80907.62,0.0,-0.91427,7e-05,8.67376]
[1778770631962,39.67,80913.26,0.0,-0.91387,7e-05,8.70469]
[1778770632950,39.67,80932.55,0.0,-0.91248,7e-05,8.81137]
[1778770633956,39.66,80959.84,0.0,-0.91057,7e-05,8.95781]
[1778770634963,39.66,80969.37,0.0,-0.90988,7e-05,9.00961]
[1778770636976,39.64,80964.3,0.0,-0.91033,7e-05,8.97557]
[1778770639999,39.64,80947.63,0.0,-0.91159,7e-05,8.87981]
[1778770641006,39.64,80953.4,0.0,-0.91117,7e-05,8.91175]
[1778770642014,39.63,80967.86,0.0,-0.91016,7e-05,8.98918]
[1778770643019,39.63,80961.92,0.0,-0.9106,7e-05,8.95564]
[1778770645033,39.63,80955.24,0.0,-0.91108,7e-05,8.91863]
[1778770647048,39.63,80942.33,0.0,-0.91202,7e-05,8.84677]
[1778770650071,39.63,80936.09,0.0,-0.91248,7e-05,8.81184]
[1778770655105,39.63,80944.95,0.0,-0.91188,7e-05,8.85579]
[1778770656112,39.63,80950.55,0.0,-0.91148,7e-05,8.88703]
[1778770661146,39.63,80942.72,0.0,-0.91204,7e-05,8.8441]
[1778770662152,39.63,80934.67,0.0,-0.91262,7e-05,8.79936]
[1778770667189,39.63,80937.87,0.0,-0.91239,7e-05,8.81743]
[1778770669203,39.63,80931.31,0.0,-0.91283,7e-05,8.78312]
[1778770670771,39.64,80934.11,0.0,-0.91262,7e-05,8.79914]
[1778770673233,39.64,80937.39,0.0,-0.91239,7e-05,8.81735]
[1778770675245,39.64,80949.27,0.0,-0.91151,7e-05,8.8842]
[1778770676254,39.64,80948.55,0.0,-0.91156,7e-05,8.88049]
[1778770677264,39.64,80954.8,0.0,-0.9111,7e-05,8.91565]
[1778770678266,39.64,80962.06,0.0,-0.91056,7e-05,8.95646]
[1778770679273,39.64,80959.51,0.0,-0.91075,7e-05,8.9424]
[1778770680842,39.64,80945.34,0.0,-0.91178,7e-05,8.86389]
[1778770686328,39.64,80919.96,0.0,-0.9136,7e-05,8.72379]
[1778770687335,39.64,80907.4,0.0,-0.91449,7e-05,8.65552]
[1778770688342,39.65,80908.97,0.0,-0.91437,7e-05,8.66436]
[1778770690916,39.64,80904.08,0.0,-0.91473,7e-05,8.63672]
[1778770695390,39.64,80912.36,0.0,-0.91415,7e-05,8.68201]
[1778770699419,39.65,80917.45,0.0,-0.91377,7e-05,8.71125]
[1778770704453,39.65,80917.42,0.0,-0.91374,7e-05,8.71344]
[1778770706467,39.65,80911.28,0.0,-0.91417,7e-05,8.68007]
[1778770709488,39.65,80901.93,0.0,-0.91483,7e-05,8.62887]
[1778770711059,39.65,80890.86,0.0,-0.91566,7e-05,8.5629]
[1778770714525,39.65,80885.14,0.0,-0.91606,7e-05,8.53156]
[1778770718552,39.65,80878.82,0.0,-0.91651,7e-05,8.49706]
[1778770719558,39.65,80878.09,0.0,-0.91656,7e-05,8.49313]
[1778770721129,39.65,80869.46,0.0,-0.91716,7e-05,8.44626]
[1778770722579,39.65,80871.57,0.0,-0.91701,7e-05,8.45788]
[1778770723586,39.65,80877.64,0.0,-0.91658,7e-05,8.49109]
[1778770725600,39.65,80891.49,0.0,-0.91561,7e-05,8.56717]
[1778770726608,39.66,80894.27,0.0,-0.91541,7e-05,8.58262]
[1778770728622,39.66,80893.9,0.0,-0.91543,7e-05,8.58094]
[1778770729628,39.66,80905.3,0.0,-0.91462,7e-05,8.6437]
[1778770731199,39.66,80905.07,0.0,-0.91463,7e-05,8.64259]
[1778770736678,39.66,80910.39,0.0,-0.91423,7e-05,8.67349]
[1778770741714,39.67,80913.4,0.0,-0.91399,7e-05,8.69202]
[1778770742720,39.67,80918.49,0.0,-0.91362,7e-05,8.7206]
[1778770743761,39.67,80927.72,0.0,-0.91295,7e-05,8.77206]
[1778770747758,39.67,80920.18,0.0,-0.91347,7e-05,8.73223]
[1778770749772,39.67,80913.33,0.0,-0.91394,7e-05,8.69549]
[1778770754806,39.68,80910.51,0.0,-0.91412,7e-05,8.68232]
[1778770759842,39.69,80903.86,0.0,-0.91456,7e-05,8.64825]
[1778770764877,39.69,80899.25,0.0,-0.91487,7e-05,8.62392]
[1778770766891,39.69,80889.61,0.0,-0.91554,7e-05,8.5716]
[1778770767897,39.69,80895.77,0.0,-0.91511,7e-05,8.60559]
[1778770772933,39.69,80898.24,0.0,-0.91496,7e-05,8.61556]
[1778770773940,39.7,80913.7,0.0,-0.91385,7e-05,8.70108]
[1778770775954,39.7,80920.97,0.0,-0.91332,7e-05,8.7421]
[1778770779982,39.7,80927.92,0.0,-0.91279,7e-05,8.7823]
[1778770780989,39.7,80933.29,0.0,-0.9124,7e-05,8.81239]
[1778770784015,39.71,80928.42,0.0,-0.91273,7e-05,8.78657]
[1778770786024,39.71,80935.12,0.0,-0.91224,7e-05,8.82445]
[1778770789047,39.71,80927.32,0.0,-0.9128,7e-05,8.7819]
[1778770790054,39.71,80917.93,0.0,-0.91347,7e-05,8.73009]
[1778770795089,39.71,80916.25,0.0,-0.91358,7e-05,8.72152]
[1778770797103,39.71,80930.25,0.0,-0.91256,7e-05,8.79981]
[1778770802140,39.72,80939.17,0.0,-0.91189,7e-05,8.85123]
[1778770803148,39.72,80953.26,0.0,-0.91086,7e-05,8.92986]
[1778770805164,39.72,80974.66,0.0,-0.90927,7e-05,9.04986]
[1778770806172,39.72,80985.03,0.0,-0.9085,7e-05,9.10814]
[1778770808187,39.72,80990.73,0.0,-0.90807,7e-05,9.14035]
[1778770809193,39.72,80999.01,0.0,-0.90744,8e-05,9.18746]
[1778770812218,39.72,81007.06,0.0,-0.90682,8e-05,9.23409]
[1778770814230,39.72,81013.4,0.0,-0.90633,8e-05,9.27057]
[1778770816245,39.73,81019.12,0.0,-0.90589,8e-05,9.30346]
[1778770817255,39.73,81024.6,0.0,-0.90547,8e-05,9.33474]
[1778770819285,39.73,81043.12,0.0,-0.90404,8e-05,9.4406]
[1778770820344,39.73,81057.35,0.0,-0.90294,8e-05,9.52199]
[1778770821326,39.73,81082.08,0.0,-0.90099,8e-05,9.66432]
[1778770822336,39.73,81099.79,0.0,-0.89959,8e-05,9.76662]
[1778770823343,39.73,81101.57,0.0,-0.8994,8e-05,9.77971]
[1778770828393,39.74,81106.12,0.0,-0.89902,8e-05,9.8076]
[1778770830407,39.75,81097.96,0.0,-0.89958,8e-05,9.76681]
[1778770833431,39.77,81088.68,0.0,-0.90025,8e-05,9.71614]
[1778770835447,39.79,81066.93,0.0,-0.9019,8e-05,9.59596]
[1778770836453,39.79,81058.03,0.0,-0.90259,8e-05,9.54526]
[1778770839479,39.79,81051.65,0.0,-0.90307,8e-05,9.50981]
[1778770840483,39.79,81039.79,0.0,-0.90398,8e-05,9.44256]
[1778770842046,39.79,81042.24,0.0,-0.90379,8e-05,9.45706]
[1778770842495,39.79,81042.28,0.0,-0.90378,8e-05,9.45774]
[1778770843502,39.79,81051.89,0.0,-0.90303,8e-05,9.51301]
[1778770848540,39.8,81050.53,0.0,-0.90308,8e-05,9.50892]
[1778770850551,39.81,81042.04,0.0,-0.90372,8e-05,9.462]
[1778770852116,39.81,81034.3,0.0,-0.9043,8e-05,9.4189]
[1778770853573,39.81,81024.07,0.0,-0.90508,8e-05,9.36134]
[1778770854581,39.81,81017.74,0.0,-0.90555,8e-05,9.32603]
[1778770857615,39.82,81026.28,0.0,-0.90487,8e-05,9.37632]
[1778770858611,39.82,81034.64,0.0,-0.90423,8e-05,9.42435]
[1778770859620,39.82,81047.76,0.0,-0.9032,8e-05,9.4999]
[1778770860667,39.82,81063.43,0.0,-0.90198,8e-05,9.58958]
[1778770862189,39.82,81087.74,0.0,-0.90005,8e-05,9.73002]
[1778770862642,39.82,81087.74,0.0,-0.90003,8e-05,9.73142]
[1778770863652,39.83,81104.03,0.0,-0.89873,8e-05,9.82604]
[1778770866684,39.84,81092.11,0.0,-0.89959,8e-05,9.7637]
[1778770867687,39.84,81086.76,0.0,-0.9,8e-05,9.73346]
[1778770870707,39.85,81072.1,0.0,-0.90113,8e-05,9.65114]
[1778770873728,39.87,81081.35,0.0,-0.90027,8e-05,9.71361]
[1778770874734,39.87,81087.56,0.0,-0.89977,8e-05,9.75005]
[1778770875740,39.87,81080.48,0.0,-0.90032,8e-05,9.70989]
[1778770876748,39.88,81080.15,0.0,-0.90034,8e-05,9.70867]
[1778770879769,39.88,81085.89,0.0,-0.89986,8e-05,9.74379]
[1778770882331,39.89,81102.92,0.0,-0.89847,8e-05,9.84425]
[1778770883798,39.89,81108.63,0.0,-0.898,8e-05,9.87811]
[1778770884808,39.89,81105.38,0.0,-0.89825,8e-05,9.86005]
[1778770886820,39.91,81111.48,0.0,-0.89764,8e-05,9.90359]
[1778770892413,39.92,81102.59,0.0,-0.89836,8e-05,9.84998]
[1778770892862,39.92,81102.59,0.0,-0.89834,8e-05,9.851]
[1778770897898,39.93,81103.2,0.0,-0.89825,8e-05,9.8572]
[1778770902933,39.93,81102.35,0.0,-0.89828,8e-05,9.85552]
[1778770907968,39.94,81094.98,0.0,-0.89883,8e-05,9.81568]
[1778770909983,39.94,81094.22,0.0,-0.89887,8e-05,9.81251]
[1778770915017,39.95,81092.56,0.0,-0.89896,8e-05,9.80604]
[1778770917031,39.95,81085.28,0.0,-0.89952,8e-05,9.76532]
[1778770918037,39.96,81079.38,0.0,-0.89998,8e-05,9.73204]
[1778770919044,39.96,81078.02,0.0,-0.90008,8e-05,9.72494]
[1778770920058,39.96,81083.85,0.0,-0.89961,8e-05,9.7592]
[1778770921060,39.96,81088.76,0.0,-0.89921,8e-05,9.78816]
[1778770923074,39.96,81083.19,0.0,-0.89963,8e-05,9.7574]
[1778770928113,39.97,81084.09,0.0,-0.89951,8e-05,9.76598]
[1778770933149,39.98,81086.45,0.0,-0.89927,8e-05,9.78357]
[1778770937180,39.99,81093.96,0.0,-0.89863,8e-05,9.82938]
[1778770938186,39.99,81099.97,0.0,-0.89814,8e-05,9.86459]
[1778770943221,40.02,81097.92,0.0,-0.89815,8e-05,9.86423]
[1778770946243,40.04,81088.65,0.0,-0.89878,8e-05,9.81816]
[1778770947248,40.05,81081.77,0.0,-0.89924,8e-05,9.78471]
[1778770950279,40.08,81076.6,0.0,-0.89948,8e-05,9.7671]
[1778770951280,40.11,81070.42,0.0,-0.89988,8e-05,9.73612]
[1778770956316,40.17,81072.31,0.0,-0.89937,8e-05,9.77235]
[1778770958332,40.19,81055.04,0.0,-0.90063,8e-05,9.68093]
[1778770959350,40.2,81044.99,0.0,-0.90135,8e-05,9.62877]
[1778770960352,40.21,81032.9,0.0,-0.9022,8e-05,9.56606]
[1778770961358,40.22,81027.21,0.0,-0.90263,8e-05,9.53443]
[1778770965386,40.22,81021.65,0.0,-0.90303,8e-05,9.50554]
[1778770966394,40.22,81008.81,0.0,-0.904,8e-05,9.43377]
[1778770967402,40.23,81002.26,0.0,-0.90449,8e-05,9.39769]
[1778770970424,40.23,80990.16,0.0,-0.90537,8e-05,9.33232]
[1778770975459,40.24,80987.75,0.0,-0.90549,8e-05,9.32353]
[1778770976466,40.24,80995.45,0.0,-0.9049,8e-05,9.36729]
[1778770980494,40.25,81010.26,0.0,-0.90373,8e-05,9.45328]
[1778770982508,40.26,81004.42,0.0,-0.90416,8e-05,9.42195]
[1778770983517,40.26,80998.7,0.0,-0.90458,8e-05,9.39061]
[1778770984524,40.26,80990.9,0.0,-0.90516,8e-05,9.34766]
[1778770985532,40.26,80990.9,0.0,-0.90515,8e-05,9.3486]
[1778770990566,40.27,80992.82,0.0,-0.90497,8e-05,9.36162]
[1778770993587,40.27,80988.37,0.0,-0.9053,8e-05,9.33743]
[1778770995605,40.27,80977.14,0.0,-0.90613,8e-05,9.27522]
[1778770996608,40.27,80998.19,0.0,-0.90454,8e-05,9.39351]
[1778770997615,40.27,81017.56,0.0,-0.90305,8e-05,9.50308]
[1778771003227,40.28,81020.82,0.0,-0.90276,8e-05,9.52436]
[1778771003668,40.28,81020.82,0.0,-0.90275,8e-05,9.52503]
[1778771004665,40.28,81014.16,0.0,-0.90326,8e-05,9.48811]
[1778771006679,40.29,81007.48,0.0,-0.90375,8e-05,9.45163]
[1778771007687,40.29,80992.51,0.0,-0.90488,8e-05,9.36798]
[1778771008694,40.29,80974.03,0.0,-0.90627,8e-05,9.26483]
[1778771009700,40.29,80964.41,0.0,-0.90699,7e-05,9.21159]
[1778771011714,40.29,80950.94,0.0,-0.90802,7e-05,9.13246]
[1778771013301,40.29,80958.13,0.0,-0.90747,7e-05,9.17348]
[1778771015742,40.3,80964.17,0.0,-0.90701,7e-05,9.20809]
[1778771018764,40.3,80984.65,0.0,-0.90545,8e-05,9.3237]
[1778771019779,40.3,80990.3,0.0,-0.90502,8e-05,9.35559]
[1778771020780,40.3,80980.57,0.0,-0.90576,8e-05,9.30135]
[1778771023384,40.3,80986.35,0.0,-0.9053,8e-05,9.33491]
[1778771025814,40.31,80991.74,0.0,-0.90488,8e-05,9.36618]
[1778771026821,40.31,80981.16,0.0,-0.90567,8e-05,9.3073]
[1778771028834,40.31,80975.09,0.0,-0.90612,8e-05,9.27394]
[1778771030848,40.31,80965.55,0.0,-0.90683,7e-05,9.22137]
[1778771033462,40.31,80959.57,0.0,-0.90726,7e-05,9.18935]
[1778771034876,40.31,80965.89,0.0,-0.90678,7e-05,9.22493]
[1778771039916,40.32,80965.14,0.0,-0.90681,7e-05,9.22258]
[1778771041928,40.32,80972.7,0.0,-0.90624,8e-05,9.26547]
[1778771043532,40.32,80979.18,0.0,-0.90574,8e-05,9.30256]
[1778771046975,40.32,80970.25,0.0,-0.9064,7e-05,9.25339]
[1778771047972,40.33,80963.27,0.0,-0.90691,7e-05,9.21479]
[1778771048979,40.33,80958.24,0.0,-0.90728,7e-05,9.18717]
[1778771051009,40.33,80964.58,0.0,-0.9068,7e-05,9.22331]
[1778771052012,40.33,80971.3,0.0,-0.90629,7e-05,9.26118]
[1778771053602,40.33,80986.75,0.0,-0.90512,8e-05,9.34817]
[1778771055023,40.33,80985.96,0.0,-0.90518,8e-05,9.34393]
[1778771060058,40.33,80986.05,0.0,-0.90516,8e-05,9.34534]
[1778771065093,40.34,80983.17,0.0,-0.90536,8e-05,9.33048]
[1778771066100,40.34,80989.01,0.0,-0.90491,8e-05,9.36372]
[1778771067107,40.34,80989.43,0.0,-0.90487,8e-05,9.36691]
[1778771069121,40.34,80983.44,0.0,-0.90532,8e-05,9.33364]
[1778771070128,40.34,80975.95,0.0,-0.90588,8e-05,9.29191]
[1778771071136,40.34,80975.74,0.0,-0.90594,8e-05,9.28574]
[1778771072142,40.34,80981.6,0.0,-0.90549,8e-05,9.31876]
[1778771073149,40.34,80981.4,0.0,-0.9055,8e-05,9.31785]
[1778771078185,40.35,80988.19,0.0,-0.90497,8e-05,9.35758]
[1778771080200,40.35,80991.14,0.0,-0.90473,8e-05,9.37539]
[1778771082213,40.35,80983.83,0.0,-0.90526,8e-05,9.33601]
[1778771083220,40.36,80986.24,0.0,-0.90506,8e-05,9.35036]
[1778771087249,40.36,80991.17,0.0,-0.90465,8e-05,9.38127]
[1778771092287,40.37,80990.92,0.0,-0.90462,8e-05,9.38316]
[1778771097324,40.38,80993.47,0.0,-0.9044,8e-05,9.39955]
[1778771102358,40.38,80994.46,0.0,-0.90429,8e-05,9.40726]
[1778771104373,40.38,81001.53,0.0,-0.90374,8e-05,9.44779]
[1778771106387,40.39,81009.9,0.0,-0.90308,8e-05,9.49632]
[1778771108411,40.39,81022.01,0.0,-0.90213,8e-05,9.56589]
[1778771109417,40.39,81032.75,0.0,-0.90129,8e-05,9.62714]
[1778771113448,40.4,81043.43,0.0,-0.90044,8e-05,9.68947]
[1778771114478,40.4,81051.99,0.0,-0.89976,8e-05,9.73845]
[1778771116468,40.4,81036.02,0.0,-0.901,8e-05,9.6485]
[1778771119490,40.4,81028.96,0.0,-0.90153,8e-05,9.60995]
[1778771122510,40.41,81021.07,0.0,-0.90212,8e-05,9.56696]
[1778771126542,40.41,81015.79,0.0,-0.90249,8e-05,9.53956]
[1778771131577,40.42,81003.37,0.0,-0.90345,8e-05,9.46678]
[1778771135604,40.42,81008.4,0.0,-0.90305,8e-05,9.49667]
[1778771140639,40.43,81003.67,0.0,-0.90336,8e-05,9.4734]
[1778771143662,40.43,81019.35,0.0,-0.90214,8e-05,9.56333]
[1778771145674,40.44,81013.26,0.0,-0.90259,8e-05,9.53014]
[1778771148697,40.44,81008.12,0.0,-0.90296,8e-05,9.50307]
[1778771153730,40.45,81002.17,0.0,-0.90339,8e-05,9.47114]
[1778771157760,40.45,80994.45,0.0,-0.90396,8e-05,9.42909]
[1778771159776,40.45,80982.86,0.0,-0.90483,8e-05,9.36497]
[1778771161809,40.45,80990.17,0.0,-0.90427,8e-05,9.40672]
[1778771166836,40.46,80995.19,0.0,-0.90386,8e-05,9.43654]
[1778771171877,40.46,80990.36,0.0,-0.9042,8e-05,9.41168]
[1778771175909,40.47,80980.6,0.0,-0.90492,8e-05,9.35856]
[1778771176918,40.47,80967.14,0.0,-0.90592,7e-05,9.28368]
[1778771177934,40.47,80958.57,0.0,-0.90656,7e-05,9.2363]
[1778771178938,40.47,80951.85,0.0,-0.90706,7e-05,9.19935]
[1778771184591,40.47,80950.92,0.0,-0.90709,7e-05,9.19651]
[1778771188003,40.48,80940.57,0.0,-0.90784,7e-05,9.14043]
[1778771190025,40.48,80926.48,0.0,-0.90886,7e-05,9.06367]
[1778771191031,40.48,80916.43,0.0,-0.90963,7e-05,9.00382]
[1778771193044,40.49,80907.74,0.0,-0.91025,7e-05,8.95751]
[1778771194661,40.49,80889.26,0.0,-0.91155,7e-05,8.85818]
[1778771196064,40.49,80905.42,0.0,-0.91038,7e-05,8.9473]
[1778771198077,40.5,80899.73,0.0,-0.91077,7e-05,8.91769]
[1778771200092,40.5,80908.86,0.0,-0.91009,7e-05,8.96919]
[1778771205128,40.51,80910.09,0.0,-0.90995,7e-05,8.97941]
[1778771210162,40.52,80902.79,0.0,-0.91044,7e-05,8.9428]
[1778771215197,40.53,80907.43,0.0,-0.91005,7e-05,8.97178]
[1778771216205,40.53,80914.33,0.0,-0.90954,7e-05,9.01032]
[1778771217211,40.53,80919.79,0.0,-0.90914,7e-05,9.04095]
[1778771218219,40.53,80924.81,0.0,-0.90876,7e-05,9.06914]
[1778771220232,40.53,80927.6,0.0,-0.90854,7e-05,9.08556]
[1778771224259,40.54,80935.26,0.0,-0.90795,7e-05,9.12994]
[1778771225270,40.54,80928.89,0.0,-0.90841,7e-05,9.09525]
[1778771226274,40.54,80933.92,0.0,-0.90804,7e-05,9.12353]
[1778771227282,40.54,80939.74,0.0,-0.9076,7e-05,9.15618]
[1778771229298,40.54,80942.71,0.0,-0.90737,7e-05,9.17349]
[1778771232321,40.55,80935.14,0.0,-0.90791,7e-05,9.13299]
[1778771233327,40.55,80922.75,0.0,-0.90881,7e-05,9.06519]
[1778771234333,40.55,80919.7,0.0,-0.90903,7e-05,9.04903]
[1778771236348,40.55,80909.31,0.0,-0.90977,7e-05,8.99321]
[1778771237355,40.55,80905.12,0.0,-0.91006,7e-05,8.97096]
[1778771238370,40.56,80885.89,0.0,-0.91144,7e-05,8.86663]
[1778771239378,40.56,80885.89,0.0,-0.91142,7e-05,8.86745]
[1778771240383,40.56,80885.91,0.0,-0.91142,7e-05,8.86808]
[1778771241389,40.56,80877.41,0.0,-0.91202,7e-05,8.82233]
[1778771242397,40.56,80867.33,0.0,-0.91273,7e-05,8.76785]
[1778771243404,40.56,80848.57,0.0,-0.91405,7e-05,8.66676]
[1778771244414,40.56,80850.26,0.0,-0.91392,7e-05,8.67636]
[1778771245422,40.56,80856.65,0.0,-0.91347,7e-05,8.71132]
[1778771246425,40.57,80861.5,0.0,-0.91312,7e-05,8.73796]
[1778771250456,40.57,80852.98,0.0,-0.9137,7e-05,8.69342]
[1778771251464,40.57,80850.3,0.0,-0.91393,7e-05,8.67427]
[1778771253477,40.57,80840.56,0.0,-0.91459,7e-05,8.6233]
[1778771257505,40.58,80819.2,0.0,-0.91605,7e-05,8.51036]
[1778771258511,40.58,80816.59,0.0,-0.91622,7e-05,8.49668]
[1778771260524,40.58,80824.53,0.0,-0.91567,7e-05,8.53966]
[1778771265565,40.58,80818.48,0.0,-0.91607,7e-05,8.50828]
[1778771266572,40.58,80806.62,0.0,-0.91688,7e-05,8.44518]
[1778771268587,40.58,80799.3,0.0,-0.91738,7e-05,8.40628]
[1778771270600,40.58,80797.43,0.0,-0.91751,7e-05,8.39649]
[1778771275635,40.58,80805.43,0.0,-0.91696,7e-05,8.43944]
[1778771276644,40.58,80810.56,0.0,-0.91661,7e-05,8.46678]
[1778771278657,40.58,80809.79,0.0,-0.91666,7e-05,8.46264]
[1778771280674,40.58,80815.24,0.0,-0.91628,7e-05,8.49196]
[1778771281680,40.58,80824.75,0.0,-0.91563,7e-05,8.5428]
[1778771282686,40.58,80840.21,0.0,-0.91455,7e-05,8.62596]
[1778771283694,40.59,80846.47,0.0,-0.91411,7e-05,8.66015]
[1778771284701,40.59,80847.77,0.0,-0.91401,7e-05,8.66759]
[1778771286726,40.59,80865.31,0.0,-0.91277,7e-05,8.76279]
[1778771287724,40.59,80846.84,0.0,-0.91405,7e-05,8.66415]
[1778771291757,40.6,80838.5,0.0,-0.91461,7e-05,8.62118]
[1778771293767,40.6,80832.81,0.0,-0.91499,7e-05,8.59166]
[1778771295779,40.6,80827.6,0.0,-0.91534,7e-05,8.56486]
[1778771299807,40.61,80837.56,0.0,-0.91462,7e-05,8.62043]
[1778771301822,40.61,80850.04,0.0,-0.91374,7e-05,8.68844]
[1778771306875,40.61,80851.01,0.0,-0.91365,7e-05,8.69546]
[1778771307865,40.61,80856.33,0.0,-0.91327,7e-05,8.72449]
[1778771308873,40.61,80863.16,0.0,-0.91278,7e-05,8.76169]
[1778771309881,40.61,80875.2,0.0,-0.91193,7e-05,8.82713]
[1778771310889,40.61,80881.91,0.0,-0.91144,7e-05,8.86372]
[1778771314914,40.62,80887.51,0.0,-0.91107,7e-05,8.8904]
[1778771316928,40.62,80900.52,0.0,-0.91013,7e-05,8.96194]
[1778771321963,40.62,80906.11,0.0,-0.90971,7e-05,8.99351]
[1778771323981,40.62,80900.75,0.0,-0.91009,7e-05,8.96453]
[1778771325624,40.62,80889.09,0.0,-0.91093,7e-05,8.90137]
[1778771328015,40.62,80881.44,0.0,-0.91147,7e-05,8.85991]
[1778771332035,40.63,80877.1,0.0,-0.91177,7e-05,8.8368]
[1778771338077,40.63,80881.16,0.0,-0.91147,7e-05,8.8597]
[1778771342107,40.63,80886.28,0.0,-0.9111,7e-05,8.88836]
[1778771345764,40.63,80895.87,0.0,-0.91039,7e-05,8.94174]
[1778771351169,40.64,80896.94,0.0,-0.9103,7e-05,8.94897]
[1778771354190,40.64,80902.96,0.0,-0.90985,7e-05,8.98255]
[1778771355834,40.64,80895.58,0.0,-0.91038,7e-05,8.94265]
[1778771361269,40.64,80859.78,0.0,-0.91292,7e-05,8.74916]
[1778771362268,40.64,80851.29,0.0,-0.91351,7e-05,8.70365]
[1778771363269,40.64,80856.64,0.0,-0.91313,7e-05,8.73281]
[1778771368303,40.65,80856.59,0.0,-0.91312,7e-05,8.73395]
[1778771373343,40.65,80854.74,0.0,-0.91327,7e-05,8.72029]
[1778771375995,40.65,80837.31,0.0,-0.91448,7e-05,8.62758]
[1778771381394,40.66,80831.95,0.0,-0.91482,7e-05,8.60104]
[1778771384415,40.66,80823.93,0.0,-0.91536,7e-05,8.55947]
[1778771385424,40.66,80824.54,0.0,-0.91531,7e-05,8.56324]
[1778771387439,40.67,80818.05,0.0,-0.91575,7e-05,8.52958]
[1778771391465,40.67,80827.7,0.0,-0.91505,7e-05,8.58333]
[1778771392472,40.67,80832.85,0.0,-0.91469,7e-05,8.61141]
[1778771393480,40.67,80839.88,0.0,-0.91419,7e-05,8.64959]
[1778771394489,40.67,80846.4,0.0,-0.91373,7e-05,8.68504]
[1778771395493,40.67,80847.36,0.0,-0.91366,7e-05,8.69053]
[1778771398515,40.68,80852.17,0.0,-0.91331,7e-05,8.71734]
[1778771401536,40.68,80864.39,0.0,-0.91244,7e-05,8.78417]
[1778771402546,40.68,80866.17,0.0,-0.91231,7e-05,8.794]
[1778771406584,40.68,80876.66,0.0,-0.91155,7e-05,8.85161]
[1778771407590,40.68,80888.34,0.0,-0.91071,7e-05,8.91526]
[1778771408599,40.68,80892.59,0.0,-0.9104,7e-05,8.93868]
[1778771410611,40.68,80893.24,0.0,-0.91035,7e-05,8.94264]
[1778771414638,40.69,80897.25,0.0,-0.91004,7e-05,8.96604]
[1778771419679,40.69,80899.17,0.0,-0.90989,7e-05,8.97716]
[1778771424716,40.69,80900.71,0.0,-0.90978,7e-05,8.98604]
[1778771427736,40.69,80915.06,0.0,-0.90873,7e-05,9.06526]
[1778771428743,40.69,80922.32,0.0,-0.90819,7e-05,9.10548]
[1778771429750,40.69,80924.26,0.0,-0.90804,7e-05,9.11643]
[1778771434785,40.7,80922.91,0.0,-0.90817,7e-05,9.10514]
[1778771439820,40.7,80925.41,0.0,-0.90796,7e-05,9.12065]
[1778771441834,40.7,80914.84,0.0,-0.90873,7e-05,9.06289]
[1778771442847,40.7,80908.74,0.0,-0.90917,7e-05,9.02955]
[1778771445862,40.7,80917.4,0.0,-0.90854,7e-05,9.07712]
[1778771446870,40.7,80917.74,0.0,-0.90852,7e-05,9.07899]
[1778771449894,40.7,80922.54,0.0,-0.90816,7e-05,9.10602]
[1778771453918,40.71,80927.9,0.0,-0.90775,7e-05,9.13673]
[1778771455932,40.71,80917.8,0.0,-0.90848,7e-05,9.08156]
[1778771456941,40.71,80911.27,0.0,-0.90896,7e-05,9.04571]
[1778771457946,40.71,80905.87,0.0,-0.90935,7e-05,9.01625]
[1778771462982,40.71,80907.7,0.0,-0.90921,7e-05,9.02669]
[1778771468019,40.71,80892.27,0.0,-0.91032,7e-05,8.94279]
[1778771471044,40.71,80881.19,0.0,-0.91112,7e-05,8.88254]
[1778771472054,40.71,80874.41,0.0,-0.9116,7e-05,8.84582]
[1778771477086,40.71,80873.86,0.0,-0.91163,7e-05,8.84338]
[1778771482127,40.71,80869.91,0.0,-0.91191,7e-05,8.82261]
[1778771488168,40.72,80869.27,0.0,-0.91194,7e-05,8.82018]
[1778771492195,40.72,80864.74,0.0,-0.91229,7e-05,8.79129]
[1778771496222,40.72,80873.89,0.0,-0.91163,7e-05,8.84179]
[1778771497229,40.72,80885.13,0.0,-0.91083,7e-05,8.90292]
[1778771499243,40.72,80892.61,0.0,-0.91027,7e-05,8.94493]
[1778771501890,40.73,80909.09,0.0,-0.90906,7e-05,9.03603]
[1778771504278,40.73,80902.74,0.0,-0.9095,7e-05,9.00279]
[1778771506292,40.73,80896.95,0.0,-0.90992,7e-05,8.97151]
[1778771511961,40.73,80889.63,0.0,-0.91043,7e-05,8.93254]
[1778771512336,40.73,80889.63,0.0,-0.91043,7e-05,8.93252]
[1778771516368,40.73,80902.1,0.0,-0.90953,7e-05,9.00109]
[1778771517375,40.73,80893.42,0.0,-0.91015,7e-05,8.95388]
[1778771522411,40.74,80895.97,0.0,-0.90996,7e-05,8.96854]
[1778771525431,40.74,80902.88,0.0,-0.90944,7e-05,9.00738]
[1778771530469,40.74,80903.02,0.0,-0.9094,7e-05,9.01046]
[1778771535502,40.75,80906.13,0.0,-0.90914,7e-05,9.0297]
[1778771539531,40.75,80914.33,0.0,-0.90852,7e-05,9.07633]
[1778771544566,40.76,80915.0,0.0,-0.90845,7e-05,9.08182]
[1778771548594,40.76,80908.14,0.0,-0.90893,7e-05,9.04537]
[1778771553629,40.76,80916.25,0.0,-0.90838,7e-05,9.08489]
[1778771556651,40.76,80922.33,0.0,-0.90793,7e-05,9.11901]
[1778771558665,40.77,80928.8,0.0,-0.90744,7e-05,9.15522]
[1778771562694,40.77,80918.42,0.0,-0.90819,7e-05,9.09932]
[1778771563700,40.77,80916.3,0.0,-0.90834,7e-05,9.08803]
[1778771568736,40.77,80915.39,0.0,-0.90838,7e-05,9.08488]
[1778771573773,40.78,80915.06,0.0,-0.90838,7e-05,9.0849]
[1778771576793,40.78,80909.25,0.0,-0.90881,7e-05,9.05309]
[1778771581829,40.78,80910.76,0.0,-0.90869,7e-05,9.06163]
[1778771586863,40.78,80907.23,0.0,-0.90894,7e-05,9.04337]
[1778771588877,40.78,80899.36,0.0,-0.9095,7e-05,9.0007]
[1778771589884,40.78,80897.8,0.0,-0.90961,7e-05,8.99232]
[1778771592905,40.78,80885.05,0.0,-0.91053,7e-05,8.92308]
[1778771593914,40.78,80880.15,0.0,-0.91088,7e-05,8.89648]
[1778771597940,40.78,80879.69,0.0,-0.91091,7e-05,8.89425]
[1778771602982,40.79,80883.06,0.0,-0.91066,7e-05,8.91302]
[1778771603986,40.79,80900.06,0.0,-0.90943,7e-05,9.00571]
[1778771604999,40.79,80910.04,0.0,-0.9087,7e-05,9.06088]
[1778771606001,40.79,80913.83,0.0,-0.90842,7e-05,9.08216]
[1778771608021,40.79,80910.4,0.0,-0.90866,7e-05,9.0641]
[1778771609027,40.79,80903.78,0.0,-0.90914,7e-05,9.02819]
[1778771610035,40.79,80893.23,0.0,-0.9099,7e-05,8.97077]
[1778771611042,40.79,80893.91,0.0,-0.90989,7e-05,8.96952]
[1778771616078,40.79,80899.32,0.0,-0.90949,7e-05,8.9996]
[1778771621113,40.79,80895.55,0.0,-0.90976,7e-05,8.97939]
[1778771626147,40.79,80897.77,0.0,-0.9096,7e-05,8.99109]
[1778771631183,40.79,80897.3,0.0,-0.90964,7e-05,8.98808]
[1778771636218,40.79,80896.9,0.0,-0.90968,7e-05,8.98542]
[1778771640247,40.79,80903.48,0.0,-0.90919,7e-05,9.02268]
[1778771643277,40.8,80914.43,0.0,-0.90837,7e-05,9.08394]
[1778771644284,40.8,80919.62,0.0,-0.90798,7e-05,9.11277]
[1778771649319,40.8,80921.82,0.0,-0.9078,7e-05,9.12666]
[1778771652953,40.81,80927.91,0.0,-0.90734,7e-05,9.16115]
[1778771655361,40.81,80929.57,0.0,-0.9072,7e-05,9.17114]
[1778771660396,40.81,80931.5,0.0,-0.90704,7e-05,9.18308]
[1778771665431,40.81,80931.0,0.0,-0.90706,7e-05,9.18156]
[1778771669459,40.82,80936.97,0.0,-0.90661,7e-05,9.21535]
[1778771673095,40.82,80947.6,0.0,-0.90586,7e-05,9.26933]
[1778771673488,40.82,80947.6,0.0,-0.90586,7e-05,9.26945]
[1778771678523,40.82,80949.55,0.0,-0.9057,7e-05,9.28075]
[1778771681544,40.82,80955.82,0.0,-0.90523,7e-05,9.31565]
[1778771686583,40.82,80951.6,0.0,-0.90554,7e-05,9.29257]
[1778771688596,40.82,80941.2,0.0,-0.90631,7e-05,9.2354]
[1778771692229,40.82,80951.54,0.0,-0.90554,7e-05,9.29301]
[1778771697659,40.82,80955.33,0.0,-0.90525,7e-05,9.31435]
[1778771703306,40.82,80957.77,0.0,-0.90506,7e-05,9.32809]
[1778771708746,40.82,80954.3,0.0,-0.90532,7e-05,9.30903]
[1778771713779,40.82,80956.13,0.0,-0.90518,7e-05,9.31943]
[1778771718814,40.83,80952.99,0.0,-0.90541,7e-05,9.30226]
[1778771723849,40.83,80953.02,0.0,-0.9054,7e-05,9.30277]
[1778771726871,40.83,80945.4,0.0,-0.90597,7e-05,9.26086]
[1778771728885,40.83,80943.8,0.0,-0.90609,7e-05,9.25231]
[1778771733919,40.83,80938.15,0.0,-0.90654,7e-05,9.21663]
[1778771738954,40.83,80935.03,0.0,-0.90676,7e-05,9.20046]
[1778771743989,40.83,80938.22,0.0,-0.90651,7e-05,9.21919]
[1778771749030,40.84,80938.29,0.0,-0.90649,7e-05,9.22055]
[1778771750039,40.84,80926.41,0.0,-0.90736,7e-05,9.15538]
[1778771751045,40.84,80913.07,0.0,-0.90834,7e-05,9.08223]
[1778771752052,40.84,80917.94,0.0,-0.90798,7e-05,9.10904]
[1778771753060,40.84,80925.13,0.0,-0.90745,7e-05,9.14859]
[1778771754066,40.84,80927.04,0.0,-0.90731,7e-05,9.15912]
[1778771755073,40.84,80932.29,0.0,-0.90692,7e-05,9.18802]
[1778771757087,40.84,80936.67,0.0,-0.9066,7e-05,9.21236]
[1778771761116,40.84,80930.44,0.0,-0.90704,7e-05,9.17901]
[1778771762122,40.84,80920.0,0.0,-0.90781,7e-05,9.12165]
[1778771763131,40.84,80920.55,0.0,-0.90777,7e-05,9.12474]
[1778771767160,40.84,80925.83,0.0,-0.90738,7e-05,9.15399]
[1778771771185,40.84,80927.09,0.0,-0.90729,7e-05,9.16099]
[1778771776220,40.84,80927.75,0.0,-0.90723,7e-05,9.16533]
[1778771781255,40.85,80925.99,0.0,-0.90733,7e-05,9.15746]
[1778771786292,40.85,80919.36,0.0,-0.9078,7e-05,9.12284]
[1778771791328,40.86,80917.62,0.0,-0.90794,7e-05,9.11]
[1778771795354,40.86,80923.7,0.0,-0.90748,7e-05,9.14484]
[1778771800389,40.87,80923.42,0.0,-0.90747,7e-05,9.14503]
[1778771801397,40.87,80918.09,0.0,-0.90786,7e-05,9.11619]
[1778771806433,40.87,80922.23,0.0,-0.90753,7e-05,9.14086]
[1778771810460,40.88,80913.78,0.0,-0.90813,7e-05,9.09614]
[1778771815497,40.88,80914.57,0.0,-0.90807,7e-05,9.10069]
[1778771817509,40.88,80907.72,0.0,-0.90857,7e-05,9.06311]
[1778771821537,40.87,80900.53,0.0,-0.9091,7e-05,9.02319]
[1778771826572,40.87,80897.19,0.0,-0.90935,7e-05,9.00432]
[1778771831607,40.87,80897.85,0.0,-0.9093,7e-05,9.00771]
[1778771834222,40.87,80906.64,0.0,-0.90866,7e-05,9.05588]
[1778771836642,40.87,80900.3,0.0,-0.90912,7e-05,9.02188]
[1778771841677,40.88,80899.58,0.0,-0.90915,7e-05,9.01939]
[1778771846712,40.88,80890.23,0.0,-0.90982,7e-05,8.9689]
[1778771850741,40.88,80884.25,0.0,-0.91025,7e-05,8.93605]
[1778771855776,40.88,80884.81,0.0,-0.91026,7e-05,8.93358]
[1778771860811,40.88,80884.9,0.0,-0.91026,7e-05,8.93389]
[1778771865845,40.88,80881.67,0.0,-0.91049,7e-05,8.91634]
[1778771870882,40.88,80884.42,0.0,-0.91029,7e-05,8.93128]
[1778771875917,40.88,80887.7,0.0,-0.91006,7e-05,8.94922]
[1778771878937,40.88,80901.1,0.0,-0.90909,7e-05,9.02208]
[1778771883971,40.88,80899.72,0.0,-0.9092,7e-05,9.01412]
[1778771889011,40.88,80913.66,0.0,-0.90818,7e-05,9.09017]
[1778771890013,40.88,80916.38,0.0,-0.90798,7e-05,9.10517]
[1778771895049,40.88,80920.64,0.0,-0.90766,7e-05,9.12882]
[1778771898068,40.88,80933.6,0.0,-0.90671,7e-05,9.20022]
[1778771899076,40.88,80936.31,0.0,-0.90651,7e-05,9.21512]
[1778771905119,40.88,80939.78,0.0,-0.90625,7e-05,9.23394]
[1778771910154,40.88,80935.58,0.0,-0.90657,7e-05,9.21055]
[1778771914186,40.87,80934.78,0.0,-0.90668,7e-05,9.20026]
[1778771919217,40.87,80923.9,0.0,-0.90751,7e-05,9.13895]
[1778771920229,40.87,80922.69,0.0,-0.9076,7e-05,9.1321]
[1778771922238,40.87,80930.37,0.0,-0.90704,7e-05,9.17386]
[1778771923247,40.87,80932.79,0.0,-0.90686,7e-05,9.1869]
[1778771928281,40.86,80929.36,0.0,-0.90714,7e-05,9.16662]
[1778771932308,40.86,80924.29,0.0,-0.90752,7e-05,9.13769]
[1778771933315,40.86,80916.85,0.0,-0.90807,7e-05,9.09665]
[1778771934321,40.86,80915.13,0.0,-0.9082,7e-05,9.08704]
[1778771938350,40.86,80906.1,0.0,-0.90887,7e-05,9.03695]
[1778771943385,40.86,80902.39,0.0,-0.90915,7e-05,9.01604]
[1778771947420,40.86,80908.37,0.0,-0.90872,7e-05,9.04795]
[1778771949434,40.85,80918.53,0.0,-0.90798,7e-05,9.10335]
[1778771950434,40.85,80923.1,0.0,-0.90765,7e-05,9.12814]
[1778771951447,40.85,80924.68,0.0,-0.90754,7e-05,9.13682]
[1778771952449,40.85,80932.42,0.0,-0.90697,7e-05,9.17935]
[1778771953456,40.85,80925.47,0.0,-0.90748,7e-05,9.14108]
[1778771956480,40.85,80916.73,0.0,-0.90812,7e-05,9.09316]
[1778771957483,40.85,80922.52,0.0,-0.9077,7e-05,9.1248]
[1778771962519,40.85,80925.35,0.0,-0.90749,7e-05,9.14032]
[1778771964534,40.85,80931.88,0.0,-0.90701,7e-05,9.17612]
[1778771969568,40.85,80934.0,0.0,-0.90686,7e-05,9.18749]
[1778771972591,40.85,80940.18,0.0,-0.90644,7e-05,9.21637]
[1778771975611,40.85,80946.71,0.0,-0.90595,7e-05,9.25273]
[1778771977626,40.85,80952.63,0.0,-0.90551,7e-05,9.2858]
[1778771978633,40.86,80958.88,0.0,-0.90504,7e-05,9.3205]
[1778771982662,40.86,80967.5,0.0,-0.90438,8e-05,9.36863]
[1778771983669,40.86,80980.77,0.0,-0.90338,8e-05,9.44234]
[1778771986689,40.86,80971.49,0.0,-0.90409,8e-05,9.39058]
[1778771987700,40.86,80965.87,0.0,-0.90451,8e-05,9.35942]
[1778771990718,40.86,80969.26,0.0,-0.90425,8e-05,9.37827]
[1778771995752,40.86,80973.45,0.0,-0.90394,8e-05,9.40136]
[1778771998772,40.85,80979.87,0.0,-0.90346,8e-05,9.43676]
[1778772003808,40.85,80987.29,0.0,-0.9029,8e-05,9.47742]
[1778772005451,40.85,81001.5,0.0,-0.90182,8e-05,9.55661]
[1778772005822,40.85,81001.5,0.0,-0.90182,8e-05,9.55634]
[1778772010876,40.85,81012.52,0.0,-0.90099,8e-05,9.6172]
[1778772012897,40.85,81016.95,0.0,-0.90065,8e-05,9.6413]
[1778772015559,40.85,81025.01,0.0,-0.90004,8e-05,9.68604]
[1778772020944,40.85,81030.71,0.0,-0.89959,8e-05,9.71796]
[1778772025979,40.85,81033.02,0.0,-0.89942,8e-05,9.73069]
[1778772029000,40.85,81049.6,0.0,-0.89811,8e-05,9.82442]
[1778772030015,40.85,81054.64,0.0,-0.89772,8e-05,9.8529]
[1778772034043,40.84,81060.55,0.0,-0.8973,8e-05,9.88075]
[1778772038070,40.84,81065.26,0.0,-0.89693,8e-05,9.90694]
[1778772041091,40.84,81070.94,0.0,-0.89649,8e-05,9.93866]
[1778772044118,40.84,81087.47,0.0,-0.89517,8e-05,10.03215]
[1778772045125,40.84,81092.49,0.0,-0.89477,8e-05,10.06076]
[1778772047139,40.84,81099.2,0.0,-0.89423,8e-05,10.09894]
[1778772051167,40.84,81093.8,0.0,-0.89467,8e-05,10.0676]
[1778772056208,40.84,81079.13,0.0,-0.89586,8e-05,9.98318]
[1778772057213,40.84,81066.17,0.0,-0.8969,8e-05,9.90951]
[1778772058221,40.84,81064.2,0.0,-0.89706,8e-05,9.89819]
[1778772059228,40.84,81072.61,0.0,-0.89639,8e-05,9.94566]
[1778772061241,40.83,81081.02,0.0,-0.89572,8e-05,9.99329]
[1778772062255,40.83,81088.2,0.0,-0.89515,8e-05,10.03396]
[1778772063257,40.83,81095.89,0.0,-0.89453,8e-05,10.07757]
[1778772064262,40.83,81095.33,0.0,-0.89458,8e-05,10.07393]
[1778772066277,40.83,81089.7,0.0,-0.89504,8e-05,10.04171]
[1778772070307,40.83,81083.18,0.0,-0.89556,8e-05,10.00457]
[1778772073339,40.83,81070.39,0.0,-0.89659,8e-05,9.93164]
[1778772074335,40.83,81062.17,0.0,-0.89724,8e-05,9.88482]
[1778772075343,40.83,81049.45,0.0,-0.89825,8e-05,9.81284]
[1778772076349,40.83,81042.14,0.0,-0.89882,8e-05,9.77165]
[1778772079371,40.83,81035.86,0.0,-0.89931,8e-05,9.7367]
[1778772080378,40.83,81026.03,0.0,-0.90007,8e-05,9.68159]
[1778772082394,40.84,81018.23,0.0,-0.90067,8e-05,9.63834]
[1778772083400,40.84,81026.13,0.0,-0.90005,8e-05,9.68299]
[1778772088438,40.84,81024.36,0.0,-0.90017,8e-05,9.67425]
[1778772093475,40.84,81022.02,0.0,-0.90038,8e-05,9.65704]
[1778772095488,40.84,81032.31,0.0,-0.89958,8e-05,9.71536]
[1778772100537,40.85,81033.76,0.0,-0.89945,8e-05,9.72434]
[1778772105566,40.85,81035.49,0.0,-0.89931,8e-05,9.73482]
[1778772106576,40.85,81041.0,0.0,-0.89887,8e-05,9.76603]
[1778772107580,40.85,81041.76,0.0,-0.89881,8e-05,9.77041]
[1778772112614,40.85,81030.93,0.0,-0.89965,8e-05,9.70974]
[1778772113622,40.85,81030.86,0.0,-0.89966,8e-05,9.7095]
[1778772118657,40.85,81032.39,0.0,-0.89953,8e-05,9.71891]
[1778772123692,40.85,81038.21,0.0,-0.89906,8e-05,9.75254]
[1778772124699,40.85,81041.4,0.0,-0.89881,8e-05,9.77066]
[1778772129743,40.85,81029.3,0.0,-0.89975,8e-05,9.70288]
[1778772130751,40.86,81025.55,0.0,-0.90004,8e-05,9.68196]
[1778772131758,40.86,81014.44,0.0,-0.9009,8e-05,9.61978]
[1778772132765,40.86,81013.82,0.0,-0.90094,8e-05,9.61661]
[1778772137799,40.86,81010.45,0.0,-0.90118,8e-05,9.59936]
[1778772140820,40.86,81015.51,0.0,-0.90077,8e-05,9.62878]
[1778772142834,40.86,81014.15,0.0,-0.90087,8e-05,9.62175]
[1778772145855,40.87,81014.24,0.0,-0.90085,8e-05,9.62326]
[1778772147868,40.87,81018.92,0.0,-0.90048,8e-05,9.65014]
[1778772152904,40.87,81017.36,0.0,-0.90062,8e-05,9.63758]
[1778772157951,40.88,81009.92,0.0,-0.90117,8e-05,9.59763]
[1778772159957,40.88,80991.69,0.0,-0.90257,8e-05,9.49589]
[1778772160964,40.88,80990.98,0.0,-0.90263,8e-05,9.49183]
[1778772161972,40.88,80996.21,0.0,-0.90223,8e-05,9.52091]
[1778772162979,40.88,80996.01,0.0,-0.90225,8e-05,9.51965]
[1778772166634,40.88,80987.54,0.0,-0.9029,8e-05,9.4719]
[1778772170030,40.87,80983.35,0.0,-0.90322,8e-05,9.44832]
[1778772173053,40.87,80976.44,0.0,-0.90375,8e-05,9.40977]
[1778772175066,40.87,80966.98,0.0,-0.90446,8e-05,9.35726]
[1778772176707,40.87,80964.92,0.0,-0.90461,8e-05,9.34599]
[1778772179097,40.88,80957.1,0.0,-0.9052,7e-05,9.30287]
[1778772180109,40.88,80953.95,0.0,-0.90543,7e-05,9.2856]
[1778772183122,40.88,80954.14,0.0,-0.90541,7e-05,9.28721]
[1778772184130,40.88,80962.32,0.0,-0.9048,8e-05,9.33265]
[1778772185136,40.88,80958.65,0.0,-0.90507,7e-05,9.31245]
[1778772186788,40.88,80945.94,0.0,-0.90601,7e-05,9.24257]
[1778772188159,40.88,80944.52,0.0,-0.90612,7e-05,9.23499]
[1778772190172,40.88,80938.19,0.0,-0.90658,7e-05,9.20032]
[1778772191184,40.88,80938.27,0.0,-0.90658,7e-05,9.20075]
[1778772192192,40.88,80923.51,0.0,-0.90767,7e-05,9.11927]
[1778772193198,40.88,80917.53,0.0,-0.90811,7e-05,9.08624]
[1778772194205,40.88,80920.7,0.0,-0.90789,7e-05,9.10338]
[1778772198233,40.87,80915.0,0.0,-0.90832,7e-05,9.07118]
[1778772203269,40.87,80922.35,0.0,-0.90779,7e-05,9.11029]
[1778772204275,40.87,80927.78,0.0,-0.90739,7e-05,9.14011]
[1778772208303,40.87,80941.78,0.0,-0.90636,7e-05,9.21703]
[1778772209310,40.87,80946.76,0.0,-0.90599,7e-05,9.24457]
[1778772211324,40.87,80952.52,0.0,-0.9056,7e-05,9.27146]
[1778772213340,40.87,80958.66,0.0,-0.90514,7e-05,9.3057]
[1778772218373,40.88,80959.58,0.0,-0.90506,7e-05,9.31138]
[1778772223408,40.88,80960.88,0.0,-0.90495,8e-05,9.3191]
[1778772225423,40.88,80986.02,0.0,-0.90305,8e-05,9.45877]
[1778772226430,40.88,80990.69,0.0,-0.9027,8e-05,9.48477]
[1778772231476,40.88,80987.24,0.0,-0.90297,8e-05,9.46499]
[1778772236510,40.87,80989.08,0.0,-0.90284,8e-05,9.47459]
[1778772241545,40.87,80993.43,0.0,-0.90251,8e-05,9.49827]
[1778772246585,40.87,81001.48,0.0,-0.90191,8e-05,9.5425]
[1778772247593,40.87,81013.42,0.0,-0.90099,8e-05,9.60906]
[1778772248597,40.87,81020.14,0.0,-0.90047,8e-05,9.64644]
[1778772253636,40.87,81021.91,0.0,-0.90035,8e-05,9.65514]
[1778772258672,40.86,81020.74,0.0,-0.90046,8e-05,9.64737]
[1778772262699,40.86,81026.1,0.0,-0.90006,8e-05,9.67642]
[1778772267733,40.86,81022.38,0.0,-0.90037,8e-05,9.65424]
[1778772272768,40.85,81020.89,0.0,-0.90055,8e-05,9.63931]
[1778772275791,40.85,81030.79,0.0,-0.89979,8e-05,9.69419]
[1778772276798,40.85,81030.94,0.0,-0.89978,8e-05,9.69474]
[1778772281832,40.85,81027.6,0.0,-0.90006,8e-05,9.67441]
[1778772286867,40.84,81023.05,0.0,-0.90044,8e-05,9.64741]
[1778772288881,40.84,81017.51,0.0,-0.90087,8e-05,9.61583]
[1778772293916,40.84,81022.88,0.0,-0.90047,8e-05,9.645]
[1778772299958,40.84,81025.05,0.0,-0.90032,8e-05,9.65577]
[1778772304993,40.83,81026.53,0.0,-0.90022,8e-05,9.66302]
[1778772310029,40.83,81023.71,0.0,-0.90046,8e-05,9.64601]
[1778772315067,40.83,81019.68,0.0,-0.90079,8e-05,9.62227]
[1778772316072,40.83,81012.67,0.0,-0.90133,8e-05,9.5828]
[1778772317079,40.83,81011.63,0.0,-0.90141,8e-05,9.57682]
[1778772322116,40.83,81009.8,0.0,-0.90156,8e-05,9.56602]
[1778772325135,40.83,81004.73,0.0,-0.90196,8e-05,9.53741]
[1778772330171,40.82,81004.44,0.0,-0.90198,8e-05,9.53552]
[1778772333192,40.82,80996.1,0.0,-0.90267,8e-05,9.48354]
[1778772338226,40.82,80998.59,0.0,-0.90248,8e-05,9.49727]
[1778772343264,40.82,80996.26,0.0,-0.90266,8e-05,9.48411]
[1778772348296,40.82,80995.97,0.0,-0.90269,8e-05,9.48235]
[1778772353331,40.82,80994.91,0.0,-0.90277,8e-05,9.47636]
[1778772358366,40.82,80993.51,0.0,-0.90288,8e-05,9.46844]
[1778772360382,40.82,80984.6,0.0,-0.90355,8e-05,9.4188]
[1778772362395,40.82,80982.07,0.0,-0.90374,8e-05,9.40486]
[1778772368093,40.82,80981.55,0.0,-0.90378,8e-05,9.40234]
[1778772373471,40.83,80983.33,0.0,-0.90364,8e-05,9.41266]
[1778772378506,40.83,80983.52,0.0,-0.90362,8e-05,9.41402]
[1778772383541,40.83,80981.48,0.0,-0.90377,8e-05,9.40292]
[1778772388576,40.83,80979.68,0.0,-0.9039,8e-05,9.39325]
[1778772390590,40.83,80984.03,0.0,-0.90357,8e-05,9.41748]
[1778772395625,40.83,80981.1,0.0,-0.90384,8e-05,9.39591]
[1778772400661,40.83,80979.31,0.0,-0.90398,8e-05,9.38594]
[1778772405698,40.83,80976.49,0.0,-0.90419,8e-05,9.37025]
[1778772411740,40.83,80972.82,0.0,-0.90447,8e-05,9.34993]
[1778772416773,40.83,80972.14,0.0,-0.90452,8e-05,9.34625]
[1778772421808,40.83,80967.71,0.0,-0.90485,8e-05,9.32183]
[1778772426843,40.83,80964.73,0.0,-0.90507,8e-05,9.30557]
[1778772431878,40.83,80963.19,0.0,-0.90518,8e-05,9.29732]
[1778772435906,40.83,80968.36,0.0,-0.90479,8e-05,9.32611]
[1778772436913,40.83,80975.7,0.0,-0.90424,8e-05,9.36685]
[1778772437920,40.83,80979.53,0.0,-0.90395,8e-05,9.38809]
[1778772440942,40.83,80991.12,0.0,-0.90307,8e-05,9.45238]
[1778772441949,40.83,80992.33,0.0,-0.90298,8e-05,9.45898]
[1778772446986,40.83,80998.14,0.0,-0.90254,8e-05,9.49077]
[1778772452019,40.83,80999.26,0.0,-0.90252,8e-05,9.49095]
[1778772456048,40.82,81006.22,0.0,-0.90199,8e-05,9.52922]
[1778772461081,40.82,81007.41,0.0,-0.90191,8e-05,9.53506]
[1778772462088,40.82,81014.24,0.0,-0.90139,8e-05,9.57315]
[1778772463095,40.82,81014.3,0.0,-0.90138,8e-05,9.57327]
[1778772467123,40.82,81005.66,0.0,-0.90206,8e-05,9.52403]
[1778772468130,40.82,80995.73,0.0,-0.90283,8e-05,9.46839]
[1778772469138,40.82,80989.25,0.0,-0.90332,8e-05,9.43216]
[1778772470144,40.82,80989.41,0.0,-0.90331,8e-05,9.43303]
[1778772475179,40.82,80991.43,0.0,-0.90316,8e-05,9.44421]
[1778772481221,40.82,80993.96,0.0,-0.90297,8e-05,9.45797]
[1778772486256,40.81,81001.21,0.0,-0.90244,8e-05,9.49673]
[1778772488270,40.81,80992.73,0.0,-0.90309,8e-05,9.44922]
[1778772488963,40.81,80991.75,0.0,-0.90316,8e-05,9.44372]
[1778772494312,40.81,80988.47,0.0,-0.90342,8e-05,9.42508]
[1778772502372,40.82,80984.91,0.0,-0.90366,8e-05,9.40722]
[1778772504386,40.82,80979.79,0.0,-0.90404,8e-05,9.37959]
[1778772509103,40.83,80972.88,0.0,-0.90452,8e-05,9.34407]
[1778772512443,40.83,80961.75,0.0,-0.90538,7e-05,9.27866]
[1778772513450,40.83,80960.83,0.0,-0.90545,7e-05,9.27374]
[1778772515464,40.83,80955.07,0.0,-0.90588,7e-05,9.24226]
[1778772520499,40.83,80957.33,0.0,-0.90569,7e-05,9.25576]
[1778772525534,40.84,80960.86,0.0,-0.90542,7e-05,9.27617]
[1778772527550,40.84,80965.37,0.0,-0.90507,8e-05,9.3014]
[1778772531575,40.84,80970.62,0.0,-0.90467,8e-05,9.3309]
[1778772533590,40.84,80974.59,0.0,-0.90436,8e-05,9.35385]
[1778772535604,40.84,80980.51,0.0,-0.90392,8e-05,9.38661]
[1778772539315,40.83,80982.77,0.0,-0.90378,8e-05,9.39678]
[1778772544668,40.83,80979.28,0.0,-0.90408,8e-05,9.37446]
[1778772546681,40.83,80973.66,0.0,-0.90451,8e-05,9.3432]
[1778772548696,40.83,80968.61,0.0,-0.90489,8e-05,9.31525]
[1778772554738,40.83,80970.39,0.0,-0.90475,8e-05,9.32546]
[1778772555745,40.83,80977.42,0.0,-0.90422,8e-05,9.36448]
[1778772558765,40.83,80983.07,0.0,-0.90379,8e-05,9.39584]
[1778772562793,40.83,80975.7,0.0,-0.90435,8e-05,9.35487]
[1778772566823,40.83,80967.9,0.0,-0.90493,8e-05,9.31185]
[1778772568835,40.83,80960.94,0.0,-0.90545,7e-05,9.27358]
[1778772573871,40.83,80961.91,0.0,-0.90541,7e-05,9.27453]
[1778772578911,40.83,80964.8,0.0,-0.90519,8e-05,9.29114]
[1778772583945,40.83,80959.84,0.0,-0.90555,7e-05,9.26436]
[1778772588980,40.83,80959.67,0.0,-0.90555,7e-05,9.26419]
[1778772590994,40.84,80967.06,0.0,-0.905,8e-05,9.30531]
[1778772596032,40.84,80967.31,0.0,-0.90497,8e-05,9.30713]
[1778772601065,40.84,80965.21,0.0,-0.90512,8e-05,9.29587]
[1778772606100,40.84,80973.41,0.0,-0.9045,8e-05,9.34177]
[1778772607106,40.84,80985.32,0.0,-0.9036,8e-05,9.40797]
[1778772608113,40.84,80986.67,0.0,-0.9035,8e-05,9.41541]
[1778772613149,40.84,80998.73,0.0,-0.90258,8e-05,9.48219]
[1778772614155,40.84,81002.96,0.0,-0.90226,8e-05,9.50565]
[1778772619190,40.83,81005.2,0.0,-0.9021,8e-05,9.51716]
[1778772623221,40.83,81012.75,0.0,-0.90153,8e-05,9.5586]
[1778772625233,40.83,81016.85,0.0,-0.90122,8e-05,9.58107]
[1778772628253,40.83,81022.02,0.0,-0.90084,8e-05,9.60919]
[1778772631274,40.83,81023.94,0.0,-0.90075,8e-05,9.61363]
[1778772636309,40.82,81027.7,0.0,-0.90048,8e-05,9.63291]
[1778772641343,40.82,81028.65,0.0,-0.90044,8e-05,9.63632]
[1778772642351,40.82,81039.41,0.0,-0.8996,8e-05,9.69649]
[1778772643358,40.81,81042.55,0.0,-0.89936,8e-05,9.71371]
[1778772646380,40.81,81049.3,0.0,-0.89885,8e-05,9.75061]
[1778772651416,40.81,81047.76,0.0,-0.89898,8e-05,9.74092]
[1778772656452,40.81,81045.28,0.0,-0.89919,8e-05,9.72594]
[1778772658466,40.81,81039.61,0.0,-0.89964,8e-05,9.69364]
[1778772661487,40.8,81031.14,0.0,-0.90031,8e-05,9.64542]
[1778772666521,40.8,81031.07,0.0,-0.90035,8e-05,9.64289]
[1778772670241,40.79,81010.71,0.0,-0.90195,8e-05,9.52693]
[1778772671556,40.79,81006.75,0.0,-0.90226,8e-05,9.50449]
[1778772673571,40.79,81006.22,0.0,-0.9023,8e-05,9.50106]
[1778772676591,40.79,80993.83,0.0,-0.90326,8e-05,9.43121]
[1778772677598,40.79,80993.22,0.0,-0.90331,8e-05,9.4277]
[1778772682634,40.79,80991.34,0.0,-0.90346,8e-05,9.4167]
[1778772685654,40.79,80998.19,0.0,-0.90294,8e-05,9.4546]
[1778772690690,40.79,80995.08,0.0,-0.90319,8e-05,9.43655]
[1778772695725,40.79,80993.02,0.0,-0.9034,8e-05,9.41913]
[1778772700759,40.78,80993.69,0.0,-0.90336,8e-05,9.4223]
[1778772706817,40.78,80996.8,0.0,-0.90313,8e-05,9.43893]
[1778772711846,40.78,80997.06,0.0,-0.90312,8e-05,9.43992]
[1778772716881,40.78,80996.45,0.0,-0.90317,8e-05,9.4361]
[1778772721917,40.78,80994.19,0.0,-0.90335,8e-05,9.42315]
[1778772724947,40.78,80984.49,0.0,-0.90409,8e-05,9.36903]
[1778772726961,40.78,80957.78,0.0,-0.90609,7e-05,9.22121]
[1778772727967,40.78,80950.6,0.0,-0.90662,7e-05,9.18186]
[1778772731995,40.78,80955.83,0.0,-0.90622,7e-05,9.21174]
[1778772735017,40.78,80969.8,0.0,-0.90517,8e-05,9.28961]
[1778772740053,40.79,80974.2,0.0,-0.90483,8e-05,9.31458]
[1778772743076,40.79,80983.27,0.0,-0.90414,8e-05,9.3652]
[1778772744082,40.79,80988.63,0.0,-0.90373,8e-05,9.39503]
[1778772748111,40.79,80976.22,0.0,-0.90467,8e-05,9.32611]
[1778772753148,40.79,80965.29,0.0,-0.90553,8e-05,9.26078]
[1778772758182,40.79,80962.83,0.0,-0.9057,7e-05,9.24799]
[1778772762218,40.79,80957.68,0.0,-0.90608,7e-05,9.22022]
[1778772767252,40.79,80963.28,0.0,-0.90566,7e-05,9.25123]
[1778772770273,40.79,80973.55,0.0,-0.90489,8e-05,9.30823]
[1778772771287,40.79,80979.44,0.0,-0.90444,8e-05,9.34099]
[1778772772297,40.79,80981.06,0.0,-0.90432,8e-05,9.35]
[1778772773298,40.79,80987.47,0.0,-0.90383,8e-05,9.38565]
[1778772774306,40.79,80990.35,0.0,-0.90361,8e-05,9.40164]
[1778772776319,40.79,80997.35,0.0,-0.90308,8e-05,9.4405]
[1778772777326,40.79,80998.96,0.0,-0.90296,8e-05,9.44935]
[1778772778333,40.79,80989.46,0.0,-0.90371,8e-05,9.39488]
[1778772779340,40.79,80981.23,0.0,-0.90433,8e-05,9.34902]
[1778772781354,40.79,80979.92,0.0,-0.90443,8e-05,9.34173]
[1778772783369,40.79,80990.43,0.0,-0.90363,8e-05,9.40022]
[1778772784375,40.79,80992.66,0.0,-0.90347,8e-05,9.41256]
[1778772788409,40.79,80984.97,0.0,-0.90405,8e-05,9.3694]
[1778772789412,40.79,80984.08,0.0,-0.90412,8e-05,9.36444]
[1778772794445,40.79,80981.98,0.0,-0.90429,8e-05,9.35209]
[1778772796460,40.78,80985.97,0.0,-0.90399,8e-05,9.37426]
[1778772801497,40.78,80981.98,0.0,-0.90432,8e-05,9.35028]
[1778772806533,40.78,80978.3,0.0,-0.90462,8e-05,9.32824]
[1778772811570,40.77,80973.95,0.0,-0.90501,8e-05,9.2973]
[1778772813581,40.77,80964.28,0.0,-0.90575,7e-05,9.24318]
[1778772814588,40.77,80960.68,0.0,-0.90602,7e-05,9.22308]
[1778772818617,40.77,80968.19,0.0,-0.90548,8e-05,9.2629]
[1778772821315,40.76,80971.57,0.0,-0.90524,8e-05,9.2806]
[1778772825668,40.76,80963.63,0.0,-0.90585,7e-05,9.2358]
[1778772828689,40.76,80962.49,0.0,-0.90595,7e-05,9.22795]
[1778772832717,40.75,80947.39,0.0,-0.90711,7e-05,9.14259]
[1778772833725,40.75,80935.59,0.0,-0.90798,7e-05,9.0773]
[1778772834731,40.75,80934.3,0.0,-0.90808,7e-05,9.06993]
[1778772839767,40.75,80936.07,0.0,-0.90797,7e-05,9.0783]
[1778772841455,40.75,80918.52,0.0,-0.90926,7e-05,8.9816]
[1778772842798,40.75,80910.36,0.0,-0.90986,7e-05,8.93691]
[1778772843797,40.75,80905.75,0.0,-0.91019,7e-05,8.91172]
[1778772844804,40.75,80919.91,0.0,-0.90916,7e-05,8.98902]
[1778772845812,40.75,80923.5,0.0,-0.9089,7e-05,9.00855]
[1778772846827,40.75,80902.81,0.0,-0.91041,7e-05,8.89543]
[1778772847831,40.74,80902.81,0.0,-0.91042,7e-05,8.89502]
[1778772848839,40.74,80902.67,0.0,-0.91043,7e-05,8.89394]
[1778772851530,40.74,80896.84,0.0,-0.91086,7e-05,8.86132]
[1778772856895,40.74,80894.76,0.0,-0.91103,7e-05,8.8487]
[1778772859915,40.74,80885.75,0.0,-0.91169,7e-05,8.79906]
[1778772861600,40.74,80879.39,0.0,-0.91215,7e-05,8.76423]
[1778772862936,40.73,80872.51,0.0,-0.91264,7e-05,8.72648]
[1778772863943,40.73,80884.51,0.0,-0.9118,7e-05,8.79088]
[1778772864950,40.73,80889.55,0.0,-0.91144,7e-05,8.818]
[1778772866965,40.73,80883.29,0.0,-0.91189,7e-05,8.78361]
[1778772869984,40.73,80872.73,0.0,-0.91266,7e-05,8.72546]
[1778772875022,40.72,80878.68,0.0,-0.9123,7e-05,8.75053]
[1778772876030,40.72,80889.79,0.0,-0.91152,7e-05,8.81019]
[1778772877037,40.72,80894.98,0.0,-0.91115,7e-05,8.8379]
[1778772880055,40.72,80886.44,0.0,-0.91177,7e-05,8.79089]
[1778772885090,40.72,80883.12,0.0,-0.91202,7e-05,8.77213]
[1778772889118,40.72,80888.64,0.0,-0.91164,7e-05,8.80139]
[1778772891132,40.72,80894.83,0.0,-0.9112,7e-05,8.83455]
[1778772893154,40.71,80904.14,0.0,-0.91053,7e-05,8.88496]
[1778772894161,40.71,80917.65,0.0,-0.90955,7e-05,8.95867]
[1778772896174,40.71,80911.54,0.0,-0.90999,7e-05,8.92524]
[1778772901210,40.71,80912.33,0.0,-0.90994,7e-05,8.92947]
[1778772902216,40.71,80901.13,0.0,-0.91075,7e-05,8.86814]
[1778772908301,40.71,80899.11,0.0,-0.91092,7e-05,8.85565]
[1778772910272,40.71,80909.2,0.0,-0.9102,7e-05,8.91003]
[1778772913293,40.71,80915.77,0.0,-0.90973,7e-05,8.94484]
[1778772918330,40.7,80913.51,0.0,-0.90992,7e-05,8.9306]
[1778772920345,40.7,80907.88,0.0,-0.91034,7e-05,8.89918]
[1778772923365,40.7,80902.7,0.0,-0.91073,7e-05,8.87006]
[1778772928400,40.69,80904.18,0.0,-0.91064,7e-05,8.87665]
[1778772931421,40.69,80898.13,0.0,-0.91113,7e-05,8.83773]
[1778772932428,40.69,80903.51,0.0,-0.91075,7e-05,8.86675]
[1778772934442,40.69,80905.22,0.0,-0.91063,7e-05,8.8755]
[1778772935449,40.69,80910.53,0.0,-0.91025,7e-05,8.90416]
[1778772936456,40.69,80911.25,0.0,-0.91021,7e-05,8.90775]
[1778772941491,40.68,80910.05,0.0,-0.91032,7e-05,8.89957]
[1778772946531,40.68,80907.29,0.0,-0.91054,7e-05,8.88295]
[1778772951566,40.68,80905.94,0.0,-0.91065,7e-05,8.87418]
[1778772956601,40.67,80906.23,0.0,-0.91065,7e-05,8.87435]
[1778772959623,40.67,80912.56,0.0,-0.9102,7e-05,8.908]
[1778772962656,40.67,80921.09,0.0,-0.9096,7e-05,8.95364]
[1778772963650,40.67,80924.42,0.0,-0.90936,7e-05,8.97183]
[1778772964661,40.67,80932.35,0.0,-0.90878,7e-05,9.01523]
[1778772965664,40.67,80930.93,0.0,-0.90888,7e-05,9.00729]
[1778772970700,40.67,80927.56,0.0,-0.90914,7e-05,8.98815]
[1778772975738,40.66,80921.4,0.0,-0.90959,7e-05,8.95392]
[1778772977748,40.66,80915.42,0.0,-0.91004,7e-05,8.92043]
[1778772979764,40.66,80913.08,0.0,-0.91022,7e-05,8.90697]
[1778772984804,40.66,80917.23,0.0,-0.90994,7e-05,8.92792]
[1778772987827,40.65,80923.57,0.0,-0.90949,7e-05,8.96155]
[1778772988833,40.65,80924.06,0.0,-0.90946,7e-05,8.96384]
[1778772993868,40.65,80922.04,0.0,-0.90968,7e-05,8.94567]
[1778772996889,40.65,80927.67,0.0,-0.90929,7e-05,8.97544]
[1778773002592,40.65,80925.7,0.0,-0.90943,7e-05,8.96431]
[1778773004947,40.64,80920.17,0.0,-0.90984,7e-05,8.93397]
[1778773005952,40.64,80919.82,0.0,-0.90986,7e-05,8.93207]
[1778773010987,40.64,80916.66,0.0,-0.91011,7e-05,8.91324]
[1778773016022,40.64,80917.17,0.0,-0.9101,7e-05,8.91454]
[1778773022737,40.63,80919.51,0.0,-0.90996,7e-05,8.92525]
[1778773028106,40.63,80917.67,0.0,-0.91011,7e-05,8.91369]
[1778773033141,40.63,80916.99,0.0,-0.91018,7e-05,8.90856]
[1778773039183,40.62,80915.94,0.0,-0.91028,7e-05,8.90087]
[1778773042207,40.62,80925.39,0.0,-0.90961,7e-05,8.95162]
[1778773044221,40.62,80916.69,0.0,-0.91025,7e-05,8.90339]
[1778773045227,40.62,80908.05,0.0,-0.91088,7e-05,8.856]
[1778773046234,40.62,80902.75,0.0,-0.91126,7e-05,8.82694]
[1778773050262,40.61,80896.89,0.0,-0.91169,7e-05,8.79443]
[1778773055298,40.61,80896.02,0.0,-0.91181,7e-05,8.78381]
[1778773060332,40.61,80891.44,0.0,-0.91215,7e-05,8.75826]
[1778773064363,40.61,80885.88,0.0,-0.91255,7e-05,8.72768]
[1778773067383,40.61,80881.3,0.0,-0.91288,7e-05,8.70269]
[1778773072418,40.61,80881.03,0.0,-0.9129,7e-05,8.70105]
[1778773077453,40.61,80878.76,0.0,-0.91306,7e-05,8.68865]
[1778773080474,40.61,80866.7,0.0,-0.91391,7e-05,8.62371]
[1778773082494,40.61,80857.39,0.0,-0.91456,7e-05,8.5739]
[1778773083498,40.61,80870.96,0.0,-0.91361,7e-05,8.64704]
[1778773088534,40.61,80875.18,0.0,-0.91331,7e-05,8.67004]
[1778773093569,40.61,80871.17,0.0,-0.91359,7e-05,8.64854]
[1778773098606,40.61,80858.65,0.0,-0.91447,7e-05,8.58136]
[1778773099612,40.61,80855.95,0.0,-0.91466,7e-05,8.56662]
[1778773102635,40.61,80849.68,0.0,-0.9151,7e-05,8.53256]
[1778773103641,40.61,80843.79,0.0,-0.91552,7e-05,8.50066]
[1778773104649,40.61,80850.46,0.0,-0.91505,7e-05,8.53629]
[1778773105654,40.61,80852.13,0.0,-0.91494,7e-05,8.54508]
[1778773107670,40.61,80857.37,0.0,-0.91458,7e-05,8.57282]
[1778773112708,40.61,80859.61,0.0,-0.91446,7e-05,8.58011]
[1778773115730,40.61,80839.49,0.0,-0.91586,7e-05,8.47281]
[1778773116737,40.61,80834.44,0.0,-0.91621,7e-05,8.4454]
[1778773117744,40.61,80831.77,0.0,-0.9164,7e-05,8.43075]
[1778773121782,40.6,80826.73,0.0,-0.91677,7e-05,8.40244]
[1778773126813,40.6,80824.69,0.0,-0.91693,7e-05,8.38995]
[1778773131848,40.6,80826.07,0.0,-0.91686,7e-05,8.39571]
[1778773136884,40.59,80825.67,0.0,-0.9169,7e-05,8.39199]
[1778773141924,40.59,80825.6,0.0,-0.91693,7e-05,8.39005]
[1778773146979,40.58,80827.25,0.0,-0.91684,7e-05,8.39729]
[1778773147971,40.58,80813.3,0.0,-0.9178,7e-05,8.32285]
[1778773148976,40.58,80801.44,0.0,-0.9186,7e-05,8.25989]
[1778773149983,40.58,80795.55,0.0,-0.919,7e-05,8.2287]
[1778773155017,40.58,80791.47,0.0,-0.91928,7e-05,8.20682]
[1778773160053,40.58,80792.91,0.0,-0.91919,7e-05,8.21395]
[1778773162066,40.58,80801.66,0.0,-0.9186,7e-05,8.2599]
[1778773163760,40.58,80800.49,0.0,-0.91869,7e-05,8.25333]
[1778773169116,40.58,80799.51,0.0,-0.91877,7e-05,8.24729]
[1778773170125,40.58,80804.87,0.0,-0.91841,7e-05,8.27544]
[1778773171130,40.58,80805.59,0.0,-0.9184,7e-05,8.27394]
[1778773173830,40.57,80816.52,0.0,-0.91767,7e-05,8.33113]
[1778773176165,40.57,80817.6,0.0,-0.9176,7e-05,8.33625]
[1778773181200,40.55,80818.77,0.0,-0.91762,7e-05,8.33519]
[1778773183899,40.55,80807.42,0.0,-0.91844,7e-05,8.27164]
[1778773185227,40.54,80810.12,0.0,-0.91828,7e-05,8.28399]
[1778773188249,40.53,80816.24,0.0,-0.91789,7e-05,8.3139]
[1778773189255,40.53,80823.6,0.0,-0.91739,7e-05,8.35275]
[1778773190262,40.53,80828.7,0.0,-0.91705,7e-05,8.37958]
[1778773193973,40.53,80834.48,0.0,-0.91667,7e-05,8.40901]
[1778773199325,40.53,80834.63,0.0,-0.91668,7e-05,8.40806]
[1778773204047,40.52,80861.95,0.0,-0.91481,7e-05,8.55265]
[1778773205366,40.52,80860.54,0.0,-0.91491,7e-05,8.54454]
[1778773210403,40.52,80868.37,0.0,-0.91438,7e-05,8.58563]
[1778773212417,40.52,80868.8,0.0,-0.91435,7e-05,8.58754]
[1778773217453,40.51,80868.07,0.0,-0.91442,7e-05,8.58251]
[1778773221480,40.51,80871.43,0.0,-0.91419,7e-05,8.59964]
[1778773226515,40.51,80869.92,0.0,-0.91432,7e-05,8.58988]
[1778773230544,40.5,80873.5,0.0,-0.91408,7e-05,8.60802]
[1778773233565,40.5,80866.8,0.0,-0.91461,7e-05,8.56584]
[1778773237592,40.5,80872.03,0.0,-0.91426,7e-05,8.59293]
[1778773242627,40.5,80870.43,0.0,-0.91439,7e-05,8.58287]
[1778773247667,40.49,80871.75,0.0,-0.91432,7e-05,8.5886]
[1778773252697,40.49,80872.13,0.0,-0.91431,7e-05,8.58928]
[1778773257732,40.49,80872.4,0.0,-0.91431,7e-05,8.58938]
[1778773258740,40.49,80878.18,0.0,-0.9139,7e-05,8.62028]
[1778773260754,40.48,80890.87,0.0,-0.91301,7e-05,8.68865]
[1778773261765,40.48,80897.89,0.0,-0.91252,7e-05,8.72589]
[1778773265791,40.48,80903.2,0.0,-0.91215,7e-05,8.75393]
[1778773266796,40.48,80909.28,0.0,-0.91171,7e-05,8.78693]
[1778773267802,40.48,80905.98,0.0,-0.91195,7e-05,8.76877]
[1778773272837,40.48,80910.06,0.0,-0.91167,7e-05,8.79032]
[1778773277877,40.48,80915.82,0.0,-0.91126,7e-05,8.82093]
[1778773282914,40.47,80917.02,0.0,-0.91119,7e-05,8.82649]
[1778773284933,40.47,80922.96,0.0,-0.91077,7e-05,8.85857]
[1778773286938,40.47,80926.71,0.0,-0.9105,7e-05,8.87861]
[1778773288952,40.47,80920.03,0.0,-0.91099,7e-05,8.8415]
[1778773294995,40.47,80918.67,0.0,-0.91116,7e-05,8.82747]
[1778773300033,40.46,80921.25,0.0,-0.91098,7e-05,8.84048]
[1778773302045,40.46,80900.32,0.0,-0.9125,7e-05,8.72588]
[1778773303053,40.46,80886.09,0.0,-0.91351,7e-05,8.6486]
[1778773304060,40.46,80886.42,0.0,-0.91349,7e-05,8.65044]
[1778773306074,40.46,80896.5,0.0,-0.91278,7e-05,8.7045]
[1778773307081,40.46,80899.86,0.0,-0.91254,7e-05,8.72237]
[1778773310101,40.46,80903.46,0.0,-0.9123,7e-05,8.7407]
[1778773314130,40.45,80909.89,0.0,-0.91186,7e-05,8.77406]
[1778773316144,40.45,80913.89,0.0,-0.91159,7e-05,8.79495]
[1778773318159,40.45,80919.68,0.0,-0.91118,7e-05,8.82595]
[1778773323194,40.45,80925.04,0.0,-0.9108,7e-05,8.85445]
[1778773328228,40.44,80925.65,0.0,-0.91081,7e-05,8.85346]
[1778773331250,40.43,80918.27,0.0,-0.91136,7e-05,8.81257]
[1778773332256,40.43,80918.5,0.0,-0.91134,7e-05,8.81373]
[1778773337292,40.43,80921.3,0.0,-0.91115,7e-05,8.82851]
[1778773342327,40.43,80922.07,0.0,-0.9111,7e-05,8.83219]
[1778773346357,40.43,80916.49,0.0,-0.91151,7e-05,8.80134]
[1778773350385,40.43,80928.04,0.0,-0.91068,7e-05,8.86362]
[1778773351409,40.43,80931.2,0.0,-0.9105,7e-05,8.87522]
[1778773356429,40.42,80933.56,0.0,-0.91037,7e-05,8.88557]
[1778773361474,40.41,80942.22,0.0,-0.90977,7e-05,8.93055]
[1778773363486,40.41,80945.11,0.0,-0.90956,7e-05,8.94602]
[1778773365187,40.41,80960.87,0.0,-0.90844,7e-05,9.02987]
[1778773366507,40.4,80962.18,0.0,-0.90835,7e-05,9.03673]
[1778773371541,40.4,80957.94,0.0,-0.90869,7e-05,9.01134]
[1778773376577,40.4,80958.48,0.0,-0.90868,7e-05,9.01247]
[1778773381611,40.39,80960.31,0.0,-0.90857,7e-05,9.02068]
[1778773386646,40.39,80965.71,0.0,-0.90819,7e-05,9.04861]
[1778773390674,40.38,80974.04,0.0,-0.90759,7e-05,9.09313]
[1778773391684,40.38,80979.05,0.0,-0.90723,7e-05,9.12049]
[1778773393703,40.38,80980.27,0.0,-0.90716,7e-05,9.12572]
[1778773398733,40.37,80982.85,0.0,-0.907,8e-05,9.13738]
[1778773403765,40.37,80979.99,0.0,-0.90723,7e-05,9.12044]
[1778773408803,40.37,80982.17,0.0,-0.90708,8e-05,9.13174]
[1778773412834,40.36,80989.11,0.0,-0.90663,8e-05,9.16292]
[1778773417868,40.35,80992.01,0.0,-0.90645,8e-05,9.17613]
[1778773422900,40.35,80999.61,0.0,-0.9059,8e-05,9.21704]
[1778773427936,40.35,81000.46,0.0,-0.90585,8e-05,9.22055]
[1778773432971,40.34,81001.4,0.0,-0.9058,8e-05,9.22458]
[1778773438006,40.34,81001.03,0.0,-0.90584,8e-05,9.22128]
[1778773443041,40.34,80999.33,0.0,-0.90599,8e-05,9.21069]
[1778773448078,40.33,80995.69,0.0,-0.90628,8e-05,9.18893]
[1778773450092,40.33,80993.12,0.0,-0.90649,8e-05,9.17351]
[1778773455127,40.32,80994.36,0.0,-0.90643,8e-05,9.17775]
[1778773462177,40.31,80992.55,0.0,-0.90662,8e-05,9.1639]
[1778773467212,40.31,80994.08,0.0,-0.90654,8e-05,9.16975]
[1778773472250,40.3,80992.01,0.0,-0.90678,8e-05,9.15027]
[1778773477287,40.3,80990.07,0.0,-0.90696,8e-05,9.13699]
[1778773482320,40.29,80989.27,0.0,-0.90706,8e-05,9.13013]
[1778773484334,40.29,80982.48,0.0,-0.90758,7e-05,9.0914]
[1778773487357,40.28,80987.6,0.0,-0.90721,8e-05,9.11864]
[1778773488363,40.28,80987.81,0.0,-0.9072,8e-05,9.11934]
[1778773491384,40.28,80993.45,0.0,-0.9068,8e-05,9.1493]
[1778773492391,40.28,80998.96,0.0,-0.90639,8e-05,9.17954]
[1778773494406,40.28,81000.21,0.0,-0.90631,8e-05,9.18576]
[1778773499441,40.27,80998.7,0.0,-0.90644,8e-05,9.17626]
[1778773501457,40.27,81006.59,0.0,-0.90584,8e-05,9.21995]
[1778773502463,40.27,81006.39,0.0,-0.90586,8e-05,9.21855]
[1778773506183,40.27,81001.19,0.0,-0.90628,8e-05,9.1881]
[1778773509519,40.26,80994.34,0.0,-0.90682,8e-05,9.14803]
[1778773510525,40.26,80999.84,0.0,-0.90641,8e-05,9.17821]
[1778773511534,40.26,81003.88,0.0,-0.90611,8e-05,9.20022]
[1778773516257,40.23,81006.87,0.0,-0.90608,8e-05,9.20279]
[1778773521602,40.19,81009.59,0.0,-0.90605,8e-05,9.20504]
[1778773523616,40.19,81011.89,0.0,-0.90589,8e-05,9.21745]
[1778773528651,40.19,81011.02,0.0,-0.90597,8e-05,9.21123]
[1778773533686,40.19,81008.43,0.0,-0.90623,8e-05,9.19015]
[1778773538725,40.18,81007.92,0.0,-0.90629,8e-05,9.18602]
[1778773539731,40.18,81014.52,0.0,-0.90579,8e-05,9.22277]
[1778773540740,40.18,81016.91,0.0,-0.90561,8e-05,9.23587]
[1778773545777,40.18,81017.56,0.0,-0.90559,8e-05,9.23785]
[1778773548801,40.17,81012.42,0.0,-0.90601,8e-05,9.20685]
[1778773553833,40.16,81009.66,0.0,-0.90626,8e-05,9.18799]
[1778773558868,40.15,81007.64,0.0,-0.90647,8e-05,9.17274]
[1778773563903,40.15,81013.03,0.0,-0.90611,8e-05,9.19966]
[1778773568939,40.14,81015.5,0.0,-0.90597,8e-05,9.20997]
[1778773573974,40.13,81014.28,0.0,-0.90611,8e-05,9.19965]
[1778773579009,40.12,81015.93,0.0,-0.90603,8e-05,9.20544]
[1778773584047,40.11,81008.91,0.0,-0.90661,8e-05,9.16268]
[1778773590089,40.1,81010.42,0.0,-0.90655,8e-05,9.1673]
[1778773594115,40.1,81015.45,0.0,-0.90625,8e-05,9.18761]
[1778773599152,40.09,81015.68,0.0,-0.90628,8e-05,9.18555]
[1778773604188,40.08,81016.96,0.0,-0.90623,8e-05,9.18942]
[1778773609222,40.07,81013.89,0.0,-0.90651,8e-05,9.16881]
[1778773614258,40.06,81015.58,0.0,-0.90643,8e-05,9.17497]
[1778773618285,40.06,81032.16,0.0,-0.9052,8e-05,9.26561]
[1778773619292,40.04,81035.2,0.0,-0.90508,8e-05,9.27478]
[1778773624327,39.94,81038.89,0.0,-0.90533,8e-05,9.25663]
[1778773629363,39.89,81042.22,0.0,-0.90538,8e-05,9.25376]
[1778773633393,39.87,81034.42,0.0,-0.90608,8e-05,9.20205]
[1778773635408,39.87,81021.0,0.0,-0.90711,8e-05,9.12586]
[1778773636414,39.87,81021.59,0.0,-0.90707,8e-05,9.12903]
[1778773643465,39.86,81023.08,0.0,-0.90699,8e-05,9.13474]
[1778773647491,39.86,81028.68,0.0,-0.9066,8e-05,9.16414]
[1778773648499,39.85,81034.24,0.0,-0.90618,8e-05,9.19495]
[1778773649506,39.85,81036.35,0.0,-0.90603,8e-05,9.20625]
[1778773654544,39.85,81036.79,0.0,-0.90608,8e-05,9.20028]
[1778773659575,39.84,81040.08,0.0,-0.90587,8e-05,9.21605]
[1778773662596,39.83,81046.68,0.0,-0.90539,8e-05,9.25149]
[1778773667631,39.83,81046.35,0.0,-0.90544,8e-05,9.2477]
[1778773672666,39.82,81048.11,0.0,-0.90533,8e-05,9.25576]
[1778773677702,39.82,81047.63,0.0,-0.90539,8e-05,9.25146]
[1778773685757,39.81,81046.14,0.0,-0.90557,8e-05,9.23836]
[1778773690810,39.8,81045.42,0.0,-0.90567,8e-05,9.23095]
[1778773697538,39.79,81042.73,0.0,-0.90594,8e-05,9.21117]
[1778773699873,39.79,81027.04,0.0,-0.90716,8e-05,9.12127]
[1778773700881,39.79,81031.62,0.0,-0.90682,8e-05,9.14662]
[1778773705916,39.78,81032.15,0.0,-0.90681,8e-05,9.14705]
[1778773710950,39.77,81031.76,0.0,-0.90688,8e-05,9.1423]
[1778773715985,39.77,81035.49,0.0,-0.90667,8e-05,9.15561]
[1778773722032,39.76,81035.55,0.0,-0.90672,8e-05,9.15245]
[1778773727068,39.75,81036.99,0.0,-0.90664,8e-05,9.15812]
[1778773729085,39.75,81031.17,0.0,-0.9071,8e-05,9.1243]
[1778773734116,39.74,81029.97,0.0,-0.90722,8e-05,9.11536]
[1778773739150,39.74,81037.11,0.0,-0.9067,8e-05,9.1542]
[1778773744186,39.74,81038.34,0.0,-0.90661,8e-05,9.16045]
[1778773749221,39.74,81035.45,0.0,-0.90684,8e-05,9.14345]
[1778773754257,39.73,81035.32,0.0,-0.90688,8e-05,9.14034]
[1778773755263,39.73,81029.38,0.0,-0.90734,8e-05,9.10636]
[1778773758285,39.73,81022.5,0.0,-0.90788,8e-05,9.06673]
[1778773763319,39.72,81021.9,0.0,-0.90795,8e-05,9.06158]
[1778773769361,39.72,81023.69,0.0,-0.90784,8e-05,9.06955]
[1778773771374,39.72,81004.17,0.0,-0.90937,7e-05,8.95389]
[1778773772382,39.72,81006.84,0.0,-0.90917,8e-05,8.96866]
[1778773774397,39.72,81008.87,0.0,-0.90902,8e-05,8.97957]
[1778773775412,39.72,81018.15,0.0,-0.90833,8e-05,9.03146]
[1778773776416,39.71,81020.08,0.0,-0.90819,8e-05,9.042]
[1778773778430,39.71,81025.56,0.0,-0.90778,8e-05,9.07216]
[1778773783471,39.71,81026.82,0.0,-0.90771,8e-05,9.07726]
[1778773784477,39.71,81020.08,0.0,-0.90822,8e-05,9.03923]
[1778773785485,39.71,81016.15,0.0,-0.90853,8e-05,9.01676]
[1778773790519,39.7,81018.65,0.0,-0.90836,8e-05,9.02927]
[1778773795555,39.7,81024.35,0.0,-0.90795,8e-05,9.05969]
[1778773796563,39.7,81031.81,0.0,-0.90739,8e-05,9.1014]
[1778773797569,39.7,81032.41,0.0,-0.90735,8e-05,9.10435]
[1778773799587,39.7,81038.82,0.0,-0.90687,8e-05,9.13968]
[1778773800623,39.7,81049.48,0.0,-0.90605,8e-05,9.20031]
[1778773801622,39.7,81060.95,0.0,-0.90517,8e-05,9.2655]
[1778773802650,39.7,81082.39,0.0,-0.90349,8e-05,9.38804]
[1778773803654,39.7,81074.77,0.0,-0.90409,8e-05,9.34448]
[1778773804645,39.7,81064.28,0.0,-0.90491,8e-05,9.28443]
[1778773805655,39.7,81061.17,0.0,-0.90515,8e-05,9.26679]
[1778773809680,39.7,81069.37,0.0,-0.90451,8e-05,9.31363]
[1778773810691,39.7,81069.69,0.0,-0.90448,8e-05,9.3155]
[1778773811697,39.7,81057.16,0.0,-0.90546,8e-05,9.24412]
[1778773812710,39.7,81057.73,0.0,-0.90541,8e-05,9.24744]
[1778773814717,39.7,81070.83,0.0,-0.90439,8e-05,9.32223]
[1778773815724,39.7,81075.52,0.0,-0.90403,8e-05,9.34897]
[1778773816731,39.7,81083.47,0.0,-0.9034,8e-05,9.39436]
[1778773817740,39.7,81084.73,0.0,-0.90331,8e-05,9.40143]
[1778773820761,39.69,81090.63,0.0,-0.90285,8e-05,9.43478]
[1778773821767,39.69,81091.41,0.0,-0.90279,8e-05,9.43905]
[1778773826813,39.69,81094.3,0.0,-0.90258,8e-05,9.45449]
[1778773828492,39.69,81087.23,0.0,-0.90314,8e-05,9.41351]
[1778773830832,39.69,81093.06,0.0,-0.90269,8e-05,9.44656]
[1778773833853,39.69,81096.67,0.0,-0.90246,8e-05,9.46126]
[1778773838563,39.68,81106.77,0.0,-0.90168,8e-05,9.51814]
[1778773839896,39.68,81109.22,0.0,-0.90149,8e-05,9.53193]
[1778773841911,39.68,81125.47,0.0,-0.90019,8e-05,9.62538]
[1778773842918,39.68,81125.73,0.0,-0.90017,8e-05,9.62674]
[1778773843925,39.68,81132.04,0.0,-0.89966,8e-05,9.66312]
[1778773844932,39.68,81132.6,0.0,-0.89962,8e-05,9.66616]
[1778773849969,39.68,81130.16,0.0,-0.89983,8e-05,9.65108]
[1778773855010,39.68,81133.94,0.0,-0.89954,8e-05,9.67243]
[1778773860046,39.68,81130.19,0.0,-0.89983,8e-05,9.65151]
[1778773863070,39.68,81122.01,0.0,-0.90048,8e-05,9.60468]
[1778773864077,39.68,81122.68,0.0,-0.90042,8e-05,9.60879]
[1778773869113,39.68,81124.62,0.0,-0.90025,8e-05,9.62083]
[1778773870134,39.68,81131.26,0.0,-0.89972,8e-05,9.65913]
[1778773871127,39.68,81135.91,0.0,-0.89935,8e-05,9.6859]
[1778773876167,39.68,81135.19,0.0,-0.89942,8e-05,9.68065]
[1778773878848,39.68,81146.49,0.0,-0.89851,8e-05,9.74603]
[1778773881270,39.68,81133.4,0.0,-0.89957,8e-05,9.66999]
[1778773882247,39.68,81128.84,0.0,-0.89994,8e-05,9.64368]
[1778773883264,39.68,81119.31,0.0,-0.9007,8e-05,9.58878]
[1778773884263,39.68,81122.18,0.0,-0.90046,8e-05,9.60562]
[1778773888293,39.68,81128.53,0.0,-0.89994,8e-05,9.64324]
[1778773889304,39.68,81126.64,0.0,-0.90009,8e-05,9.63249]
[1778773890311,39.68,81136.95,0.0,-0.89926,8e-05,9.6924]
[1778773891323,39.68,81133.47,0.0,-0.89958,8e-05,9.66699]
[1778773893338,39.69,81126.39,0.0,-0.90015,8e-05,9.62634]
[1778773895349,39.69,81123.84,0.0,-0.90035,8e-05,9.61171]
[1778773898370,39.69,81113.67,0.0,-0.90117,8e-05,9.55274]
[1778773900382,39.68,81110.18,0.0,-0.90145,8e-05,9.5323]
[1778773902400,39.68,81101.76,0.0,-0.90213,8e-05,9.4832]
[1778773903406,39.68,81087.78,0.0,-0.90324,8e-05,9.40267]
[1778773904416,39.68,81088.24,0.0,-0.90321,8e-05,9.40513]
[1778773906425,39.68,81097.85,0.0,-0.90245,8e-05,9.45986]
[1778773909455,39.68,81098.06,0.0,-0.90245,8e-05,9.46029]
[1778773912468,39.68,81110.36,0.0,-0.90148,8e-05,9.53027]
[1778773913473,39.68,81119.2,0.0,-0.90078,8e-05,9.58091]
[1778773914483,39.68,81120.17,0.0,-0.90071,8e-05,9.58643]
[1778773916494,39.68,81125.75,0.0,-0.90026,8e-05,9.6188]
[1778773917501,39.68,81120.45,0.0,-0.90068,8e-05,9.58836]
[1778773919516,39.68,81118.94,0.0,-0.9008,8e-05,9.57945]
[1778773922539,39.68,81129.07,0.0,-0.89999,8e-05,9.6377]
[1778773923543,39.68,81136.37,0.0,-0.89941,8e-05,9.67982]
[1778773924550,39.67,81137.39,0.0,-0.89933,8e-05,9.6855]
[1778773925557,39.67,81156.62,0.0,-0.89776,8e-05,9.79736]
[1778773926565,39.67,81162.78,0.0,-0.89726,8e-05,9.8332]
[1778773927571,39.67,81164.87,0.0,-0.89709,8e-05,9.84528]
[1778773929586,39.67,81170.79,0.0,-0.8966,8e-05,9.87959]
[1778773931601,39.67,81174.28,0.0,-0.89632,8e-05,9.89961]
[1778773932607,39.67,81180.67,0.0,-0.89579,8e-05,9.9368]
[1778773933615,39.67,81184.44,0.0,-0.89548,8e-05,9.95863]
[1778773935629,39.67,81179.1,0.0,-0.89594,8e-05,9.92655]
[1778773937643,39.67,81169.47,0.0,-0.89674,8e-05,9.86984]
[1778773940664,39.67,81178.39,0.0,-0.89601,8e-05,9.9214]
[1778773944703,39.67,81184.66,0.0,-0.8955,8e-05,9.9573]
[1778773945701,39.66,81193.6,0.0,-0.89476,8e-05,10.00946]
[1778773946706,39.66,81196.41,0.0,-0.89454,8e-05,10.02541]
[1778773947715,39.66,81189.99,0.0,-0.89508,8e-05,9.98726]
[1778773948723,39.66,81182.75,0.0,-0.89569,8e-05,9.9441]
[1778773949733,39.66,81184.05,0.0,-0.8956,8e-05,9.95043]
[1778773953761,39.65,81178.18,0.0,-0.89617,8e-05,9.90813]
[1778773958796,39.64,81182.47,0.0,-0.89586,8e-05,9.93031]
[1778773960819,39.64,81190.09,0.0,-0.89525,8e-05,9.97369]
[1778773961816,39.64,81196.39,0.0,-0.89473,8e-05,10.00998]
[1778773963830,39.63,81205.38,0.0,-0.894,8e-05,10.06134]
[1778773968865,39.63,81209.42,0.0,-0.89372,8e-05,10.08119]
[1778773972896,39.62,81222.0,0.0,-0.8927,8e-05,10.15219]
[1778773975915,39.61,81228.66,0.0,-0.89217,9e-05,10.18885]
[1778773979943,39.6,81233.87,0.0,-0.89178,9e-05,10.21661]
[1778773984979,39.59,81239.47,0.0,-0.89135,9e-05,10.24656]
[1778773986993,39.59,81250.72,0.0,-0.8904,9e-05,10.31203]
[1778773991020,39.59,81243.87,0.0,-0.89102,9e-05,10.26903]
[1778773994041,39.58,81242.31,0.0,-0.89119,9e-05,10.25773]
[1778773997063,39.58,81237.25,0.0,-0.89165,9e-05,10.22572]
[1778773999777,39.57,81243.61,0.0,-0.89113,9e-05,10.26155]
[1778774005119,39.56,81241.53,0.0,-0.89136,9e-05,10.2458]
[1778774010153,39.55,81243.98,0.0,-0.8912,9e-05,10.25703]
[1778774015188,39.55,81243.46,0.0,-0.89134,9e-05,10.24517]
[1778774020224,39.54,81243.59,0.0,-0.89138,9e-05,10.24275]
[1778774025260,39.53,81243.51,0.0,-0.89143,9e-05,10.23914]
[1778774030295,39.52,81244.78,0.0,-0.89137,9e-05,10.24364]
[1778774034322,39.52,81250.49,0.0,-0.89091,9e-05,10.27513]
[1778774039357,39.51,81256.87,0.0,-0.89041,9e-05,10.30985]
[1778774043385,39.5,81262.48,0.0,-0.88997,9e-05,10.34051]
[1778774046405,39.5,81264.24,0.0,-0.88983,9e-05,10.34972]
[1778774048421,39.5,81270.98,0.0,-0.88926,9e-05,10.38909]
[1778774049428,39.49,81271.85,0.0,-0.88919,9e-05,10.39379]
[1778774051443,39.49,81275.92,0.0,-0.88885,9e-05,10.41707]
[1778774056477,39.48,81272.14,0.0,-0.88923,9e-05,10.39168]
[1778774058491,39.48,81265.95,0.0,-0.88978,9e-05,10.35366]
[1778774060507,39.48,81264.3,0.0,-0.88994,9e-05,10.34289]
[1778774065545,39.47,81268.1,0.0,-0.88964,9e-05,10.36319]
[1778774070576,39.47,81267.29,0.0,-0.88975,9e-05,10.35594]
[1778774075611,39.46,81265.61,0.0,-0.88998,9e-05,10.33813]
[1778774078636,39.46,81255.97,0.0,-0.89083,9e-05,10.27922]
[1778774079649,39.46,81255.2,0.0,-0.8909,9e-05,10.27426]
[1778774081658,39.46,81264.01,0.0,-0.89015,9e-05,10.32609]
[1778774082663,39.46,81263.69,0.0,-0.89019,9e-05,10.32375]
[1778774086691,39.45,81269.83,0.0,-0.88968,9e-05,10.35869]
[1778774091725,39.44,81268.29,0.0,-0.88985,9e-05,10.34707]
[1778774096761,39.44,81263.14,0.0,-0.89033,9e-05,10.314]
[1778774101796,39.43,81265.83,0.0,-0.89013,9e-05,10.32802]
[1778774104817,39.43,81270.41,0.0,-0.88975,9e-05,10.35406]
[1778774109852,39.42,81271.79,0.0,-0.88967,9e-05,10.35991]
[1778774114890,39.42,81270.94,0.0,-0.88978,9e-05,10.3524]
[1778774116904,39.42,81276.29,0.0,-0.88932,9e-05,10.38343]
[1778774118918,39.41,81277.45,0.0,-0.88924,9e-05,10.38929]
[1778774123973,39.41,81277.95,0.0,-0.88924,9e-05,10.38903]
[1778774129006,39.4,81274.17,0.0,-0.88961,9e-05,10.36385]
[1778774134041,39.39,81271.59,0.0,-0.88992,9e-05,10.34053]
[1778774139078,39.39,81273.06,0.0,-0.88983,9e-05,10.34702]
[1778774144111,39.38,81269.33,0.0,-0.89018,9e-05,10.32242]
[1778774149146,39.38,81270.29,0.0,-0.89013,9e-05,10.32599]
[1778774155188,39.37,81267.0,0.0,-0.89046,9e-05,10.30374]
[1778774159220,39.37,81256.13,0.0,-0.89142,9e-05,10.23718]
[1778774160918,39.37,81253.77,0.0,-0.89163,9e-05,10.22279]
[1778774163244,39.36,81260.24,0.0,-0.89108,9e-05,10.26051]
[1778774168281,39.36,81257.26,0.0,-0.89136,9e-05,10.24115]
[1778774173317,39.36,81255.83,0.0,-0.89151,9e-05,10.2312]
[1778774176339,39.35,81267.68,0.0,-0.8905,9e-05,10.30119]
[1778774177345,39.35,81272.65,0.0,-0.89007,9e-05,10.33057]
[1778774182380,39.35,81268.64,0.0,-0.89045,9e-05,10.30465]
[1778774188422,39.34,81267.3,0.0,-0.8906,9e-05,10.29441]
[1778774189431,39.34,81259.78,0.0,-0.89125,9e-05,10.2491]
[1778774191138,39.34,81260.33,0.0,-0.89126,9e-05,10.24632]
[1778774196478,39.34,81259.58,0.0,-0.89135,9e-05,10.24032]
[1778774201513,39.33,81258.21,0.0,-0.89149,9e-05,10.23071]
[1778774206553,39.33,81261.11,0.0,-0.89126,9e-05,10.24671]
[1778774208566,39.33,81264.59,0.0,-0.89097,9e-05,10.2669]
[1778774213603,39.32,81262.29,0.0,-0.89119,9e-05,10.25164]
[1778774218636,39.32,81261.77,0.0,-0.89125,9e-05,10.24714]
[1778774223762,39.32,81264.81,0.0,-0.89101,9e-05,10.26395]
[1778774225703,39.32,81280.07,0.0,-0.88969,9e-05,10.35472]
[1778774226710,39.31,81280.68,0.0,-0.88965,9e-05,10.35795]
[1778774231757,39.31,81280.17,0.0,-0.88972,9e-05,10.35267]
[1778774236780,39.3,81282.01,0.0,-0.8896,9e-05,10.3615]
[1778774241818,39.3,81280.93,0.0,-0.88973,9e-05,10.3527]
[1778774246854,39.29,81279.43,0.0,-0.88989,9e-05,10.34138]
[1778774251894,39.29,81279.1,0.0,-0.89,9e-05,10.33165]
[1778774256926,39.28,81280.46,0.0,-0.88992,9e-05,10.33757]
[1778774261968,39.28,81280.99,0.0,-0.8899,9e-05,10.3386]
[1778774267002,39.27,81282.13,0.0,-0.88983,9e-05,10.34335]
[1778774272037,39.27,81281.04,0.0,-0.88996,9e-05,10.33484]
[1778774277071,39.26,81281.0,0.0,-0.88999,9e-05,10.33274]
[1778774282108,39.26,81281.66,0.0,-0.88996,9e-05,10.33492]
[1778774287142,39.25,81284.06,0.0,-0.88978,9e-05,10.34739]
[1778774289157,39.25,81293.66,0.0,-0.88895,9e-05,10.40426]
[1778774290164,39.25,81296.51,0.0,-0.88871,9e-05,10.42093]
[1778774295198,39.24,81297.47,0.0,-0.88866,9e-05,10.42422]
[1778774300234,39.24,81297.12,0.0,-0.88873,9e-05,10.41967]
[1778774305269,39.23,81294.71,0.0,-0.88898,9e-05,10.4024]
[1778774309298,39.23,81281.36,0.0,-0.89017,9e-05,10.3208]
[1778774310306,39.23,81271.04,0.0,-0.89107,9e-05,10.25846]
[1778774311311,39.22,81269.39,0.0,-0.89127,9e-05,10.24254]
[1778774316347,39.22,81271.77,0.0,-0.89108,9e-05,10.25553]
[1778774320378,39.22,81278.32,0.0,-0.89053,9e-05,10.29366]
[1778774325411,39.21,81278.46,0.0,-0.89055,9e-05,10.29283]
[1778774330445,39.21,81282.57,0.0,-0.89021,9e-05,10.31584]
[1778774332164,39.21,81285.6,0.0,-0.88995,9e-05,10.33366]
[1778774337494,39.2,81287.21,0.0,-0.88985,9e-05,10.34093]
[1778774342530,39.2,81289.66,0.0,-0.88966,9e-05,10.35361]
[1778774345552,39.19,81282.13,0.0,-0.89034,9e-05,10.30711]
[1778774349579,39.19,81277.84,0.0,-0.89074,9e-05,10.27991]
[1778774354614,39.19,81281.34,0.0,-0.89046,9e-05,10.29924]
[1778774360656,39.19,81280.94,0.0,-0.8905,9e-05,10.29651]
[1778774365690,39.18,81279.37,0.0,-0.89066,9e-05,10.28548]
[1778774370727,39.18,81277.33,0.0,-0.89086,9e-05,10.27161]
[1778774375762,39.17,81278.54,0.0,-0.89083,9e-05,10.27176]
[1778774380797,39.17,81277.35,0.0,-0.89093,9e-05,10.2645]
[1778774381804,39.17,81262.52,0.0,-0.89221,9e-05,10.17561]
[1778774382811,39.17,81261.44,0.0,-0.89231,9e-05,10.16926]
[1778774387846,39.17,81262.38,0.0,-0.89224,9e-05,10.17383]
[1778774388854,39.17,81268.5,0.0,-0.89171,9e-05,10.21027]
[1778774389860,39.17,81278.55,0.0,-0.89085,9e-05,10.27029]
[1778774390869,39.17,81281.35,0.0,-0.8906,9e-05,10.28711]
[1778774395901,39.17,81272.99,0.0,-0.89133,9e-05,10.23686]
[1778774396909,39.17,81270.8,0.0,-0.89152,9e-05,10.22344]
[1778774401954,39.17,81276.27,0.0,-0.89107,9e-05,10.25519]
[1778774402961,39.16,81288.21,0.0,-0.89004,9e-05,10.32595]
[1778774403968,39.16,81293.94,0.0,-0.88955,9e-05,10.35999]
[1778774405983,39.16,81301.4,0.0,-0.88891,9e-05,10.40397]
[1778774410033,39.16,81338.86,0.0,-0.88558,9e-05,10.62995]
[1778774411070,39.16,81427.87,0.0,-0.87739,9e-05,11.17472]
[1778774412056,39.16,81417.78,0.0,-0.87834,9e-05,11.11257]
[1778774413057,39.16,81405.03,0.0,-0.87955,9e-05,11.03284]
[1778774414062,39.16,81416.59,0.0,-0.87847,9e-05,11.10381]
[1778774416079,39.16,81434.63,0.0,-0.87677,9e-05,11.21509]
[1778774417093,39.16,81445.52,0.0,-0.87574,0.0001,11.28233]
[1778774418099,39.16,81443.05,0.0,-0.87598,0.0001,11.26698]
[1778774419098,39.16,81417.91,0.0,-0.87835,9e-05,11.11222]
[1778774421110,39.16,81405.88,0.0,-0.87946,9e-05,11.03861]
[1778774423128,39.16,81419.03,0.0,-0.87823,9e-05,11.11952]
[1778774428165,39.16,81407.71,0.0,-0.87929,9e-05,11.04998]
[1778774429168,39.16,81394.42,0.0,-0.88053,9e-05,10.96825]
[1778774430175,39.16,81404.8,0.0,-0.87957,9e-05,11.03193]
[1778774431182,39.16,81410.63,0.0,-0.87907,9e-05,11.06211]
[1778774432189,39.16,81412.09,0.0,-0.87894,9e-05,11.07092]
[1778774435214,39.16,81403.02,0.0,-0.87979,9e-05,11.01473]
[1778774437241,39.15,81408.2,0.0,-0.87931,9e-05,11.04637]
[1778774439253,39.15,81407.68,0.0,-0.87937,9e-05,11.04289]
[1778774441275,39.15,81417.5,0.0,-0.87845,9e-05,11.10298]
[1778774442279,39.15,81408.73,0.0,-0.87928,9e-05,11.04883]
[1778774443296,39.15,81407.59,0.0,-0.87938,9e-05,11.04168]
[1778774444343,39.15,81421.54,0.0,-0.87808,9e-05,11.12737]
[1778774445333,39.15,81460.87,0.0,-0.87435,0.0001,11.37027]
[1778774446336,39.15,81460.82,0.0,-0.87435,0.0001,11.37013]
[1778774447340,39.15,81470.13,0.0,-0.87346,0.0001,11.4278]
[1778774448347,39.15,81474.19,0.0,-0.87307,0.0001,11.45288]
[1778774451369,39.15,81479.64,0.0,-0.87255,0.0001,11.48628]
[1778774453395,39.15,81474.24,0.0,-0.87307,0.0001,11.45241]
[1778774455398,39.15,81472.28,0.0,-0.87326,0.0001,11.44029]
[1778774459425,39.15,81462.84,0.0,-0.87418,0.0001,11.38138]
[1778774463454,39.15,81470.56,0.0,-0.87344,0.0001,11.429]
[1778774466475,39.15,81461.03,0.0,-0.87436,0.0001,11.36976]
[1778774469497,39.15,81466.12,0.0,-0.87387,0.0001,11.40124]
[1778774474536,39.15,81468.93,0.0,-0.8736,0.0001,11.4183]
[1778774478562,39.15,81459.65,0.0,-0.8745,0.0001,11.36047]
[1778774479570,39.15,81451.2,0.0,-0.87531,0.0001,11.30818]
[1778774480581,39.15,81424.62,0.0,-0.87783,9e-05,11.14412]
[1778774481581,39.15,81397.92,0.0,-0.88032,9e-05,10.98023]
[1778774482588,39.15,81389.04,0.0,-0.88114,9e-05,10.92571]
[1778774483596,39.15,81388.9,0.0,-0.88115,9e-05,10.92488]
[1778774485632,39.15,81378.43,0.0,-0.88211,9e-05,10.8608]
[1778774486624,39.15,81382.85,0.0,-0.88171,9e-05,10.88802]
[1778774491658,39.15,81361.22,0.0,-0.88372,9e-05,10.75101]
[1778774496693,39.15,81360.31,0.0,-0.88379,9e-05,10.74632]
[1778774498706,39.15,81354.49,0.0,-0.88432,9e-05,10.71092]
[1778774501728,39.15,81338.72,0.0,-0.88574,9e-05,10.61511]
[1778774502744,39.15,81328.63,0.0,-0.88665,9e-05,10.55373]
[1778774507776,39.15,81330.93,0.0,-0.88644,9e-05,10.56759]
[1778774508790,39.15,81340.29,0.0,-0.8856,9e-05,10.62449]
[1778774509789,39.15,81352.81,0.0,-0.88447,9e-05,10.70061]
[1778774514615,39.15,81340.86,0.0,-0.88556,9e-05,10.6276]
[1778774519859,39.15,81342.6,0.0,-0.88541,9e-05,10.63746]
[1778774521873,39.15,81334.57,0.0,-0.88614,9e-05,10.5885]
[1778774522880,39.15,81342.11,0.0,-0.88546,9e-05,10.63414]
[1778774527915,39.15,81337.9,0.0,-0.88585,9e-05,10.60793]
[1778774532951,39.14,81338.01,0.0,-0.88585,9e-05,10.60801]
[1778774533956,39.14,81345.05,0.0,-0.88522,9e-05,10.65061]
[1778774538997,39.14,81338.2,0.0,-0.88585,9e-05,10.60805]
[1778774542018,39.14,81325.01,0.0,-0.88704,9e-05,10.52717]
[1778774544033,39.14,81336.8,0.0,-0.886,9e-05,10.59792]
[1778774548063,39.13,81327.09,0.0,-0.88689,9e-05,10.5376]
[1778774549068,39.13,81320.27,0.0,-0.8875,9e-05,10.4963]
[1778774554104,39.13,81318.7,0.0,-0.88768,9e-05,10.48142]
[1778774557134,39.13,81312.13,0.0,-0.88827,9e-05,10.4412]
[1778774562164,39.13,81309.5,0.0,-0.88852,9e-05,10.42411]
[1778774565187,39.13,81315.1,0.0,-0.88805,9e-05,10.45662]
[1778774568208,39.12,81309.37,0.0,-0.88857,9e-05,10.42095]
[1778774569220,39.12,81292.8,0.0,-0.89003,9e-05,10.32064]
[1778774570220,39.12,81283.59,0.0,-0.89084,9e-05,10.26494]
[1778774571226,39.12,81291.76,0.0,-0.89013,9e-05,10.31379]
[1778774572234,39.12,81292.16,0.0,-0.8901,9e-05,10.31584]
[1778774574247,39.12,81302.5,0.0,-0.88921,9e-05,10.37745]
[1778774575253,39.12,81299.15,0.0,-0.88951,9e-05,10.35681]
[1778774579282,39.11,81305.5,0.0,-0.88897,9e-05,10.39339]
[1778774582303,39.11,81300.43,0.0,-0.88944,9e-05,10.36149]
[1778774586336,39.11,81308.3,0.0,-0.88877,9e-05,10.40769]
[1778774587338,39.11,81308.43,0.0,-0.88876,9e-05,10.40833]
[1778774591367,39.1,81302.18,0.0,-0.88933,9e-05,10.36877]
[1778774596403,39.1,81298.19,0.0,-0.88972,9e-05,10.34257]
[1778774599422,39.09,81286.34,0.0,-0.89077,9e-05,10.27007]
[1778774600429,39.09,81285.3,0.0,-0.89086,9e-05,10.26354]
[1778774603452,39.09,81291.84,0.0,-0.89031,9e-05,10.30211]
[1778774604458,39.09,81285.2,0.0,-0.89089,9e-05,10.26183]
[1778774605465,39.09,81285.42,0.0,-0.89087,9e-05,10.2629]
[1778774608486,39.09,81291.05,0.0,-0.8904,9e-05,10.29598]
[1778774613523,39.09,81292.04,0.0,-0.89038,9e-05,10.29497]
[1778774615535,39.08,81297.51,0.0,-0.88991,9e-05,10.32735]
[1778774616544,39.08,81303.32,0.0,-0.8894,9e-05,10.36206]
[1778774617550,39.08,81305.55,0.0,-0.88921,9e-05,10.37513]
[1778774620572,39.08,81313.03,0.0,-0.88857,9e-05,10.4191]
[1778774621579,39.08,81312.25,0.0,-0.88865,9e-05,10.41391]
[1778774626622,39.07,81309.86,0.0,-0.88889,9e-05,10.39709]
[1778774627621,39.07,81302.55,0.0,-0.88955,9e-05,10.35247]
[1778774628628,39.07,81300.99,0.0,-0.88969,9e-05,10.34265]
[1778774633668,39.06,81301.76,0.0,-0.88965,9e-05,10.34508]
[1778774637691,39.06,81305.24,0.0,-0.88937,9e-05,10.36449]
[1778774638700,39.06,81310.71,0.0,-0.8889,9e-05,10.39708]
[1778774643734,39.05,81309.41,0.0,-0.88905,9e-05,10.38685]
[1778774648769,39.05,81305.81,0.0,-0.8894,9e-05,10.36279]
[1778774653804,39.04,81301.89,0.0,-0.88978,9e-05,10.33687]
[1778774658840,39.04,81298.78,0.0,-0.89008,9e-05,10.31602]
[1778774663874,39.03,81305.57,0.0,-0.88952,9e-05,10.35485]
[1778774666900,39.03,81300.46,0.0,-0.88998,9e-05,10.32267]
[1778774668912,39.03,81284.28,0.0,-0.89141,9e-05,10.22448]
[1778774669919,39.03,81290.39,0.0,-0.89088,9e-05,10.26094]
[1778774670926,39.02,81303.41,0.0,-0.88975,9e-05,10.33905]
[1778774672940,39.01,81297.3,0.0,-0.8904,9e-05,10.29228]
[1778774675757,39.01,81288.97,0.0,-0.89114,9e-05,10.24115]
[1778774680996,39.01,81291.11,0.0,-0.89097,9e-05,10.25269]
[1778774686033,39.0,81292.75,0.0,-0.89085,9e-05,10.26119]
[1778774691071,39.0,81292.58,0.0,-0.89088,9e-05,10.25888]
[1778774696104,39.0,81293.03,0.0,-0.89086,9e-05,10.26034]
[1778774701140,39.0,81298.02,0.0,-0.89045,9e-05,10.28909]
[1778774706173,38.99,81310.07,0.0,-0.88941,9e-05,10.36039]
[1778774708188,38.99,81318.85,0.0,-0.88865,9e-05,10.41271]
[1778774709194,38.99,81326.6,0.0,-0.88797,9e-05,10.4592]
[1778774711210,38.99,81335.48,0.0,-0.88719,9e-05,10.51204]
[1778774713223,38.98,81342.14,0.0,-0.8866,9e-05,10.55189]
[1778774717251,38.98,81335.51,0.0,-0.88722,9e-05,10.51025]
[1778774722291,38.98,81337.57,0.0,-0.88705,9e-05,10.52136]
[1778774727321,38.97,81338.83,0.0,-0.88696,9e-05,10.52764]
[1778774728328,38.97,81344.94,0.0,-0.88642,9e-05,10.56451]
[1778774729338,38.97,81353.67,0.0,-0.88564,9e-05,10.61733]
[1778774732359,38.97,81358.17,0.0,-0.8853,9e-05,10.638]
[1778774734373,38.97,81369.23,0.0,-0.88431,9e-05,10.7046]
[1778774739405,38.96,81371.35,0.0,-0.88414,9e-05,10.71614]
[1778774744458,38.96,81373.74,0.0,-0.88394,9e-05,10.72962]
[1778774745451,38.96,81394.75,0.0,-0.88201,9e-05,10.85828]
[1778774746461,38.96,81414.29,0.0,-0.8802,9e-05,10.97876]
[1778774747472,38.96,81414.29,0.0,-0.88019,9e-05,10.97886]
[1778774748475,38.96,81414.25,0.0,-0.8802,9e-05,10.97863]
[1778774750488,38.96,81419.69,0.0,-0.87969,9e-05,11.01221]
[1778774751495,38.96,81419.87,0.0,-0.87967,9e-05,11.01328]
[1778774752508,38.96,81429.58,0.0,-0.87876,9e-05,11.07321]
[1778774753509,38.96,81433.96,0.0,-0.87835,9e-05,11.10016]
[1778774754516,38.96,81422.62,0.0,-0.87942,9e-05,11.02991]
[1778774755524,38.96,81420.4,0.0,-0.87963,9e-05,11.01612]
[1778774759553,38.96,81405.93,0.0,-0.88098,9e-05,10.9267]
[1778774760559,38.96,81401.59,0.0,-0.88138,9e-05,10.90004]
[1778774762610,38.96,81401.84,0.0,-0.88136,9e-05,10.9018]
[1778774764593,38.96,81403.74,0.0,-0.88118,9e-05,10.91368]
[1778774769628,38.96,81406.94,0.0,-0.88088,9e-05,10.93352]
[1778774771642,38.96,81406.92,0.0,-0.88088,9e-05,10.93356]
[1778774776701,38.96,81406.71,0.0,-0.88089,9e-05,10.93261]
[1778774777697,38.96,81392.2,0.0,-0.88224,9e-05,10.84344]
[1778774778701,38.96,81386.32,0.0,-0.88278,9e-05,10.80723]
[1778774779709,38.96,81380.76,0.0,-0.88329,9e-05,10.77292]
[1778774781722,38.96,81374.23,0.0,-0.8839,9e-05,10.73231]
[1778774783741,38.96,81367.92,0.0,-0.88448,9e-05,10.69323]
[1778774787766,38.96,81362.55,0.0,-0.88498,9e-05,10.65959]
[1778774788772,38.96,81346.07,0.0,-0.88647,9e-05,10.55882]
[1778774789778,38.96,81343.84,0.0,-0.88667,9e-05,10.54519]
[1778774790785,38.96,81349.56,0.0,-0.88616,9e-05,10.58004]
[1778774792801,38.95,81339.08,0.0,-0.88715,9e-05,10.51058]
[1778774793806,38.96,81336.56,0.0,-0.88738,9e-05,10.49528]
[1778774794814,38.96,81343.4,0.0,-0.88676,9e-05,10.53697]
[1778774795822,38.96,81346.52,0.0,-0.88648,9e-05,10.55597]
[1778774797835,38.95,81351.84,0.0,-0.88602,9e-05,10.58768]
[1778774801864,38.95,81346.99,0.0,-0.88645,9e-05,10.55797]
[1778774806898,38.95,81348.82,0.0,-0.88629,9e-05,10.56913]
[1778774811936,38.95,81348.08,0.0,-0.88638,9e-05,10.56325]
[1778774816968,38.94,81345.23,0.0,-0.88666,9e-05,10.54389]
[1778774819989,38.94,81350.29,0.0,-0.88622,9e-05,10.57374]
[1778774825035,38.94,81358.57,0.0,-0.8855,9e-05,10.62238]
[1778774830061,38.94,81366.14,0.0,-0.88483,9e-05,10.66804]
[1778774835096,38.93,81369.02,0.0,-0.88458,9e-05,10.68472]
[1778774838117,38.93,81378.27,0.0,-0.88374,9e-05,10.74073]
[1778774840131,38.93,81389.54,0.0,-0.88272,9e-05,10.80918]
[1778774842146,38.93,81405.19,0.0,-0.88128,9e-05,10.90508]
[1778774843152,38.93,81412.7,0.0,-0.88059,9e-05,10.95108]
[1778774844159,38.93,81422.33,0.0,-0.87969,9e-05,11.01014]
[1778774849194,38.92,81423.79,0.0,-0.87957,9e-05,11.01791]
[1778774850201,38.92,81419.11,0.0,-0.88001,9e-05,10.98901]
[1778774855236,38.92,81424.35,0.0,-0.87957,9e-05,11.01582]
[1778774860271,38.92,81421.45,0.0,-0.87986,9e-05,10.99689]
[1778774863292,38.92,81429.86,0.0,-0.87908,9e-05,11.04817]
[1778774868327,38.92,81429.54,0.0,-0.87912,9e-05,11.04581]
[1778774873363,38.92,81428.73,0.0,-0.8792,9e-05,11.04051]
[1778774878398,38.92,81428.46,0.0,-0.87923,9e-05,11.03862]
[1778774883433,38.92,81425.16,0.0,-0.87954,9e-05,11.01803]
[1778774884441,38.92,81416.79,0.0,-0.88032,9e-05,10.96641]
[1778774888469,38.92,81410.96,0.0,-0.88087,9e-05,10.92983]
[1778774892497,38.91,81397.44,0.0,-0.88214,9e-05,10.84568]
[1778774897532,38.91,81396.33,0.0,-0.88226,9e-05,10.83791]
[1778774898539,38.91,81402.2,0.0,-0.88172,9e-05,10.87385]
[1778774900553,38.91,81407.61,0.0,-0.88122,9e-05,10.90674]
[1778774902568,38.91,81402.59,0.0,-0.8817,9e-05,10.87543]
[1778774903575,38.91,81391.98,0.0,-0.88268,9e-05,10.81007]
[1778774908610,38.91,81396.82,0.0,-0.88224,9e-05,10.83948]
[1778774909626,38.91,81397.01,0.0,-0.88222,9e-05,10.84051]
[1778774910625,38.91,81406.04,0.0,-0.88139,9e-05,10.89595]
[1778774911633,38.91,81413.31,0.0,-0.88076,9e-05,10.935]
[1778774912641,38.91,81414.85,0.0,-0.88062,9e-05,10.94422]
[1778774917674,38.9,81415.57,0.0,-0.88058,9e-05,10.94721]
[1778774921702,38.9,81414.98,0.0,-0.88065,9e-05,10.94251]
[1778774926740,38.9,81403.69,0.0,-0.88172,9e-05,10.87167]
[1778774927747,38.9,81400.98,0.0,-0.88197,9e-05,10.85482]
[1778774932783,38.89,81401.6,0.0,-0.88193,9e-05,10.85797]
[1778774937817,38.89,81410.53,0.0,-0.88111,9e-05,10.91231]
[1778774939831,38.89,81413.73,0.0,-0.88082,9e-05,10.93162]
[1778774943863,38.89,81421.88,0.0,-0.88007,9e-05,10.98097]
[1778774945876,38.89,81425.53,0.0,-0.87974,9e-05,11.00289]
[1778774950910,38.89,81425.63,0.0,-0.87973,9e-05,11.00339]
[1778774955945,38.89,81425.42,0.0,-0.87975,9e-05,11.00203]
[1778774960981,38.89,81424.75,0.0,-0.87982,9e-05,10.99758]
[1778774966018,38.89,81427.29,0.0,-0.87958,9e-05,11.01336]
[1778774971053,38.89,81429.84,0.0,-0.87939,9e-05,11.02345]
[1778774976087,38.89,81431.37,0.0,-0.87925,9e-05,11.03263]
[1778774980118,38.88,81436.21,0.0,-0.8788,9e-05,11.06225]
[1778774985158,38.88,81423.63,0.0,-0.87999,9e-05,10.98407]
[1778774986159,38.88,81418.05,0.0,-0.88051,9e-05,10.94964]
[1778774991194,38.88,81418.9,0.0,-0.88045,9e-05,10.95362]
[1778774992201,38.88,81427.02,0.0,-0.87969,9e-05,11.00377]
[1778774993208,38.88,81438.73,0.0,-0.87859,9e-05,11.07611]
[1778774994216,38.88,81445.61,0.0,-0.87794,9e-05,11.11856]
[1778774999254,38.88,81448.94,0.0,-0.87764,9e-05,11.13846]
[1778775004285,38.88,81450.95,0.0,-0.87746,0.0001,11.14997]
[1778775008133,38.87,81456.05,0.0,-0.87699,0.0001,11.18066]
[1778775014355,38.87,81459.08,0.0,-0.87673,0.0001,11.19802]
[1778775019390,38.87,81460.41,0.0,-0.87662,0.0001,11.20497]
[1778775023418,38.86,81465.66,0.0,-0.87613,0.0001,11.23663]
[1778775028455,38.86,81471.79,0.0,-0.87557,0.0001,11.27327]
[1778775033488,38.86,81470.5,0.0,-0.87577,0.0001,11.25806]
[1778775038523,38.85,81471.78,0.0,-0.87567,0.0001,11.26439]
[1778775043560,38.85,81475.34,0.0,-0.87536,0.0001,11.28488]
[1778775048597,38.84,81474.97,0.0,-0.87542,0.0001,11.28081]
[1778775050607,38.84,81479.52,0.0,-0.87499,0.0001,11.30837]
[1778775054640,38.84,81491.68,0.0,-0.87384,0.0001,11.38298]
[1778775055649,38.84,81500.3,0.0,-0.87301,0.0001,11.43616]
[1778775059675,38.83,81493.51,0.0,-0.87369,0.0001,11.39265]
[1778775062702,38.83,81504.38,0.0,-0.87265,0.0001,11.45954]
[1778775064715,38.83,81514.36,0.0,-0.87167,0.0001,11.52189]
[1778775065726,38.83,81511.77,0.0,-0.87193,0.0001,11.50547]
[1778775067741,38.83,81502.3,0.0,-0.87286,0.0001,11.44601]
[1778775069774,38.83,81486.69,0.0,-0.87438,0.0001,11.34847]
[1778775071767,38.83,81478.56,0.0,-0.87516,0.0001,11.29786]
[1778775075800,38.83,81472.25,0.0,-0.87576,0.0001,11.25912]
[1778775076802,38.83,81465.62,0.0,-0.87639,0.0001,11.21787]
[1778775077817,38.83,81450.6,0.0,-0.87783,0.0001,11.12441]
[1778775079824,38.83,81441.76,0.0,-0.87867,9e-05,11.06946]
[1778775081838,38.83,81445.63,0.0,-0.87829,9e-05,11.09378]
[1778775083856,38.83,81456.43,0.0,-0.87727,0.0001,11.16094]
[1778775084860,38.83,81459.63,0.0,-0.87696,0.0001,11.1809]
[1778775089896,38.83,81458.42,0.0,-0.87708,0.0001,11.17321]
[1778775092918,38.83,81466.58,0.0,-0.87635,0.0001,11.21837]
[1778775093923,38.83,81468.49,0.0,-0.87617,0.0001,11.2302]
[1778775098963,38.83,81460.55,0.0,-0.87693,0.0001,11.18043]
[1778775099965,38.83,81473.81,0.0,-0.87566,0.0001,11.26288]
[1778775100972,38.83,81481.88,0.0,-0.87489,0.0001,11.3131]
[1778775101980,38.83,81486.09,0.0,-0.87448,0.0001,11.3392]
[1778775106008,38.83,81479.43,0.0,-0.87514,0.0001,11.29685]
[1778775110036,38.83,81487.24,0.0,-0.8744,0.0001,11.34491]
[1778775111043,38.82,81487.47,0.0,-0.87438,0.0001,11.34609]
[1778775115071,38.82,81491.99,0.0,-0.87396,0.0001,11.37323]
[1778775120106,38.82,81490.58,0.0,-0.8741,0.0001,11.36387]
[1778775122127,38.82,81503.6,0.0,-0.87283,0.0001,11.44528]
[1778775123132,38.82,81513.83,0.0,-0.87183,0.0001,11.50953]
[1778775125161,38.82,81527.44,0.0,-0.87048,0.0001,11.59512]
[1778775126184,38.82,81536.8,0.0,-0.86956,0.0001,11.6539]
[1778775128179,38.82,81545.99,0.0,-0.86863,0.0001,11.71205]
[1778775131206,38.82,81551.24,0.0,-0.8681,0.0001,11.7454]
[1778775135232,38.82,81538.95,0.0,-0.86933,0.0001,11.66841]
[1778775136268,38.82,81528.57,0.0,-0.87036,0.0001,11.60315]
[1778775140278,38.82,81520.26,0.0,-0.87118,0.0001,11.5509]
[1778775141285,38.82,81512.01,0.0,-0.87199,0.0001,11.49928]
[1778775143299,38.82,81497.14,0.0,-0.87345,0.0001,11.406]
[1778775145330,38.82,81484.25,0.0,-0.8747,0.0001,11.32551]
[1778775146337,38.82,81469.49,0.0,-0.87612,0.0001,11.23367]
[1778775148351,38.82,81462.24,0.0,-0.87681,0.0001,11.18843]
[1778775150365,38.82,81456.83,0.0,-0.87733,0.0001,11.15476]
[1778775151373,38.82,81451.15,0.0,-0.87792,0.0001,11.11395]
[1778775155404,38.82,81456.36,0.0,-0.87742,0.0001,11.14647]
[1778775157418,38.82,81449.32,0.0,-0.87809,9e-05,11.1028]
[1778775161443,38.83,81443.75,0.0,-0.87861,9e-05,11.06868]
[1778775164465,38.83,81449.01,0.0,-0.87811,9e-05,11.10168]
[1778775165471,38.83,81456.94,0.0,-0.87735,0.0001,11.15095]
[1778775169319,38.83,81470.92,0.0,-0.87601,0.0001,11.23809]
[1778775170506,38.83,81477.33,0.0,-0.87539,0.0001,11.27816]
[1778775171513,38.83,81484.37,0.0,-0.87471,0.0001,11.32213]
[1778775176549,38.83,81484.18,0.0,-0.87473,0.0001,11.32111]
[1778775181584,38.83,81478.43,0.0,-0.87528,0.0001,11.2854]
[1778775182591,38.83,81475.47,0.0,-0.87556,0.0001,11.26713]
[1778775187625,38.83,81474.33,0.0,-0.87567,0.0001,11.25996]
[1778775192661,38.83,81473.31,0.0,-0.87578,0.0001,11.25285]
[1778775193668,38.83,81482.25,0.0,-0.87492,0.0001,11.30866]
[1778775194677,38.83,81493.27,0.0,-0.87385,0.0001,11.37745]
[1778775195682,38.83,81498.31,0.0,-0.87336,0.0001,11.40888]
[1778775199711,38.83,81491.45,0.0,-0.87402,0.0001,11.36689]
[1778775204744,38.83,81484.28,0.0,-0.8747,0.0001,11.32316]
[1778775209782,38.83,81483.0,0.0,-0.87482,0.0001,11.31542]
[1778775214816,38.83,81479.48,0.0,-0.8752,0.0001,11.28828]
[1778775219851,38.83,81480.43,0.0,-0.8751,0.0001,11.29472]
[1778775223886,38.84,81493.17,0.0,-0.87386,0.0001,11.37475]
[1778775224889,38.84,81502.52,0.0,-0.87295,0.0001,11.4333]
[1778775229925,38.84,81503.97,0.0,-0.8728,0.0001,11.44297]
[1778775234959,38.84,81506.4,0.0,-0.87255,0.0001,11.4588]
[1778775240001,38.84,81503.21,0.0,-0.87286,0.0001,11.43882]
[1778775241006,38.84,81495.74,0.0,-0.87359,0.0001,11.39209]
[1778775242012,38.84,81488.39,0.0,-0.8743,0.0001,11.34622]
[1778775244029,38.84,81483.99,0.0,-0.87472,0.0001,11.31895]
[1778775247049,38.84,81477.15,0.0,-0.87538,0.0001,11.27671]
[1778775249075,38.84,81465.64,0.0,-0.87649,0.0001,11.20485]
[1778775250072,38.84,81461.7,0.0,-0.87686,0.0001,11.18032]
[1778775253093,38.84,81471.42,0.0,-0.87593,0.0001,11.24084]
[1778775254101,38.84,81486.69,0.0,-0.87446,0.0001,11.33625]
[1778775255113,38.84,81490.39,0.0,-0.8741,0.0001,11.35943]
[1778775256115,38.84,81483.76,0.0,-0.87474,0.0001,11.3181]
[1778775257122,38.84,81482.75,0.0,-0.87483,0.0001,11.3119]
[1778775259136,38.84,81490.89,0.0,-0.87404,0.0001,11.36289]
[1778775263165,38.84,81478.71,0.0,-0.87522,0.0001,11.28706]
[1778775264170,38.84,81476.95,0.0,-0.87539,0.0001,11.27621]
[1778775265182,38.84,81483.95,0.0,-0.87471,0.0001,11.31998]
[1778775266196,38.84,81491.48,0.0,-0.87398,0.0001,11.36705]
[1778775267193,38.84,81496.51,0.0,-0.87349,0.0001,11.39847]
[1778775268200,38.84,81502.96,0.0,-0.87286,0.0001,11.43876]
[1778775269209,38.84,81502.83,0.0,-0.87287,0.0001,11.43785]
[1778775274244,38.84,81507.54,0.0,-0.87246,0.0001,11.46171]
[1778775279305,38.84,81529.55,0.0,-0.8703,0.0001,11.59979]
[1778775281299,38.84,81549.58,0.0,-0.8683,0.0001,11.72578]
[1778775282306,38.84,81551.13,0.0,-0.86814,0.0001,11.73564]
[1778775287341,38.84,81551.32,0.0,-0.86812,0.0001,11.7373]
[1778775290362,38.85,81539.73,0.0,-0.86927,0.0001,11.66481]
[1778775291370,38.85,81533.71,0.0,-0.86987,0.0001,11.62689]
[1778775293383,38.85,81532.79,0.0,-0.86995,0.0001,11.62153]
[1778775298418,38.85,81517.79,0.0,-0.87142,0.0001,11.52822]
[1778775299425,38.85,81513.6,0.0,-0.87183,0.0001,11.50202]
[1778775301440,38.85,81523.54,0.0,-0.87085,0.0001,11.56442]
[1778775303454,38.85,81534.85,0.0,-0.86973,0.0001,11.63536]
[1778775304463,38.85,81539.14,0.0,-0.86931,0.0001,11.66221]
[1778775307485,38.85,81527.92,0.0,-0.87042,0.0001,11.59199]
[1778775308489,38.85,81523.17,0.0,-0.87089,0.0001,11.56218]
[1778775309496,38.85,81524.12,0.0,-0.87079,0.0001,11.56816]
[1778775312521,38.85,81517.21,0.0,-0.87147,0.0001,11.52491]
[1778775313524,38.85,81515.2,0.0,-0.87167,0.0001,11.51241]
[1778775318561,38.85,81518.24,0.0,-0.87136,0.0001,11.53215]
[1778775320573,38.85,81523.79,0.0,-0.87081,0.0001,11.56709]
[1778775325608,38.85,81522.72,0.0,-0.87091,0.0001,11.56063]
[1778775327623,38.85,81513.29,0.0,-0.87184,0.0001,11.50183]
[1778775330493,38.85,81518.51,0.0,-0.87132,0.0001,11.53485]
[1778775332657,38.85,81523.83,0.0,-0.87084,0.0001,11.56295]
[1778775334671,38.85,81530.18,0.0,-0.87021,0.0001,11.60291]
[1778775337692,38.86,81521.32,0.0,-0.87108,0.0001,11.54757]
[1778775340564,38.86,81514.09,0.0,-0.87178,0.0001,11.50282]
[1778775345748,38.86,81511.32,0.0,-0.87204,0.0001,11.48633]
[1778775350783,38.86,81514.19,0.0,-0.87175,0.0001,11.50502]
[1778775355818,38.86,81512.22,0.0,-0.87193,0.0001,11.49333]
[1778775360853,38.86,81514.26,0.0,-0.87172,0.0001,11.50671]
[1778775365896,38.86,81503.62,0.0,-0.87276,0.0001,11.44031]
[1778775366896,38.86,81492.87,0.0,-0.87381,0.0001,11.37293]
[1778775369917,38.86,81487.46,0.0,-0.87433,0.0001,11.33948]
[1778775374952,38.87,81491.34,0.0,-0.87395,0.0001,11.36411]
[1778775375959,38.87,81499.3,0.0,-0.87317,0.0001,11.41381]
[1778775377973,38.87,81505.11,0.0,-0.87261,0.0001,11.45005]
[1778775382001,38.86,81509.46,0.0,-0.87219,0.0001,11.47692]
[1778775387040,38.86,81506.11,0.0,-0.87252,0.0001,11.45559]
[1778775392076,38.86,81494.5,0.0,-0.87371,0.0001,11.37721]
[1778775393084,38.86,81485.05,0.0,-0.87462,0.0001,11.31836]
[1778775395097,38.86,81479.38,0.0,-0.87517,0.0001,11.28333]
[1778775397111,38.86,81473.48,0.0,-0.87574,0.0001,11.24641]
[1778775402149,38.86,81465.29,0.0,-0.87653,0.0001,11.19521]
[1778775404174,38.86,81459.35,0.0,-0.87709,0.0001,11.15832]
[1778775405182,38.86,81451.85,0.0,-0.87781,0.0001,11.11187]
[1778775410216,38.86,81447.78,0.0,-0.87818,9e-05,11.08719]
[1778775414254,38.87,81441.25,0.0,-0.87879,9e-05,11.04727]
[1778775416273,38.87,81428.11,0.0,-0.88003,9e-05,10.96629]
[1778775417279,38.87,81417.73,0.0,-0.88099,9e-05,10.90246]
[1778775418289,38.87,81411.68,0.0,-0.88155,9e-05,10.86551]
[1778775420301,38.87,81405.93,0.0,-0.88208,9e-05,10.83036]
[1778775425344,38.87,81399.34,0.0,-0.88268,9e-05,10.79053]
[1778775427359,38.87,81380.55,0.0,-0.8844,9e-05,10.67532]
[1778775428365,38.87,81369.27,0.0,-0.88543,9e-05,10.60654]
[1778775429392,38.87,81364.13,0.0,-0.88589,9e-05,10.57525]
[1778775430381,38.87,81364.39,0.0,-0.88587,9e-05,10.57704]
[1778775433402,38.88,81377.43,0.0,-0.88467,9e-05,10.65747]
[1778775434409,38.88,81385.68,0.0,-0.88391,9e-05,10.70818]
[1778775435417,38.88,81387.02,0.0,-0.88379,9e-05,10.71645]
[1778775440453,38.88,81382.57,0.0,-0.88419,9e-05,10.68939]
[1778775442469,38.88,81372.45,0.0,-0.88511,9e-05,10.62757]
[1778775443483,38.88,81372.83,0.0,-0.88508,9e-05,10.63008]
[1778775447507,38.88,81374.9,0.0,-0.88488,9e-05,10.6436]
[1778775448541,38.88,81384.18,0.0,-0.88402,9e-05,10.70067]
[1778775449518,38.88,81394.74,0.0,-0.88305,9e-05,10.76562]
[1778775450524,38.88,81405.59,0.0,-0.88204,9e-05,10.8327]
[1778775451543,38.88,81416.08,0.0,-0.88112,9e-05,10.89204]
[1778775452543,38.88,81428.16,0.0,-0.87998,9e-05,10.96675]
[1778775453550,38.88,81432.12,0.0,-0.87961,9e-05,10.99125]
[1778775455565,38.88,81423.13,0.0,-0.88045,9e-05,10.93608]
[1778775456572,38.88,81419.79,0.0,-0.88076,9e-05,10.91553]
[1778775458586,38.88,81413.39,0.0,-0.88135,9e-05,10.87625]
[1778775462613,38.88,81419.62,0.0,-0.88077,9e-05,10.91514]
[1778775464627,38.88,81424.12,0.0,-0.88034,9e-05,10.94303]
[1778775468699,38.88,81405.45,0.0,-0.88208,9e-05,10.828]
[1778775469668,38.88,81385.09,0.0,-0.88396,9e-05,10.7029]
[1778775470674,38.89,81381.85,0.0,-0.88425,9e-05,10.68365]
[1778775471679,38.89,81391.43,0.0,-0.88336,9e-05,10.74274]
[1778775472685,38.89,81400.59,0.0,-0.88251,9e-05,10.79927]
[1778775477719,38.89,81404.27,0.0,-0.88215,9e-05,10.82308]
[1778775481751,38.89,81409.01,0.0,-0.8817,9e-05,10.85352]
[1778775483761,38.9,81414.24,0.0,-0.8812,9e-05,10.88625]
[1778775486788,38.9,81427.79,0.0,-0.87992,9e-05,10.97048]
[1778775488805,38.9,81434.01,0.0,-0.87934,9e-05,11.0092]
[1778775493838,38.9,81427.06,0.0,-0.87998,9e-05,10.96691]
[1778775498874,38.9,81432.54,0.0,-0.87945,9e-05,11.00157]
[1778775503909,38.9,81436.12,0.0,-0.87911,9e-05,11.02425]
[1778775508944,38.9,81437.38,0.0,-0.87898,9e-05,11.03255]
[1778775513981,38.91,81432.75,0.0,-0.87946,9e-05,10.99899]
[1778775519015,38.91,81442.97,0.0,-0.87848,9e-05,11.06278]
[1778775524049,38.91,81441.82,0.0,-0.87859,9e-05,11.0559]
[1778775529084,38.91,81438.44,0.0,-0.8789,9e-05,11.03532]
[1778775535127,38.91,81441.98,0.0,-0.87856,9e-05,11.05772]
[1778775540163,38.91,81441.02,0.0,-0.87865,9e-05,11.05203]
[1778775543182,38.91,81434.3,0.0,-0.87928,9e-05,11.0107]
[1778775548217,38.91,81439.35,0.0,-0.87879,9e-05,11.0424]
[1778775553252,38.91,81443.06,0.0,-0.87844,9e-05,11.06562]
[1778775555266,38.91,81448.19,0.0,-0.87795,9e-05,11.09746]
[1778775560442,38.91,81424.37,0.0,-0.8802,9e-05,10.94994]
[1778775562418,38.91,81420.83,0.0,-0.88053,9e-05,10.92802]
[1778775563424,38.91,81426.02,0.0,-0.88005,9e-05,10.96012]
[1778775566445,38.91,81431.05,0.0,-0.87957,9e-05,10.99129]
[1778775567452,38.91,81430.98,0.0,-0.87958,9e-05,10.99084]
[1778775572487,38.91,81429.7,0.0,-0.87975,9e-05,10.97745]
[1778775577524,38.91,81410.79,0.0,-0.88151,9e-05,10.86098]
[1778775578533,38.91,81406.54,0.0,-0.88191,9e-05,10.835]
[1778775582561,38.92,81393.33,0.0,-0.88311,9e-05,10.75471]
[1778775583568,38.92,81394.02,0.0,-0.88304,9e-05,10.75926]
[1778775586591,38.92,81411.0,0.0,-0.88146,9e-05,10.86458]
[1778775587595,38.92,81410.88,0.0,-0.88147,9e-05,10.86398]
[1778775592631,38.92,81413.74,0.0,-0.88119,9e-05,10.88228]
[1778775597665,38.92,81416.6,0.0,-0.88092,9e-05,10.90049]
[1778775600699,38.92,81425.71,0.0,-0.88006,9e-05,10.95689]
[1778775604718,38.92,81415.42,0.0,-0.88102,9e-05,10.89343]
[1778775605735,38.92,81415.71,0.0,-0.88099,9e-05,10.89544]
[1778775606739,38.92,81425.84,0.0,-0.88004,9e-05,10.95814]
[1778775607755,38.92,81432.35,0.0,-0.87943,9e-05,10.99847]
[1778775608754,38.92,81435.06,0.0,-0.87917,9e-05,11.01515]
[1778775613791,38.92,81435.21,0.0,-0.87917,9e-05,11.01567]
[1778775614797,38.92,81443.65,0.0,-0.87837,9e-05,11.06779]
[1778775615802,38.92,81443.06,0.0,-0.87843,9e-05,11.06411]
[1778775616808,38.92,81454.12,0.0,-0.87738,0.0001,11.13267]
[1778775617817,38.92,81454.67,0.0,-0.87732,0.0001,11.13602]
[1778775621846,38.92,81449.52,0.0,-0.87781,9e-05,11.10458]
[1778775625875,38.92,81431.71,0.0,-0.8795,9e-05,10.994]
[1778775626880,38.92,81432.68,0.0,-0.87941,9e-05,10.99988]
[1778775631915,38.92,81431.18,0.0,-0.87961,9e-05,10.98451]
[1778775636950,38.92,81433.15,0.0,-0.87943,9e-05,10.99618]
[1778775642729,38.92,81431.59,0.0,-0.87958,9e-05,10.98601]
[1778775648029,38.92,81432.08,0.0,-0.87954,9e-05,10.98866]
[1778775653064,38.92,81432.37,0.0,-0.87952,9e-05,10.99009]
[1778775655079,38.92,81418.6,0.0,-0.88081,9e-05,10.90498]
[1778775656086,38.92,81410.2,0.0,-0.88159,9e-05,10.85345]
[1778775659107,38.92,81414.83,0.0,-0.88116,9e-05,10.88218]
[1778775660114,38.92,81408.07,0.0,-0.88179,9e-05,10.84065]
[1778775661125,38.92,81405.96,0.0,-0.88198,9e-05,10.82783]
[1778775666159,38.92,81405.94,0.0,-0.88197,9e-05,10.82857]
[1778775671192,38.92,81406.55,0.0,-0.8819,9e-05,10.83321]
[1778775675224,38.92,81418.91,0.0,-0.88074,9e-05,10.90998]
[1778775676232,38.92,81420.98,0.0,-0.88054,9e-05,10.92281]
[1778775681267,38.92,81418.93,0.0,-0.88073,9e-05,10.9104]
[1778775683020,38.93,81424.61,0.0,-0.8802,9e-05,10.94553]
[1778775685299,38.93,81424.43,0.0,-0.88022,9e-05,10.94441]
[1778775686303,38.93,81438.41,0.0,-0.8789,9e-05,11.03078]
[1778775687309,38.93,81444.24,0.0,-0.87835,9e-05,11.06685]
[1778775689323,38.92,81452.8,0.0,-0.87754,0.0001,11.11965]
[1778775690330,38.92,81461.26,0.0,-0.87674,0.0001,11.17191]
[1778775691338,38.92,81463.09,0.0,-0.87661,0.0001,11.17764]
[1778775696373,38.92,81468.37,0.0,-0.87611,0.0001,11.21001]
[1778775701411,38.92,81465.57,0.0,-0.87639,0.0001,11.19213]
[1778775706448,38.92,81466.85,0.0,-0.87628,0.0001,11.19958]
[1778775711479,38.92,81463.04,0.0,-0.87665,0.0001,11.17546]
[1778775716522,38.92,81464.02,0.0,-0.87656,0.0001,11.18112]
[1778775721554,38.92,81463.27,0.0,-0.87664,0.0001,11.17605]
[1778775726590,38.92,81462.95,0.0,-0.87667,0.0001,11.17377]
[1778775727598,38.92,81448.19,0.0,-0.87808,9e-05,11.08217]
[1778775728606,38.92,81445.24,0.0,-0.87836,9e-05,11.06372]
[1778775733641,38.91,81445.62,0.0,-0.87834,9e-05,11.06517]
[1778775735654,38.91,81438.99,0.0,-0.87897,9e-05,11.02403]
[1778775737671,38.91,81433.43,0.0,-0.87949,9e-05,10.98995]
[1778775739682,38.91,81442.08,0.0,-0.87867,9e-05,11.04361]
[1778775740689,38.91,81441.06,0.0,-0.87876,9e-05,11.03757]
[1778775745724,38.92,81442.54,0.0,-0.87862,9e-05,11.04711]
[1778775750758,38.92,81441.61,0.0,-0.8787,9e-05,11.04179]
[1778775753780,38.92,81447.67,0.0,-0.87817,9e-05,11.07389]
[1778775755794,38.92,81448.63,0.0,-0.87808,9e-05,11.07984]
[1778775760829,38.92,81453.8,0.0,-0.87759,0.0001,11.11184]
[1778775761836,38.92,81453.21,0.0,-0.87765,0.0001,11.10811]
[1778775766871,38.92,81454.8,0.0,-0.8775,0.0001,11.1176]
[1778775771906,38.92,81457.98,0.0,-0.87721,0.0001,11.13686]
[1778775776960,38.91,81455.34,0.0,-0.87747,0.0001,11.11995]
[1778775780988,38.91,81454.48,0.0,-0.87755,0.0001,11.11439]
[1778775783002,38.91,81460.42,0.0,-0.87699,0.0001,11.15111]
[1778775784014,38.91,81468.03,0.0,-0.87626,0.0001,11.19826]
[1778775786026,38.91,81466.61,0.0,-0.8764,0.0001,11.18943]
[1778775791061,38.92,81468.57,0.0,-0.87618,0.0001,11.20342]
[1778775795091,38.92,81462.67,0.0,-0.8767,0.0001,11.16961]
[1778775797103,38.93,81471.51,0.0,-0.87583,0.0001,11.22591]
[1778775801131,38.93,81473.78,0.0,-0.87558,0.0001,11.24252]
[1778775806166,38.94,81478.86,0.0,-0.87504,0.0001,11.27716]
[1778775810194,38.97,81486.08,0.0,-0.87415,0.0001,11.33381]
[1778775815230,39.03,81495.62,0.0,-0.87289,0.0001,11.4119]
[1778775816241,39.04,81503.17,0.0,-0.87215,0.0001,11.45933]
[1778775817248,39.05,81511.72,0.0,-0.87121,0.0001,11.51881]
[1778775818255,39.07,81513.36,0.0,-0.87096,0.0001,11.53444]
[1778775822283,39.12,81503.74,0.0,-0.87156,0.0001,11.49591]
[1778775826311,39.18,81478.72,0.0,-0.87364,0.0001,11.36245]
[1778775828326,39.19,81476.74,0.0,-0.87375,0.0001,11.35536]
[1778775834137,39.26,81464.82,0.0,-0.87449,0.0001,11.30714]
[1778775839403,39.26,81462.04,0.0,-0.87472,0.0001,11.29273]
[1778775844438,39.27,81462.42,0.0,-0.87463,0.0001,11.29786]
[1778775849473,39.28,81461.18,0.0,-0.87471,0.0001,11.29304]
[1778775854507,39.29,81456.36,0.0,-0.87512,0.0001,11.26621]
[1778775858537,39.35,81450.88,0.0,-0.87526,0.0001,11.25717]
[1778775859555,39.35,81443.44,0.0,-0.87594,0.0001,11.21272]
[1778775860556,39.35,81449.29,0.0,-0.87539,0.0001,11.2487]
[1778775861560,39.35,81451.04,0.0,-0.87521,0.0001,11.2601]
[1778775866597,39.36,81449.19,0.0,-0.87534,0.0001,11.25179]
[1778775871631,39.37,81450.81,0.0,-0.87519,0.0001,11.25917]
[1778775873648,39.37,81441.95,0.0,-0.87601,9e-05,11.20592]
[1778775874652,39.37,81441.89,0.0,-0.876,9e-05,11.20624]
[1778775878680,39.4,81448.31,0.0,-0.87526,0.0001,11.25418]
[1778775883715,39.4,81447.41,0.0,-0.8753,0.0001,11.25178]
[1778775888751,39.41,81447.02,0.0,-0.87528,0.0001,11.2525]
[1778775893790,39.42,81449.43,0.0,-0.875,0.0001,11.27056]
[1778775895803,39.42,81462.63,0.0,-0.87372,0.0001,11.35305]
[1778775896811,39.43,81463.17,0.0,-0.87366,0.0001,11.35691]
[1778775901849,39.43,81454.27,0.0,-0.87446,0.0001,11.30536]
[1778775902852,39.43,81449.04,0.0,-0.87496,0.0001,11.27322]
[1778775903859,39.44,81449.57,0.0,-0.8749,0.0001,11.2771]
[1778775907887,39.44,81443.62,0.0,-0.87542,0.0001,11.24321]
[1778775911915,39.45,81449.26,0.0,-0.87484,0.0001,11.28064]
[1778775916950,39.46,81449.99,0.0,-0.87472,0.0001,11.28836]
[1778775921991,39.47,81449.98,0.0,-0.87467,0.0001,11.29148]
[1778775927021,39.48,81447.31,0.0,-0.87487,0.0001,11.27885]
[1778775931050,39.48,81441.94,0.0,-0.87539,0.0001,11.24282]
[1778775936103,39.5,81435.64,0.0,-0.87585,9e-05,11.21268]
[1778775937099,39.51,81456.37,0.0,-0.87387,0.0001,11.34045]
[1778775938112,39.52,81485.7,0.0,-0.87092,0.0001,11.52807]
[1778775939116,39.53,81492.74,0.0,-0.87023,0.0001,11.57197]
[1778775940125,39.53,81492.11,0.0,-0.87028,0.0001,11.56851]
[1778775943144,39.53,81486.12,0.0,-0.87084,0.0001,11.53289]
[1778775944151,39.53,81491.67,0.0,-0.8703,0.0001,11.56711]
[1778775946166,39.53,81498.04,0.0,-0.86966,0.0001,11.608]
[1778775951201,39.54,81502.56,0.0,-0.86917,0.0001,11.63852]
[1778775952208,39.54,81505.71,0.0,-0.86885,0.0001,11.65843]
[1778775954221,39.55,81514.14,0.0,-0.86801,0.0001,11.71149]
[1778775959260,39.55,81514.77,0.0,-0.86791,0.0001,11.71731]
[1778775961283,39.55,81531.04,0.0,-0.86629,0.0001,11.81892]
[1778775966318,39.57,81521.83,0.0,-0.86711,0.0001,11.76763]
[1778775970346,39.58,81521.92,0.0,-0.867,0.0001,11.77435]
[1778775975382,39.64,81522.6,0.0,-0.86659,0.0001,11.79924]
[1778775980417,39.68,81514.0,0.0,-0.86721,0.0001,11.76025]
[1778775984200,39.7,81519.04,0.0,-0.86655,0.0001,11.80116]
[1778775989479,39.72,81519.92,0.0,-0.86637,0.0001,11.81217]
[1778775991493,39.73,81525.7,0.0,-0.86577,0.0001,11.8469]
[1778775992501,39.73,81537.6,0.0,-0.86459,0.0001,11.92036]
[1778775994271,39.73,81539.6,0.0,-0.86437,0.0001,11.93334]
[1778775999549,39.74,81536.85,0.0,-0.86463,0.0001,11.91784]
[1778776000556,39.74,81520.79,0.0,-0.86622,0.0001,11.81923]
[1778776001564,39.74,81511.08,0.0,-0.86718,0.0001,11.75939]
[1778776002570,39.74,81514.28,0.0,-0.86686,0.0001,11.77937]
[1778776005591,39.74,81523.25,0.0,-0.86596,0.0001,11.83533]
[1778776010642,39.74,81523.69,0.0,-0.8659,0.0001,11.83886]
[1778776011636,39.74,81513.76,0.0,-0.86688,0.0001,11.7781]
[1778776012642,39.74,81506.51,0.0,-0.86759,0.0001,11.73346]
[1778776014412,39.74,81506.18,0.0,-0.86761,0.0001,11.73209]
[1778776016671,39.75,81511.63,0.0,-0.86706,0.0001,11.76631]
[1778776018684,39.75,81513.89,0.0,-0.86683,0.0001,11.78077]
[1778776019691,39.75,81508.28,0.0,-0.86738,0.0001,11.74649]
[1778776020704,39.75,81501.58,0.0,-0.86803,0.0001,11.70557]
[1778776021725,39.75,81499.71,0.0,-0.86821,0.0001,11.69481]
[1778776022727,39.75,81487.79,0.0,-0.86937,0.0001,11.62159]
[1778776023740,39.75,81480.14,0.0,-0.87012,0.0001,11.57463]
[1778776024741,39.75,81475.27,0.0,-0.87059,0.0001,11.54485]
[1778776026756,39.75,81472.58,0.0,-0.87084,0.0001,11.52865]
[1778776028770,39.75,81462.27,0.0,-0.87183,0.0001,11.46608]
[1778776029776,39.76,81461.89,0.0,-0.87186,0.0001,11.46427]
[1778776034814,39.76,81465.43,0.0,-0.87147,0.0001,11.48852]
[1778776039846,39.77,81463.63,0.0,-0.87161,0.0001,11.47989]
[1778776043874,39.77,81457.52,0.0,-0.87217,0.0001,11.44439]
[1778776044883,39.78,81458.01,0.0,-0.87211,0.0001,11.44791]
[1778776048909,39.78,81463.48,0.0,-0.87155,0.0001,11.4834]
[1778776052939,39.79,81469.07,0.0,-0.87103,0.0001,11.51384]
[1778776054951,39.79,81481.73,0.0,-0.86979,0.0001,11.59225]
[1778776055959,39.79,81486.16,0.0,-0.86936,0.0001,11.61974]
[1778776056965,39.79,81491.45,0.0,-0.86884,0.0001,11.65249]
[1778776058979,39.81,81503.55,0.0,-0.86754,0.0001,11.73357]
[1778776059986,39.82,81512.6,0.0,-0.86656,0.0001,11.7948]
[1778776060993,39.83,81518.63,0.0,-0.86588,0.0001,11.83664]
[1778776062000,39.84,81519.77,0.0,-0.86576,0.0001,11.84407]
[1778776067036,39.84,81519.83,0.0,-0.86572,0.0001,11.84643]
[1778776070056,39.84,81526.18,0.0,-0.86507,0.0001,11.88666]
[1778776075091,39.85,81524.67,0.0,-0.8652,0.0001,11.87905]
[1778776080127,39.85,81523.48,0.0,-0.86529,0.0001,11.8734]
[1778776085165,39.86,81525.26,0.0,-0.86508,0.0001,11.88637]
[1778776088185,39.86,81516.93,0.0,-0.86589,0.0001,11.83576]
[1778776090200,39.86,81516.25,0.0,-0.86594,0.0001,11.83265]
[1778776095236,39.87,81512.06,0.0,-0.86633,0.0001,11.80859]
[1778776097249,39.87,81511.25,0.0,-0.8664,0.0001,11.80398]
[1778776100270,39.87,81521.18,0.0,-0.86541,0.0001,11.86556]
[1778776101279,39.87,81526.72,0.0,-0.86485,0.0001,11.90001]
[1778776102284,39.87,81525.5,0.0,-0.86497,0.0001,11.89281]
[1778776107321,39.88,81538.88,0.0,-0.86361,0.0001,11.97679]
[1778776108329,39.88,81540.86,0.0,-0.86341,0.0001,11.9892]
[1778776111350,39.88,81529.36,0.0,-0.8646,0.0001,11.91333]
[1778776112358,39.88,81520.84,0.0,-0.86544,0.0001,11.86119]
[1778776113364,39.88,81518.7,0.0,-0.86565,0.0001,11.84839]
[1778776117394,39.88,81527.3,0.0,-0.86478,0.0001,11.90184]
[1778776119410,39.88,81533.19,0.0,-0.8642,0.0001,11.93809]
[1778776120422,39.88,81533.88,0.0,-0.86412,0.0001,11.9426]
[1778776121424,39.88,81522.52,0.0,-0.86525,0.0001,11.8727]
[1778776122432,39.88,81522.33,0.0,-0.86526,0.0001,11.87222]
[1778776125452,39.89,81531.2,0.0,-0.86437,0.0001,11.92722]
[1778776130487,39.89,81539.62,0.0,-0.86351,0.0001,11.98022]
[1778776133509,39.89,81544.2,0.0,-0.86305,0.0001,12.00889]
[1778776134516,39.89,81550.26,0.0,-0.86243,0.0001,12.04662]
[1778776136530,39.89,81555.63,0.0,-0.86188,0.0001,12.08042]
[1778776141564,39.9,81565.95,0.0,-0.86081,0.0001,12.14569]
[1778776145593,39.9,81561.94,0.0,-0.86119,0.0001,12.12216]
[1778776148614,39.9,81569.89,0.0,-0.86037,0.0001,12.17208]
[1778776153649,39.91,81572.03,0.0,-0.86013,0.0001,12.1866]
[1778776155426,39.91,81562.89,0.0,-0.86105,0.0001,12.13051]
[1778776156670,39.91,81568.94,0.0,-0.86043,0.0001,12.16848]
[1778776157677,39.91,81576.26,0.0,-0.85968,0.0001,12.21391]
[1778776159692,39.91,81568.39,0.0,-0.86047,0.0001,12.16587]
[1778776165496,39.92,81566.99,0.0,-0.86058,0.0001,12.15906]
[1778776170769,39.92,81560.63,0.0,-0.8612,0.0001,12.12132]
[1778776171775,39.92,81553.73,0.0,-0.86195,0.0001,12.07334]
[1778776175570,39.92,81533.29,0.0,-0.86399,0.0001,11.9481]
[1778776175803,39.92,81533.29,0.0,-0.86399,0.0001,11.94821]
[1778776176809,39.92,81527.32,0.0,-0.86458,0.0001,11.91166]
[1778776181845,39.93,81525.37,0.0,-0.86476,0.0001,11.90049]
[1778776186879,39.93,81526.87,0.0,-0.86459,0.0001,11.91095]
[1778776190910,39.93,81521.61,0.0,-0.86508,0.0001,11.88034]
[1778776191917,39.93,81516.51,0.0,-0.86558,0.0001,11.8495]
[1778776196953,39.94,81517.02,0.0,-0.86549,0.0001,11.85494]
[1778776199974,39.94,81524.97,0.0,-0.86468,0.0001,11.90505]
[1778776201993,39.95,81531.71,0.0,-0.864,0.0001,11.94715]
[1778776202997,39.95,81538.76,0.0,-0.86329,0.0001,11.99077]
[1778776204005,39.95,81545.22,0.0,-0.86264,0.0001,12.03073]
[1778776205012,39.95,81535.01,0.0,-0.86366,0.0001,11.96794]
[1778776208034,39.95,81540.76,0.0,-0.86308,0.0001,12.00385]
[1778776209046,39.95,81534.22,0.0,-0.86373,0.0001,11.96391]
[1778776212064,39.95,81539.49,0.0,-0.86319,0.0001,11.99713]
[1778776213069,39.95,81546.45,0.0,-0.86249,0.0001,12.04014]
[1778776218105,39.95,81543.92,0.0,-0.86273,0.0001,12.02546]
[1778776223139,39.96,81545.87,0.0,-0.86252,0.0001,12.03815]
[1778776228175,39.96,81548.63,0.0,-0.86223,0.0001,12.05565]
[1778776233210,39.96,81545.5,0.0,-0.86259,0.0001,12.03124]
[1778776238245,39.96,81549.18,0.0,-0.86221,0.0001,12.05439]
[1778776243283,39.96,81544.38,0.0,-0.86269,0.0001,12.02533]
[1778776248320,39.96,81543.58,0.0,-0.86275,0.0001,12.02112]
[1778776250331,39.96,81536.4,0.0,-0.86347,0.0001,11.97729]
[1778776255365,39.97,81540.08,0.0,-0.86308,0.0001,12.00086]
[1778776260401,39.97,81544.47,0.0,-0.86263,0.0001,12.02872]
[1778776262414,39.97,81551.82,0.0,-0.86189,0.0001,12.07422]
[1778776267473,39.97,81550.12,0.0,-0.86205,0.0001,12.06432]
[1778776272496,39.97,81551.21,0.0,-0.86193,0.0001,12.07163]
[1778776275517,39.97,81561.03,0.0,-0.86093,0.0001,12.13239]
[1778776276542,39.97,81561.8,0.0,-0.86085,0.0001,12.13717]
[1778776281563,39.98,81563.65,0.0,-0.86065,0.0001,12.14962]
[1778776284586,39.98,81558.31,0.0,-0.86117,0.0001,12.11784]
[1778776289618,39.98,81554.61,0.0,-0.86152,0.0001,12.09664]
[1778776294650,39.99,81555.06,0.0,-0.86149,0.0001,12.09543]
[1778776299686,39.99,81551.05,0.0,-0.86187,0.0001,12.07224]
[1778776300696,39.99,81541.01,0.0,-0.86288,0.0001,12.01072]
[1778776302708,40.0,81535.88,0.0,-0.86338,0.0001,11.9797]
[1778776307744,40.0,81532.5,0.0,-0.8637,0.0001,11.96029]
[1778776311781,40.0,81517.94,0.0,-0.86514,0.0001,11.87168]
[1778776314802,40.0,81522.98,0.0,-0.86462,0.0001,11.90328]
[1778776317825,40.0,81518.49,0.0,-0.86506,0.0001,11.87642]
[1778776320845,40.01,81512.85,0.0,-0.86561,0.0001,11.84245]
[1778776323871,40.01,81524.7,0.0,-0.86442,0.0001,11.91616]
[1778776326685,40.01,81516.5,0.0,-0.86521,0.0001,11.86707]
[1778776330919,40.02,81508.86,0.0,-0.86595,0.0001,11.82142]
[1778776336756,40.02,81518.63,0.0,-0.86495,0.0001,11.88306]
[1778776341996,40.03,81516.03,0.0,-0.86517,0.0001,11.86944]
[1778776347033,40.03,81515.39,0.0,-0.86519,0.0001,11.86793]
[1778776349049,40.04,81510.21,0.0,-0.86569,0.0001,11.83724]
[1778776350053,40.04,81503.87,0.0,-0.86631,0.0001,11.7985]
[1778776351060,40.04,81497.24,0.0,-0.86701,0.0001,11.75244]
[1778776356096,40.04,81493.59,0.0,-0.86736,0.0001,11.73094]
[1778776358110,40.04,81503.43,0.0,-0.86639,0.0001,11.79135]
[1778776363145,40.04,81505.52,0.0,-0.86618,0.0001,11.80434]
[1778776368181,40.04,81508.79,0.0,-0.86585,0.0001,11.8248]
[1778776371203,40.04,81515.16,0.0,-0.8652,0.0001,11.86499]
[1778776374222,40.05,81521.18,0.0,-0.86458,0.0001,11.90316]
[1778776376237,40.05,81512.78,0.0,-0.8654,0.0001,11.85239]
[1778776381274,40.05,81513.95,0.0,-0.86527,0.0001,11.86063]
[1778776383289,40.05,81525.03,0.0,-0.86415,0.0001,11.92936]
[1778776387316,40.06,81519.47,0.0,-0.86468,0.0001,11.89686]
[1778776388323,40.06,81512.2,0.0,-0.8654,0.0001,11.85256]
[1778776391344,40.06,81505.18,0.0,-0.86608,0.0001,11.81033]
[1778776392351,40.06,81494.47,0.0,-0.86713,0.0001,11.74498]
[1778776397387,40.06,81492.05,0.0,-0.86736,0.0001,11.7308]
[1778776399401,40.06,81479.91,0.0,-0.86854,0.0001,11.65706]
[1778776404437,40.07,81486.17,0.0,-0.86791,0.0001,11.69625]
[1778776409470,40.07,81481.28,0.0,-0.86837,0.0001,11.66727]
[1778776411486,40.07,81469.44,0.0,-0.86957,0.0001,11.58984]
[1778776412494,40.07,81468.57,0.0,-0.86965,0.0001,11.58482]
[1778776417526,40.07,81467.22,0.0,-0.86975,0.0001,11.57804]
[1778776422562,40.08,81465.56,0.0,-0.86989,0.0001,11.5695]
[1778776423569,40.08,81459.8,0.0,-0.87044,0.0001,11.53477]
[1778776424576,40.08,81458.01,0.0,-0.87061,0.0001,11.52426]
[1778776428605,40.09,81451.88,0.0,-0.87117,0.0001,11.48862]
[1778776430618,40.09,81461.65,0.0,-0.87021,0.0001,11.5489]
[1778776431625,40.09,81464.4,0.0,-0.86994,0.0001,11.56599]
[1778776433639,40.09,81472.78,0.0,-0.86912,0.0001,11.61768]
[1778776434646,40.09,81474.03,0.0,-0.869,0.0001,11.62555]
[1778776439680,40.09,81469.1,0.0,-0.86945,0.0001,11.59673]
[1778776443712,40.1,81463.08,0.0,-0.87002,0.0001,11.56107]
[1778776444719,40.1,81463.21,0.0,-0.87,0.0001,11.56214]
[1778776449759,40.1,81461.21,0.0,-0.87017,0.0001,11.55136]
[1778776451784,40.1,81466.6,0.0,-0.86964,0.0001,11.58473]
[1778776456813,40.11,81459.95,0.0,-0.87026,0.0001,11.54552]
[1778776457820,40.11,81441.57,0.0,-0.87203,0.0001,11.4339]
[1778776458828,40.11,81431.98,0.0,-0.87293,0.0001,11.37622]
[1778776462856,40.11,81422.0,0.0,-0.87387,9e-05,11.31653]
[1778776465881,40.11,81416.39,0.0,-0.87439,9e-05,11.28286]
[1778776466884,40.11,81423.62,0.0,-0.87371,9e-05,11.32676]
[1778776467891,40.11,81432.0,0.0,-0.87291,0.0001,11.37763]
[1778776468901,40.11,81437.78,0.0,-0.87236,0.0001,11.41264]
[1778776470918,40.11,81443.24,0.0,-0.87183,0.0001,11.44614]
[1778776474940,40.11,81451.3,0.0,-0.8711,0.0001,11.49011]
[1778776479977,40.12,81453.06,0.0,-0.87092,0.0001,11.50138]
[1778776485011,40.12,81453.23,0.0,-0.8709,0.0001,11.50291]
[1778776487822,40.12,81443.15,0.0,-0.87186,0.0001,11.442]
[1778776493071,40.12,81438.93,0.0,-0.87225,0.0001,11.41735]
[1778776498105,40.12,81439.03,0.0,-0.87222,0.0001,11.41897]
[1778776502131,40.12,81426.87,0.0,-0.87337,9e-05,11.346]
[1778776507971,40.13,81424.32,0.0,-0.8736,9e-05,11.33097]
[1778776513210,40.13,81423.73,0.0,-0.87366,9e-05,11.32763]
[1778776518243,40.13,81422.51,0.0,-0.87377,9e-05,11.32048]
[1778776521277,40.13,81433.09,0.0,-0.87276,0.0001,11.38462]
[1778776522271,40.13,81433.68,0.0,-0.87271,0.0001,11.38813]
[1778776523278,40.13,81442.29,0.0,-0.87189,0.0001,11.4402]
[1778776528313,40.12,81443.32,0.0,-0.8718,0.0001,11.44579]
[1778776533348,40.12,81444.59,0.0,-0.87174,0.0001,11.44734]
[1778776538389,40.12,81448.83,0.0,-0.87133,0.0001,11.47355]
[1778776543426,40.13,81454.93,0.0,-0.87073,0.0001,11.51123]
[1778776548462,40.13,81454.78,0.0,-0.87074,0.0001,11.51082]
[1778776553499,40.13,81456.08,0.0,-0.8706,0.0001,11.51924]
[1778776558531,40.13,81455.94,0.0,-0.87061,0.0001,11.51889]
[1778776561557,40.13,81449.35,0.0,-0.87124,0.0001,11.47923]
[1778776566589,40.13,81449.21,0.0,-0.87123,0.0001,11.47926]
[1778776570618,40.14,81434.36,0.0,-0.87264,0.0001,11.38985]
[1778776571637,40.14,81429.08,0.0,-0.87314,9e-05,11.35789]
[1778776572631,40.14,81431.1,0.0,-0.87295,9e-05,11.37019]
[1778776577684,40.14,81420.59,0.0,-0.87395,9e-05,11.30661]
[1778776578677,40.14,81416.17,0.0,-0.87437,9e-05,11.27977]
[1778776580695,40.13,81409.58,0.0,-0.87499,9e-05,11.23978]
[1778776582705,40.13,81402.14,0.0,-0.87569,9e-05,11.1948]
[1778776587740,40.13,81401.65,0.0,-0.87573,9e-05,11.19186]
[1778776590761,40.13,81396.36,0.0,-0.87623,9e-05,11.15992]
[1778776595799,40.13,81383.73,0.0,-0.87745,9e-05,11.07839]
[1778776596803,40.13,81383.66,0.0,-0.87746,9e-05,11.07809]
[1778776601837,40.14,81385.23,0.0,-0.8773,9e-05,11.08812]
[1778776605867,40.14,81372.83,0.0,-0.87844,9e-05,11.01412]
[1778776606873,40.14,81372.26,0.0,-0.87849,9e-05,11.01094]
[1778776611908,40.14,81379.6,0.0,-0.87779,9e-05,11.05631]
[1778776612915,40.14,81389.94,0.0,-0.87683,9e-05,11.11872]
[1778776613922,40.14,81390.71,0.0,-0.87676,9e-05,11.12347]
[1778776618957,40.14,81387.0,0.0,-0.87709,9e-05,11.10165]
[1778776620972,40.14,81383.53,0.0,-0.87741,9e-05,11.08107]
[1778776624999,40.15,81365.89,0.0,-0.87903,9e-05,10.97579]
[1778776626006,40.15,81366.18,0.0,-0.87899,9e-05,10.97785]
[1778776631040,40.15,81361.51,0.0,-0.8794,9e-05,10.95135]
[1778776633067,40.15,81360.86,0.0,-0.87945,9e-05,10.94815]
[1778776634063,40.15,81367.4,0.0,-0.87884,9e-05,10.98771]
[1778776635074,40.15,81365.91,0.0,-0.87898,9e-05,10.97907]
[1778776636077,40.16,81362.06,0.0,-0.87932,9e-05,10.95663]
[1778776641113,40.16,81357.67,0.0,-0.8797,9e-05,10.93155]
[1778776646156,40.16,81355.79,0.0,-0.87987,9e-05,10.9207]
[1778776647158,40.16,81350.23,0.0,-0.88037,9e-05,10.88742]
[1778776648967,40.16,81338.03,0.0,-0.88148,9e-05,10.81457]
[1778776651186,40.16,81331.0,0.0,-0.88217,9e-05,10.76695]
[1778776653201,40.16,81325.66,0.0,-0.88265,9e-05,10.73517]
[1778776659037,40.16,81320.28,0.0,-0.88313,9e-05,10.70313]
[1778776662269,40.16,81330.3,0.0,-0.88223,9e-05,10.76291]
[1778776663277,40.16,81343.08,0.0,-0.88108,9e-05,10.83905]
[1778776664283,40.16,81352.0,0.0,-0.88027,9e-05,10.89216]
[1778776669315,40.16,81352.03,0.0,-0.88028,9e-05,10.89129]
[1778776674351,40.15,81355.32,0.0,-0.88,9e-05,10.90987]
[1778776676365,40.15,81348.86,0.0,-0.88059,9e-05,10.87085]
[1778776681400,40.15,81354.96,0.0,-0.88005,9e-05,10.90654]
[1778776683413,40.15,81368.44,0.0,-0.87882,9e-05,10.98681]
[1778776688451,40.15,81364.45,0.0,-0.87921,9e-05,10.9614]
[1778776689459,40.15,81371.38,0.0,-0.87857,9e-05,11.00322]
[1778776690465,40.15,81376.7,0.0,-0.87808,9e-05,11.03537]
[1778776694494,40.15,81371.53,0.0,-0.87854,9e-05,11.00521]
[1778776699528,40.15,81366.58,0.0,-0.87898,9e-05,10.97678]
[1778776704565,40.16,81369.43,0.0,-0.87869,9e-05,10.99518]
[1778776706588,40.16,81384.63,0.0,-0.87728,9e-05,11.08684]
[1778776707592,40.16,81397.29,0.0,-0.87611,9e-05,11.16305]
[1778776709608,40.16,81401.81,0.0,-0.87568,9e-05,11.19019]
[1778776714641,40.16,81403.04,0.0,-0.87563,9e-05,11.19166]
[1778776719680,40.15,81405.17,0.0,-0.87543,9e-05,11.2041]
[1778776720684,40.15,81411.12,0.0,-0.87488,9e-05,11.23986]
[1778776725726,40.15,81407.78,0.0,-0.8752,9e-05,11.21905]
[1778776727743,40.15,81401.08,0.0,-0.87583,9e-05,11.17847]
[1778776729754,40.15,81410.35,0.0,-0.87497,9e-05,11.23419]
[1778776734789,40.15,81409.23,0.0,-0.87508,9e-05,11.2267]
[1778776739824,40.15,81404.38,0.0,-0.87555,9e-05,11.19676]
[1778776740835,40.15,81409.5,0.0,-0.87507,9e-05,11.22756]
[1778776742846,40.15,81425.25,0.0,-0.87359,9e-05,11.32244]
[1778776743853,40.15,81428.33,0.0,-0.8733,9e-05,11.34081]
[1778776745866,40.14,81433.5,0.0,-0.87282,0.0001,11.37151]
[1778776748888,40.14,81428.28,0.0,-0.87332,9e-05,11.33957]
[1778776749894,40.14,81429.34,0.0,-0.87322,9e-05,11.34593]
[1778776750901,40.14,81418.08,0.0,-0.87429,9e-05,11.27756]
[1778776751908,40.14,81414.03,0.0,-0.87468,9e-05,11.25292]
[1778776753924,40.14,81408.86,0.0,-0.87517,9e-05,11.22144]
[1778776758957,40.14,81413.74,0.0,-0.87472,9e-05,11.25031]
[1778776763992,40.14,81413.08,0.0,-0.87479,9e-05,11.24546]
[1778776769027,40.14,81407.13,0.0,-0.87536,9e-05,11.2087]
[1778776774063,40.13,81403.91,0.0,-0.87573,9e-05,11.18299]
[1778776779099,40.13,81419.35,0.0,-0.87429,9e-05,11.2756]
[1778776780105,40.13,81421.36,0.0,-0.8741,9e-05,11.28751]
[1778776783127,40.13,81427.78,0.0,-0.87351,9e-05,11.32555]
[1778776785140,40.13,81433.49,0.0,-0.87297,0.0001,11.3595]
[1778776790177,40.12,81432.41,0.0,-0.8731,0.0001,11.3513]
[1778776793197,40.12,81423.41,0.0,-0.87397,9e-05,11.2959]
[1778776798243,40.12,81429.04,0.0,-0.87346,9e-05,11.32853]
[1778776802263,40.12,81442.8,0.0,-0.87216,0.0001,11.41122]
[1778776803269,40.11,81444.37,0.0,-0.87202,0.0001,11.42009]
[1778776806291,40.11,81452.84,0.0,-0.87122,0.0001,11.47084]
[1778776807298,40.11,81457.74,0.0,-0.87075,0.0001,11.50042]
[1778776808306,40.11,81466.23,0.0,-0.86994,0.0001,11.55181]
[1778776810100,40.11,81470.78,0.0,-0.86951,0.0001,11.57893]
[1778776813342,40.11,81478.57,0.0,-0.86876,0.0001,11.62583]
[1778776818378,40.11,81489.47,0.0,-0.86771,0.0001,11.69163]
[1778776823414,40.1,81491.85,0.0,-0.86749,0.0001,11.7051]
[1778776828447,40.1,81505.71,0.0,-0.86615,0.0001,11.7887]
[1778776830248,40.1,81510.76,0.0,-0.86565,0.0001,11.81931]
[1778776832476,40.1,81501.94,0.0,-0.86658,0.0001,11.75923]
[1778776833483,40.1,81506.95,0.0,-0.8661,0.0001,11.78944]
[1778776838518,40.09,81511.54,0.0,-0.86566,0.0001,11.81631]
[1778776842548,40.09,81518.22,0.0,-0.86502,0.0001,11.85609]
[1778776847582,40.09,81518.54,0.0,-0.86501,0.0001,11.85683]
[1778776852619,40.08,81517.09,0.0,-0.86517,0.0001,11.8467]
[1778776858660,40.08,81517.75,0.0,-0.86513,0.0001,11.84941]
[1778776863714,40.08,81524.63,0.0,-0.86447,0.0001,11.89045]
[1778776868753,40.08,81526.97,0.0,-0.86425,0.0001,11.90368]
[1778776873781,40.07,81530.46,0.0,-0.86392,0.0001,11.92394]
[1778776875796,40.07,81541.55,0.0,-0.86282,0.0001,11.99168]
[1778776876804,40.07,81534.98,0.0,-0.86348,0.0001,11.95087]
[1778776881838,40.07,81531.07,0.0,-0.86389,0.0001,11.92579]
[1778776882848,40.07,81525.4,0.0,-0.86446,0.0001,11.89091]
[1778776883852,40.07,81517.08,0.0,-0.86529,0.0001,11.83989]
[1778776888887,40.07,81512.57,0.0,-0.86574,0.0001,11.8119]
[1778776890901,40.06,81517.82,0.0,-0.86522,0.0001,11.84375]
[1778776893930,40.06,81524.08,0.0,-0.86466,0.0001,11.87619]
[1778776898962,40.06,81526.71,0.0,-0.86441,0.0001,11.89173]
[1778776904007,40.06,81526.69,0.0,-0.86442,0.0001,11.89112]
[1778776906016,40.06,81533.68,0.0,-0.86372,0.0001,11.93373]
[1778776911050,40.06,81532.11,0.0,-0.86389,0.0001,11.92337]
[1778776914072,40.06,81537.59,0.0,-0.86335,0.0001,11.95654]
[1778776919107,40.05,81554.94,0.0,-0.86163,0.0001,12.0621]
[1778776920114,40.05,81557.45,0.0,-0.86138,0.0001,12.07723]
[1778776925149,40.05,81554.29,0.0,-0.86172,0.0001,12.05623]
[1778776929178,40.05,81548.23,0.0,-0.86235,0.0001,12.01776]
[1778776930185,40.05,81537.63,0.0,-0.86342,0.0001,11.95241]
[1778776931191,40.04,81533.43,0.0,-0.86385,0.0001,11.92643]
[1778776933213,40.04,81530.4,0.0,-0.86415,0.0001,11.90753]
[1778776934212,40.04,81515.48,0.0,-0.86564,0.0001,11.81597]
[1778776935239,40.04,81528.32,0.0,-0.86436,0.0001,11.89461]
[1778776936226,40.04,81539.03,0.0,-0.8633,0.0001,11.96017]
[1778776937233,40.04,81545.88,0.0,-0.86261,0.0001,12.002]
[1778776938239,40.04,81544.52,0.0,-0.86275,0.0001,11.99338]
[1778776943280,40.04,81536.78,0.0,-0.86355,0.0001,11.9445]
[1778776945294,40.04,81545.01,0.0,-0.86274,0.0001,11.99455]
[1778776946339,40.04,81547.36,0.0,-0.8625,0.0001,12.00869]
[1778776948332,40.03,81538.6,0.0,-0.86339,0.0001,11.95428]
[1778776949339,40.03,81540.35,0.0,-0.86322,0.0001,11.96478]
[1778776954373,40.03,81545.52,0.0,-0.86278,0.0001,11.98953]
[1778776956388,40.03,81554.93,0.0,-0.86184,0.0001,12.04671]
[1778776960416,40.02,81559.97,0.0,-0.86136,0.0001,12.07614]
[1778776965452,40.02,81566.05,0.0,-0.86077,0.0001,12.11189]
[1778776967465,40.02,81569.33,0.0,-0.86045,0.0001,12.13161]
[1778776969481,40.02,81561.14,0.0,-0.86129,0.0001,12.08044]
[1778776971288,40.01,81566.58,0.0,-0.86075,0.0001,12.11325]
[1778776973509,40.01,81573.02,0.0,-0.8601,0.0001,12.15255]
[1778776977536,40.01,81591.39,0.0,-0.85823,0.0001,12.26533]
[1778776978545,40.01,81594.41,0.0,-0.85792,0.0001,12.28373]
[1778776983579,40.01,81596.92,0.0,-0.85768,0.0001,12.29805]
[1778776987607,40.01,81602.93,0.0,-0.85708,0.0001,12.33411]
[1778776991432,40.0,81571.62,0.0,-0.86031,0.0001,12.13994]
[1778776992642,40.0,81571.92,0.0,-0.86028,0.0001,12.14151]
[1778776994656,40.0,81559.0,0.0,-0.8616,0.0001,12.06146]
[1778776995663,40.0,81558.39,0.0,-0.86167,0.0001,12.05754]
[1778776998684,40.0,81564.92,0.0,-0.86102,0.0001,12.09679]
[1778776999692,40.0,81568.91,0.0,-0.86062,0.0001,12.12116]
[1778777004728,39.99,81567.11,0.0,-0.86082,0.0001,12.10901]
[1778777008761,39.99,81548.98,0.0,-0.86267,0.0001,11.99667]
[1778777009765,39.99,81549.94,0.0,-0.86258,0.0001,12.00227]
[1778777014799,39.99,81547.88,0.0,-0.86285,0.0001,11.98286]
[1778777018827,39.98,81542.48,0.0,-0.86341,0.0001,11.94849]
[1778777023863,39.98,81538.86,0.0,-0.86378,0.0001,11.92617]
[1778777024870,39.98,81545.54,0.0,-0.86312,0.0001,11.96667]
[1778777026884,39.98,81528.52,0.0,-0.86483,0.0001,11.86167]
[1778777031919,39.98,81526.37,0.0,-0.86506,0.0001,11.84765]
[1778777036954,39.98,81525.05,0.0,-0.86518,0.0001,11.84007]
[1778777037961,39.98,81519.1,0.0,-0.86577,0.0001,11.80373]
[1778777038968,39.98,81526.76,0.0,-0.865,0.0001,11.85081]
[1778777044004,39.98,81519.6,0.0,-0.86572,0.0001,11.80663]
[1778777048030,39.98,81513.94,0.0,-0.86629,0.0001,11.77158]
[1778777053107,39.98,81499.55,0.0,-0.86771,0.0001,11.68311]
[1778777054087,39.98,81491.9,0.0,-0.86846,0.0001,11.63621]
[1778777056101,39.98,81484.18,0.0,-0.86922,0.0001,11.58895]
[1778777059122,39.98,81480.11,0.0,-0.86961,0.0001,11.56397]
[1778777064157,39.98,81479.37,0.0,-0.86969,0.0001,11.55942]
[1778777068185,39.98,81474.0,0.0,-0.87021,0.0001,11.52671]
[1778777072213,39.98,81468.74,0.0,-0.87076,0.0001,11.48921]
[1778777073220,39.98,81470.46,0.0,-0.8706,0.0001,11.4998]
[1778777076241,39.98,81477.98,0.0,-0.86986,0.0001,11.54596]
[1778777077248,39.98,81483.53,0.0,-0.86932,0.0001,11.5799]
[1778777078260,39.98,81483.97,0.0,-0.86928,0.0001,11.58263]
[1778777083290,39.98,81487.11,0.0,-0.86897,0.0001,11.60175]
[1778777085310,39.98,81494.31,0.0,-0.86827,0.0001,11.64571]
[1778777086311,39.98,81494.7,0.0,-0.86823,0.0001,11.64801]
[1778777091349,39.98,81497.18,0.0,-0.868,0.0001,11.66264]
[1778777096390,39.98,81482.03,0.0,-0.86949,0.0001,11.56952]
[1778777097394,39.98,81477.89,0.0,-0.86989,0.0001,11.54425]
[1778777099411,39.98,81476.31,0.0,-0.87004,0.0001,11.5347]
[1778777101423,39.98,81469.07,0.0,-0.87074,0.0001,11.49065]
[1778777102429,39.98,81472.17,0.0,-0.87044,0.0001,11.50967]
[1778777103436,39.98,81478.15,0.0,-0.86986,0.0001,11.54624]
[1778777104443,39.98,81478.93,0.0,-0.86978,0.0001,11.55104]
[1778777109477,39.98,81473.38,0.0,-0.87032,0.0001,11.51741]
[1778777112499,39.98,81489.1,0.0,-0.86878,0.0001,11.6136]
[1778777113506,39.98,81497.96,0.0,-0.86792,0.0001,11.66773]
[1778777114513,39.98,81499.02,0.0,-0.86781,0.0001,11.67436]
[1778777118541,39.98,81493.85,0.0,-0.86831,0.0001,11.64333]
[1778777123576,39.98,81491.19,0.0,-0.86857,0.0001,11.62717]
[1778777124608,39.98,81483.06,0.0,-0.86936,0.0001,11.57743]
[1778777126608,39.98,81479.31,0.0,-0.86973,0.0001,11.55449]
[1778777131645,39.98,81479.85,0.0,-0.86972,0.0001,11.55221]
[1778777135677,39.98,81442.77,0.0,-0.87329,0.0001,11.32644]
[1778777136699,39.98,81412.42,0.0,-0.87616,9e-05,11.14279]
[1778777137701,39.98,81406.86,0.0,-0.87668,9e-05,11.10922]
[1778777138701,39.98,81417.88,0.0,-0.87565,9e-05,11.17571]
[1778777139707,39.98,81417.88,0.0,-0.87565,9e-05,11.17575]
[1778777142517,39.98,81422.64,0.0,-0.8752,9e-05,11.20453]
[1778777144745,39.98,81404.28,0.0,-0.87693,9e-05,11.09338]
[1778777145834,39.98,81380.0,0.0,-0.87918,9e-05,10.94692]
[1778777146777,39.98,81360.38,0.0,-0.88099,9e-05,10.8288]
[1778777147780,39.98,81362.09,0.0,-0.88083,9e-05,10.83876]
[1778777148808,39.98,81375.23,0.0,-0.87963,9e-05,10.91766]
[1778777149795,39.98,81384.82,0.0,-0.87874,9e-05,10.97549]
[1778777150802,39.98,81393.72,0.0,-0.87792,9e-05,11.02916]
[1778777152602,39.98,81414.87,0.0,-0.87594,9e-05,11.15678]
[1778777153822,39.98,81416.64,0.0,-0.87578,9e-05,11.16729]
[1778777154832,39.98,81422.43,0.0,-0.87523,9e-05,11.20236]
[1778777159864,39.98,81420.31,0.0,-0.87543,9e-05,11.18967]
[1778777162674,39.98,81405.23,0.0,-0.87685,9e-05,11.0985]
[1778777162885,39.98,81405.23,0.0,-0.87685,9e-05,11.09833]
[1778777164900,39.98,81399.64,0.0,-0.87737,9e-05,11.06441]
[1778777166913,39.98,81382.14,0.0,-0.879,9e-05,10.95864]
[1778777167920,39.98,81371.16,0.0,-0.88002,9e-05,10.89242]
[1778777168927,39.98,81362.82,0.0,-0.88078,9e-05,10.84231]
[1778777169935,39.98,81368.32,0.0,-0.88028,9e-05,10.87514]
[1778777171949,39.98,81379.18,0.0,-0.87929,9e-05,10.9401]
[1778777173963,39.98,81386.73,0.0,-0.87859,9e-05,10.98561]
[1778777174970,39.98,81394.78,0.0,-0.87784,9e-05,11.03408]
[1778777175980,39.98,81399.92,0.0,-0.87737,9e-05,11.06498]
[1778777181012,39.97,81403.55,0.0,-0.87704,9e-05,11.08629]
[1778777182021,39.97,81413.87,0.0,-0.87607,9e-05,11.14844]
[1778777184035,39.97,81395.89,0.0,-0.87776,9e-05,11.03942]
[1778777189069,39.97,81386.92,0.0,-0.8786,9e-05,10.98478]
[1778777194104,39.97,81390.47,0.0,-0.87833,9e-05,11.00033]
[1778777199140,39.97,81389.94,0.0,-0.87838,9e-05,10.99685]
[1778777204174,39.97,81387.68,0.0,-0.87859,9e-05,10.98298]
[1778777207195,39.97,81403.0,0.0,-0.87717,9e-05,11.0752]
[1778777208202,39.97,81412.61,0.0,-0.87627,9e-05,11.13335]
[1778777213237,39.97,81408.6,0.0,-0.87664,9e-05,11.10933]
[1778777217264,39.97,81400.05,0.0,-0.87745,9e-05,11.05754]
[1778777220287,39.97,81405.78,0.0,-0.87691,9e-05,11.09223]
[1778777224314,39.97,81411.89,0.0,-0.87633,9e-05,11.1294]
[1778777227335,39.97,81418.71,0.0,-0.87569,9e-05,11.17062]
[1778777228342,39.97,81425.34,0.0,-0.87507,9e-05,11.21071]
[1778777232370,39.97,81419.29,0.0,-0.87564,9e-05,11.17379]
[1778777236399,39.97,81425.01,0.0,-0.87511,9e-05,11.20832]
[1778777241434,39.97,81413.91,0.0,-0.87616,9e-05,11.1408]
[1778777246469,39.97,81415.03,0.0,-0.87606,9e-05,11.14674]
[1778777247478,39.97,81421.98,0.0,-0.87541,9e-05,11.18887]
[1778777248482,39.97,81419.18,0.0,-0.87567,9e-05,11.17189]
[1778777251503,39.97,81424.62,0.0,-0.87521,9e-05,11.19922]
[1778777255531,39.97,81436.16,0.0,-0.87412,0.0001,11.26917]
[1778777256538,39.96,81440.38,0.0,-0.87372,0.0001,11.29469]
[1778777259560,39.96,81444.17,0.0,-0.87337,0.0001,11.31722]
[1778777264595,39.96,81445.81,0.0,-0.87323,0.0001,11.32617]
[1778777270638,39.96,81444.11,0.0,-0.87341,0.0001,11.31457]
[1778777276680,39.95,81439.23,0.0,-0.87389,0.0001,11.28368]
[1778777281717,39.95,81434.47,0.0,-0.87436,9e-05,11.25377]
[1778777286749,39.95,81432.21,0.0,-0.87459,9e-05,11.2391]
[1778777291785,39.95,81427.49,0.0,-0.87505,9e-05,11.20962]
[1778777292791,39.95,81420.93,0.0,-0.87568,9e-05,11.16969]
[1778777293799,39.95,81418.16,0.0,-0.87594,9e-05,11.1528]
[1778777298839,39.94,81408.98,0.0,-0.87681,9e-05,11.09656]
[1778777299844,39.94,81409.07,0.0,-0.87681,9e-05,11.09687]
[1778777302865,39.94,81402.81,0.0,-0.8774,9e-05,11.05844]
[1778777305886,39.94,81392.81,0.0,-0.87834,9e-05,10.99761]
[1778777306893,39.94,81391.87,0.0,-0.87843,9e-05,10.99188]
[1778777311928,39.94,81388.9,0.0,-0.87876,9e-05,10.96808]
[1778777316963,39.94,81389.98,0.0,-0.87866,9e-05,10.97439]
[1778777318977,39.94,81393.74,0.0,-0.87831,9e-05,10.99692]
[1778777324015,39.94,81390.11,0.0,-0.87866,9e-05,10.9745]
[1778777329047,39.94,81387.61,0.0,-0.87888,9e-05,10.96022]
[1778777331061,39.94,81381.22,0.0,-0.87946,9e-05,10.92211]
[1778777336096,39.94,81383.77,0.0,-0.87921,9e-05,10.93833]
[1778777341133,39.94,81387.54,0.0,-0.87887,9e-05,10.96099]
[1778777343145,39.94,81381.12,0.0,-0.87946,9e-05,10.92252]
[1778777348180,39.94,81378.01,0.0,-0.87974,9e-05,10.9038]
[1778777350194,39.94,81386.44,0.0,-0.87896,9e-05,10.95494]
[1778777356236,39.95,81387.93,0.0,-0.87881,9e-05,10.96487]
[1778777361272,39.95,81382.95,0.0,-0.87925,9e-05,10.93568]
[1778777366306,39.95,81382.04,0.0,-0.87932,9e-05,10.93118]
[1778777370336,39.95,81368.11,0.0,-0.8806,9e-05,10.84783]
[1778777374365,39.95,81363.93,0.0,-0.88103,9e-05,10.81733]
[1778777376377,39.95,81358.46,0.0,-0.88153,9e-05,10.78449]
[1778777378391,39.95,81354.13,0.0,-0.88192,9e-05,10.75836]
[1778777383426,39.95,81348.59,0.0,-0.88243,9e-05,10.72503]
[1778777388462,39.95,81349.47,0.0,-0.88235,9e-05,10.73034]
[1778777391481,39.95,81362.09,0.0,-0.8812,9e-05,10.80595]
[1778777392489,39.95,81356.84,0.0,-0.88168,9e-05,10.77439]
[1778777397525,39.95,81357.53,0.0,-0.88162,9e-05,10.77835]
[1778777401555,39.95,81350.66,0.0,-0.88225,9e-05,10.73716]
[1778777402560,39.95,81335.64,0.0,-0.8836,9e-05,10.64741]
[1778777404575,39.95,81343.42,0.0,-0.8829,9e-05,10.69415]
[1778777407595,39.95,81348.68,0.0,-0.88242,9e-05,10.72588]
[1778777412629,39.95,81349.18,0.0,-0.88237,9e-05,10.72909]
[1778777415653,39.95,81361.02,0.0,-0.88129,9e-05,10.80018]
[1778777416659,39.95,81365.59,0.0,-0.88087,9e-05,10.82757]
[1778777417666,39.95,81379.96,0.0,-0.87955,9e-05,10.91391]
[1778777418673,39.95,81380.01,0.0,-0.87955,9e-05,10.91401]
[1778777420687,39.95,81385.08,0.0,-0.87908,9e-05,10.94441]
[1778777424719,39.95,81379.42,0.0,-0.8796,9e-05,10.91052]
[1778777426737,39.95,81381.9,0.0,-0.87937,9e-05,10.92565]
[1778777431774,39.95,81382.42,0.0,-0.87939,9e-05,10.92213]
[1778777434791,39.95,81389.5,0.0,-0.87875,9e-05,10.9641]
[1778777436801,39.95,81383.69,0.0,-0.87929,9e-05,10.92858]
[1778777441836,39.95,81384.97,0.0,-0.87919,9e-05,10.93526]
[1778777444861,39.94,81377.52,0.0,-0.87989,9e-05,10.88971]
[1778777445864,39.94,81371.51,0.0,-0.88045,9e-05,10.85338]
[1778777446871,39.94,81369.37,0.0,-0.88064,9e-05,10.8404]
[1778777447886,39.94,81362.99,0.0,-0.88123,9e-05,10.80197]
[1778777449896,39.94,81354.59,0.0,-0.882,9e-05,10.75145]
[1778777450900,39.94,81348.99,0.0,-0.88251,9e-05,10.71792]
[1778777451906,39.94,81347.78,0.0,-0.88261,9e-05,10.71076]
[1778777456947,39.94,81346.94,0.0,-0.88268,9e-05,10.7063]
[1778777457948,39.94,81336.5,0.0,-0.88362,9e-05,10.64396]
[1778777458955,39.94,81330.56,0.0,-0.88416,9e-05,10.60837]
[1778777459963,39.94,81329.4,0.0,-0.88426,9e-05,10.6014]
[1778777462985,39.94,81338.74,0.0,-0.88342,9e-05,10.65725]
[1778777463998,39.94,81338.69,0.0,-0.88343,9e-05,10.65699]
[1778777466008,39.94,81331.86,0.0,-0.88404,9e-05,10.61595]
[1778777468024,39.94,81326.06,0.0,-0.88457,9e-05,10.58123]
[1778777473059,39.94,81324.53,0.0,-0.8847,9e-05,10.57207]
[1778777475073,39.94,81311.21,0.0,-0.88589,9e-05,10.49273]
[1778777476082,39.94,81306.56,0.0,-0.88631,9e-05,10.4649]
[1778777477087,39.94,81300.9,0.0,-0.88681,9e-05,10.43113]
[1778777478094,39.94,81302.15,0.0,-0.8867,9e-05,10.43847]
[1778777479101,39.94,81310.3,0.0,-0.88598,9e-05,10.48685]
[1778777480110,39.94,81307.88,0.0,-0.8862,9e-05,10.47229]
[1778777485153,39.94,81307.6,0.0,-0.88623,9e-05,10.46994]
[1778777487158,39.94,81302.07,0.0,-0.88673,9e-05,10.43681]
[1778777489179,39.94,81301.81,0.0,-0.88676,9e-05,10.43462]
[1778777492197,39.94,81292.74,0.0,-0.88762,9e-05,10.37449]
[1778777493202,39.94,81287.26,0.0,-0.8881,9e-05,10.34203]
[1778777494220,39.93,81282.26,0.0,-0.88855,9e-05,10.31159]
[1778777495217,39.93,81271.28,0.0,-0.88951,9e-05,10.24661]
[1778777496221,39.93,81274.02,0.0,-0.88927,9e-05,10.26285]
[1778777500250,39.93,81273.7,0.0,-0.8893,9e-05,10.26102]
[1778777505110,39.93,81266.17,0.0,-0.88995,9e-05,10.21652]
[1778777508318,39.93,81253.65,0.0,-0.89103,9e-05,10.14282]
[1778777509319,39.94,81257.11,0.0,-0.89072,9e-05,10.16431]
[1778777512340,39.94,81256.8,0.0,-0.89075,9e-05,10.1621]
[1778777517386,39.94,81255.89,0.0,-0.89083,9e-05,10.15644]
[1778777519397,39.94,81249.83,0.0,-0.89136,9e-05,10.12063]
[1778777521410,39.93,81247.39,0.0,-0.89161,9e-05,10.10319]
[1778777525261,39.92,81231.04,0.0,-0.89306,9e-05,10.00419]
[1778777527452,39.92,81229.16,0.0,-0.89321,8e-05,9.99319]
[1778777528461,39.92,81235.44,0.0,-0.89268,9e-05,10.03001]
[1778777529465,39.92,81232.97,0.0,-0.8929,9e-05,10.01513]
[1778777531480,39.91,81226.16,0.0,-0.89354,8e-05,9.97115]
[1778777532488,39.91,81217.92,0.0,-0.89424,8e-05,9.9225]
[1778777533495,39.9,81202.91,0.0,-0.89555,8e-05,9.83122]
[1778777534503,39.9,81199.91,0.0,-0.89581,8e-05,9.81333]
[1778777535510,39.9,81193.9,0.0,-0.89632,8e-05,9.77814]
[1778777536516,39.9,81177.74,0.0,-0.89766,8e-05,9.68401]
[1778777537522,39.9,81174.47,0.0,-0.89793,8e-05,9.66486]
[1778777542559,39.88,81154.0,0.0,-0.89968,8e-05,9.54146]
[1778777547605,39.87,81157.83,0.0,-0.89941,8e-05,9.56058]
[1778777552655,39.86,81151.11,0.0,-0.90012,8e-05,9.50892]
[1778777553668,39.85,81142.36,0.0,-0.90083,8e-05,9.45782]
[1778777554674,39.85,81141.15,0.0,-0.90093,8e-05,9.45083]
[1778777559708,39.85,81148.73,0.0,-0.90032,8e-05,9.49448]
[1778777562734,39.85,81128.52,0.0,-0.90196,8e-05,9.37735]
[1778777564750,39.85,81122.37,0.0,-0.90245,8e-05,9.34213]
[1778777565767,39.85,81120.83,0.0,-0.90258,8e-05,9.33334]
[1778777570798,39.85,81122.79,0.0,-0.90244,8e-05,9.34303]
[1778777575832,39.84,81122.99,0.0,-0.90245,8e-05,9.34267]
[1778777580867,39.84,81128.18,0.0,-0.90205,8e-05,9.371]
[1778777584895,39.83,81117.6,0.0,-0.90295,8e-05,9.30697]
[1778777585909,39.83,81114.27,0.0,-0.90321,8e-05,9.28775]
[1778777590937,39.83,81108.7,0.0,-0.90366,8e-05,9.25528]
[1778777591944,39.83,81101.52,0.0,-0.90424,8e-05,9.21411]
[1778777592950,39.83,81101.76,0.0,-0.90422,8e-05,9.2154]
[1778777594970,39.83,81113.98,0.0,-0.90326,8e-05,9.28424]
[1778777595980,39.83,81109.68,0.0,-0.90361,8e-05,9.25953]
[1778777597990,39.82,81115.99,0.0,-0.90313,8e-05,9.29388]
[1778777600013,39.82,81120.12,0.0,-0.90281,8e-05,9.31705]
[1778777603027,39.82,81132.11,0.0,-0.90186,8e-05,9.385]
[1778777604074,39.82,81137.54,0.0,-0.90143,8e-05,9.41582]
[1778777605064,39.82,81133.85,0.0,-0.90173,8e-05,9.39444]
[1778777606064,39.82,81120.56,0.0,-0.90279,8e-05,9.31798]
[1778777607072,39.82,81126.08,0.0,-0.90236,8e-05,9.34931]
[1778777608086,39.82,81131.37,0.0,-0.90194,8e-05,9.37932]
[1778777609085,39.81,81132.65,0.0,-0.90184,8e-05,9.38632]
[1778777614121,39.81,81131.88,0.0,-0.90198,8e-05,9.37478]
[1778777619157,39.81,81128.35,0.0,-0.90228,8e-05,9.3528]
[1778777620163,39.81,81126.45,0.0,-0.90244,8e-05,9.34154]
[1778777624192,39.8,81118.78,0.0,-0.90308,8e-05,9.29554]
[1778777625202,39.8,81103.2,0.0,-0.90433,8e-05,9.20596]
[1778777626205,39.8,81098.93,0.0,-0.90467,8e-05,9.18108]
[1778777627212,39.8,81092.86,0.0,-0.90515,8e-05,9.14604]
[1778777628220,39.79,81089.03,0.0,-0.90546,8e-05,9.1238]
[1778777630235,39.79,81082.62,0.0,-0.90597,8e-05,9.08649]
[1778777631249,39.79,81072.19,0.0,-0.90679,8e-05,9.02708]
[1778777632251,39.79,81067.75,0.0,-0.90714,8e-05,9.00166]
[1778777633258,39.79,81059.71,0.0,-0.90776,8e-05,8.95604]
[1778777634265,39.79,81056.69,0.0,-0.908,8e-05,8.93879]
[1778777635272,39.79,81049.03,0.0,-0.90859,8e-05,8.89554]
[1778777636279,39.79,81050.33,0.0,-0.90849,8e-05,8.90265]
[1778777637287,39.79,81056.22,0.0,-0.90804,8e-05,8.93555]
[1778777638293,39.79,81064.05,0.0,-0.90744,8e-05,8.97937]
[1778777639300,39.79,81062.83,0.0,-0.90754,8e-05,8.97219]
[1778777642323,39.78,81055.18,0.0,-0.90814,8e-05,8.92829]
[1778777643339,39.78,81059.67,0.0,-0.9078,8e-05,8.95331]
[1778777645342,39.78,81068.24,0.0,-0.90715,8e-05,9.00103]
[1778777646356,39.78,81079.82,0.0,-0.90626,8e-05,9.0661]
[1778777647356,39.78,81082.92,0.0,-0.90602,8e-05,9.0832]
[1778777649370,39.78,81094.14,0.0,-0.90515,8e-05,9.1462]
[1778777650377,39.78,81093.93,0.0,-0.90517,8e-05,9.14477]
[1778777655412,39.77,81081.23,0.0,-0.90619,8e-05,9.0713]
[1778777656209,39.77,81078.42,0.0,-0.90641,8e-05,9.05493]
[1778777658433,39.77,81086.53,0.0,-0.90579,8e-05,9.0999]
[1778777660447,39.77,81089.15,0.0,-0.9056,8e-05,9.11368]
[1778777666279,39.76,81085.21,0.0,-0.90596,8e-05,9.08799]
[1778777671527,39.75,81083.0,0.0,-0.90621,8e-05,9.06755]
[1778777676348,39.75,81093.69,0.0,-0.90542,8e-05,9.12564]
[1778777679583,39.74,81100.4,0.0,-0.90491,8e-05,9.16201]
[1778777680589,39.74,81109.04,0.0,-0.90424,8e-05,9.2106]
[1778777681597,39.74,81109.17,0.0,-0.90424,8e-05,9.21066]
[1778777684617,39.73,81103.92,0.0,-0.90468,8e-05,9.1788]
[1778777689654,39.73,81104.86,0.0,-0.90465,8e-05,9.18106]
[1778777690660,39.72,81109.9,0.0,-0.90426,8e-05,9.20915]
[1778777691666,39.72,81116.69,0.0,-0.90374,8e-05,9.24724]
[1778777692674,39.71,81121.54,0.0,-0.90345,8e-05,9.26782]
[1778777693681,39.69,81126.71,0.0,-0.90315,8e-05,9.29003]
[1778777696702,39.68,81131.69,0.0,-0.90277,8e-05,9.31729]
[1778777699724,39.68,81138.14,0.0,-0.90227,8e-05,9.35294]
[1778777703751,39.68,81143.57,0.0,-0.90186,8e-05,9.3822]
[1778777704762,39.67,81143.64,0.0,-0.90186,8e-05,9.38207]
[1778777705765,39.67,81154.32,0.0,-0.90101,8e-05,9.44308]
[1778777706772,39.67,81159.32,0.0,-0.90061,8e-05,9.47134]
[1778777708786,39.67,81160.82,0.0,-0.90051,8e-05,9.47869]
[1778777712814,39.66,81166.02,0.0,-0.90012,8e-05,9.50612]
[1778777715835,39.66,81174.82,0.0,-0.89943,8e-05,9.55501]
[1778777717849,39.65,81185.92,0.0,-0.89854,8e-05,9.61795]
[1778777718857,39.65,81186.0,0.0,-0.89855,8e-05,9.61759]
[1778777719863,39.65,81192.04,0.0,-0.89806,8e-05,9.6519]
[1778777720870,39.65,81198.32,0.0,-0.89755,8e-05,9.68761]
[1778777721878,39.64,81199.06,0.0,-0.8975,8e-05,9.691]
[1778777722884,39.64,81192.75,0.0,-0.89804,8e-05,9.65329]
[1778777723890,39.64,81194.62,0.0,-0.8979,8e-05,9.66329]
[1778777728926,39.63,81203.45,0.0,-0.89723,8e-05,9.7103]
[1778777729937,39.63,81208.76,0.0,-0.8968,8e-05,9.74037]
[1778777730941,39.62,81218.44,0.0,-0.89601,8e-05,9.79602]
[1778777731952,39.61,81218.55,0.0,-0.89615,8e-05,9.78424]
[1778777732954,39.59,81226.41,0.0,-0.89559,8e-05,9.82359]
[1778777733961,39.59,81225.75,0.0,-0.89565,8e-05,9.81932]
[1778777738997,39.57,81234.7,0.0,-0.89498,8e-05,9.86557]
[1778777744032,39.48,81237.3,0.0,-0.89529,8e-05,9.84483]
[1778777749075,39.46,81233.22,0.0,-0.89576,8e-05,9.81236]
[1778777754111,39.46,81234.44,0.0,-0.89568,8e-05,9.81779]
[1778777757144,39.44,81242.12,0.0,-0.89515,8e-05,9.85513]
[1778777758143,39.44,81245.43,0.0,-0.89488,9e-05,9.87393]
[1778777763178,39.43,81247.94,0.0,-0.8947,9e-05,9.88626]
[1778777764188,39.43,81242.14,0.0,-0.89521,8e-05,9.85126]
[1778777765197,39.43,81235.95,0.0,-0.89573,8e-05,9.81477]
[1778777766205,39.41,81226.51,0.0,-0.89665,8e-05,9.75108]
[1778777767206,39.4,81221.78,0.0,-0.89706,8e-05,9.72233]
[1778777772241,39.39,81219.06,0.0,-0.89735,8e-05,9.70175]
[1778777777277,39.38,81210.14,0.0,-0.89816,8e-05,9.64485]
[1778777780302,39.38,81212.4,0.0,-0.89801,8e-05,9.65552]
[1778777785339,39.36,81214.02,0.0,-0.89794,8e-05,9.66073]
[1778777789365,39.36,81222.96,0.0,-0.89724,8e-05,9.70977]
[1778777791379,39.35,81228.13,0.0,-0.89688,8e-05,9.73284]
[1778777796429,39.34,81231.75,0.0,-0.89663,8e-05,9.75099]
[1778777797424,39.34,81224.09,0.0,-0.89727,8e-05,9.70592]
[1778777798431,39.34,81224.22,0.0,-0.89727,8e-05,9.70581]
[1778777799506,39.34,81229.89,0.0,-0.8968,8e-05,9.73858]
[1778777800498,39.34,81232.07,0.0,-0.89663,8e-05,9.75078]
[1778777801497,39.34,81237.69,0.0,-0.89616,8e-05,9.78361]
[1778777802504,39.34,81246.87,0.0,-0.89539,8e-05,9.83748]
[1778777803512,39.34,81254.96,0.0,-0.8947,9e-05,9.88493]
[1778777804518,39.33,81265.59,0.0,-0.8938,9e-05,9.94747]
[1778777805532,39.33,81267.52,0.0,-0.89364,9e-05,9.95836]
[1778777808556,39.33,81263.9,0.0,-0.89398,9e-05,9.93508]
[1778777809561,39.33,81263.64,0.0,-0.89401,9e-05,9.93298]
[1778777814597,39.32,81262.36,0.0,-0.89416,9e-05,9.92258]
[1778777819633,39.31,81260.07,0.0,-0.8944,9e-05,9.90636]
[1778777821647,39.31,81266.96,0.0,-0.89382,9e-05,9.94621]
[1778777822653,39.31,81269.58,0.0,-0.8936,9e-05,9.96119]
[1778777827690,39.3,81266.69,0.0,-0.8939,9e-05,9.94103]
[1778777830710,39.3,81287.04,0.0,-0.89217,9e-05,10.06033]
[1778777831716,39.3,81291.32,0.0,-0.8918,9e-05,10.08509]
[1778777833730,39.29,81293.76,0.0,-0.89162,9e-05,10.09803]
[1778777835749,39.29,81313.74,0.0,-0.88988,9e-05,10.21625]
[1778777837483,39.29,81327.18,0.0,-0.88871,9e-05,10.29555]
[1778777838767,39.28,81332.66,0.0,-0.88824,9e-05,10.32774]
[1778777839772,39.28,81334.6,0.0,-0.88808,9e-05,10.33859]
[1778777840781,39.28,81341.52,0.0,-0.88747,9e-05,10.37945]
[1778777841787,39.28,81339.83,0.0,-0.88763,9e-05,10.3687]
[1778777842797,39.28,81351.61,0.0,-0.88658,9e-05,10.43926]
[1778777843801,39.27,81348.61,0.0,-0.88686,9e-05,10.42049]
[1778777848837,39.27,81351.25,0.0,-0.88667,9e-05,10.43339]
[1778777851858,39.26,81345.47,0.0,-0.88727,9e-05,10.39113]
[1778777857625,39.25,81363.04,0.0,-0.88574,9e-05,10.49378]
[1778777858909,39.25,81368.87,0.0,-0.88522,9e-05,10.52842]
[1778777860931,39.25,81376.08,0.0,-0.88459,9e-05,10.57071]
[1778777861950,39.25,81388.66,0.0,-0.88345,9e-05,10.64638]
[1778777862938,39.24,81395.63,0.0,-0.88282,9e-05,10.68792]
[1778777863946,39.24,81398.91,0.0,-0.88253,9e-05,10.70696]
[1778777867978,39.23,81399.28,0.0,-0.88255,9e-05,10.70587]
[1778777868984,39.23,81411.0,0.0,-0.88147,9e-05,10.77703]
[1778777869992,39.23,81411.67,0.0,-0.88141,9e-05,10.78067]
[1778777874059,39.22,81421.03,0.0,-0.88057,9e-05,10.83551]
[1778777879093,39.22,81421.48,0.0,-0.88057,9e-05,10.83613]
[1778777881108,39.21,81425.33,0.0,-0.88023,9e-05,10.858]
[1778777882114,39.21,81431.37,0.0,-0.87968,9e-05,10.89438]
[1778777885135,39.21,81422.72,0.0,-0.88052,9e-05,10.83897]
[1778777887154,39.2,81430.52,0.0,-0.87982,9e-05,10.8853]
[1778777890178,39.2,81439.2,0.0,-0.87904,9e-05,10.93567]
[1778777893196,39.19,81454.07,0.0,-0.87768,0.0001,11.02428]
[1778777894201,39.19,81462.97,0.0,-0.87684,0.0001,11.07825]
[1778777896215,39.18,81468.38,0.0,-0.87635,0.0001,11.10985]
[1778777901250,39.17,81472.15,0.0,-0.87606,0.0001,11.12867]
[1778777904270,39.16,81484.55,0.0,-0.87491,0.0001,11.20258]
[1778777905276,39.16,81484.54,0.0,-0.87493,0.0001,11.20152]
[1778777907294,39.16,81478.7,0.0,-0.87552,0.0001,11.16346]
[1778777908298,39.15,81471.79,0.0,-0.8762,0.0001,11.11984]
[1778777909305,39.15,81468.57,0.0,-0.87652,0.0001,11.09908]
[1778777910313,39.15,81481.32,0.0,-0.87531,0.0001,11.17699]
[1778777911319,39.15,81483.51,0.0,-0.87517,0.0001,11.18404]
[1778777916356,39.14,81483.84,0.0,-0.8752,0.0001,11.18163]
[1778777919376,39.13,81489.07,0.0,-0.87474,0.0001,11.21128]
[1778777921389,39.12,81494.07,0.0,-0.87428,0.0001,11.24053]
[1778777924412,39.12,81507.2,0.0,-0.87303,0.0001,11.3205]
[1778777925418,39.12,81521.55,0.0,-0.87164,0.0001,11.40847]
[1778777926426,39.12,81526.79,0.0,-0.87113,0.0001,11.44036]
[1778777928483,39.11,81533.01,0.0,-0.87054,0.0001,11.4776]
[1778777930456,39.11,81543.07,0.0,-0.86957,0.0001,11.53874]
[1778777931473,39.08,81547.18,0.0,-0.8693,0.0001,11.55562]
[1778777932477,39.06,81553.66,0.0,-0.8688,0.0001,11.58714]
[1778777933484,39.04,81561.72,0.0,-0.86814,0.0001,11.62826]
[1778777934505,39.03,81563.56,0.0,-0.86797,0.0001,11.63905]
[1778777936506,39.03,81568.68,0.0,-0.86749,0.0001,11.66887]
[1778777940536,39.02,81578.93,0.0,-0.86648,0.0001,11.73165]
[1778777941542,39.02,81580.33,0.0,-0.86636,0.0001,11.73928]
[1778777944570,39.02,81591.66,0.0,-0.86522,0.0001,11.80923]
[1778777945584,39.02,81646.33,0.0,-0.85957,0.0001,12.15354]
[1778777946592,39.02,81665.97,0.0,-0.8575,0.00011,12.27748]
[1778777947597,38.97,81679.62,0.0,-0.85634,0.00011,12.34677]
[1778777948604,38.95,81677.31,0.0,-0.85671,0.00011,12.3253]
[1778777952639,38.9,81664.62,0.0,-0.85839,0.00011,12.22508]
[1778777953639,38.9,81666.78,0.0,-0.85818,0.00011,12.23808]
[1778777958678,38.89,81667.32,0.0,-0.85818,0.00011,12.23797]
[1778777960697,38.88,81673.85,0.0,-0.85751,0.00011,12.27822]
[1778777961695,38.88,81697.39,0.0,-0.85499,0.00011,12.42743]
[1778777962703,38.87,81703.29,0.0,-0.85444,0.00011,12.46052]
[1778777963711,38.86,81714.24,0.0,-0.85333,0.00011,12.52541]
[1778777964716,38.85,81717.43,0.0,-0.85304,0.00011,12.54251]
[1778777969759,38.81,81725.11,0.0,-0.85243,0.00011,12.57856]
[1778777970779,38.8,81736.02,0.0,-0.85135,0.00011,12.64224]
[1778777971777,38.78,81742.81,0.0,-0.85077,0.00011,12.67312]
[1778777972781,38.78,81771.84,0.0,-0.84756,0.00011,12.85859]
[1778777973786,38.77,81779.5,0.0,-0.84677,0.00011,12.90432]
[1778777974793,38.76,81791.59,0.0,-0.84548,0.00011,12.97779]
[1778777976809,38.75,81798.98,0.0,-0.84472,0.00011,13.02103]
[1778777977820,38.74,81810.04,0.0,-0.84355,0.00011,13.08767]
[1778777978832,38.73,81827.35,0.0,-0.84163,0.00011,13.19572]
[1778777979838,38.72,81829.76,0.0,-0.84139,0.00011,13.20901]
[1778777981853,38.7,81817.36,0.0,-0.84296,0.00011,13.1211]
[1778777982859,38.69,81798.49,0.0,-0.84515,0.00011,12.99695]
[1778777983865,38.69,81796.12,0.0,-0.84542,0.00011,12.98161]
[1778777985889,38.69,81788.2,0.0,-0.84632,0.00011,12.93072]
[1778777986899,38.69,81795.47,0.0,-0.8455,0.00011,12.97732]
[1778777988630,38.68,81819.98,0.0,-0.84279,0.00011,13.13092]
[1778777989996,38.68,81828.31,0.0,-0.84184,0.00011,13.18437]
[1778777990926,38.68,81831.93,0.0,-0.84142,0.00011,13.20759]
[1778777993948,38.66,81849.51,0.0,-0.83954,0.00012,13.31287]
[1778777994955,38.65,81849.15,0.0,-0.8396,0.00012,13.30953]
[1778777998716,38.64,81859.01,0.0,-0.83855,0.00012,13.36815]
[1778777999991,38.64,81855.85,0.0,-0.83895,0.00012,13.34603]
[1778778002070,38.63,81846.89,0.0,-0.84001,0.00012,13.28687]
[1778778003040,38.63,81861.83,0.0,-0.83828,0.00012,13.38287]
[1778778004046,38.63,81871.35,0.0,-0.8372,0.00012,13.44269]
[1778778005077,38.62,81872.56,0.0,-0.83711,0.00012,13.4478]
[1778778006071,38.6,81832.23,0.0,-0.84186,0.00011,13.18356]
[1778778007085,38.6,81816.75,0.0,-0.84364,0.00011,13.08366]
[1778778008820,38.6,81830.82,0.0,-0.84204,0.00011,13.17385]
[1778778009147,38.6,81830.82,0.0,-0.84203,0.00011,13.1743]
[1778778010096,38.6,81835.45,0.0,-0.8415,0.00011,13.20393]
[1778778011122,38.6,81830.24,0.0,-0.8421,0.00011,13.17026]
[1778778012133,38.6,81817.76,0.0,-0.84353,0.00011,13.08991]
[1778778013120,38.6,81811.07,0.0,-0.84429,0.00011,13.0469]
[1778778014126,38.6,81817.98,0.0,-0.84351,0.00011,13.09113]
[1778778015145,38.6,81821.51,0.0,-0.84311,0.00011,13.11358]
[1778778017154,38.6,81832.28,0.0,-0.84189,0.00011,13.18233]
[1778778018895,38.6,81849.46,0.0,-0.83992,0.00012,13.29223]
[1778778020173,38.6,81843.8,0.0,-0.84058,0.00012,13.25557]
[1778778021178,38.6,81836.69,0.0,-0.8414,0.00011,13.20964]
[1778778022186,38.6,81822.97,0.0,-0.84298,0.00011,13.12105]
[1778778023192,38.6,81825.9,0.0,-0.84265,0.00011,13.13962]
[1778778025206,38.59,81815.49,0.0,-0.84384,0.00011,13.07214]
[1778778026214,38.59,81800.63,0.0,-0.84553,0.00011,12.97642]
[1778778027220,38.59,81800.63,0.0,-0.84553,0.00011,12.97631]
[1778778028228,38.59,81788.19,0.0,-0.84693,0.00011,12.8963]
[1778778029235,38.59,81796.09,0.0,-0.84605,0.00011,12.94708]
[1778778030241,38.59,81796.22,0.0,-0.84603,0.00011,12.94788]
[1778778032257,38.59,81790.96,0.0,-0.84668,0.00011,12.90831]
[1778778034269,38.59,81780.64,0.0,-0.84784,0.00011,12.84182]
[1778778035278,38.59,81780.85,0.0,-0.84781,0.00011,12.84325]
[1778778037303,38.59,81798.66,0.0,-0.84582,0.00011,12.95726]
[1778778038299,38.59,81808.66,0.0,-0.84469,0.00011,13.02153]
[1778778039308,38.59,81811.45,0.0,-0.84438,0.00011,13.0393]
[1778778040317,38.59,81804.93,0.0,-0.84512,0.00011,12.9971]
[1778778042327,38.59,81790.83,0.0,-0.84671,0.00011,12.90632]
[1778778043332,38.59,81795.92,0.0,-0.84614,0.00011,12.93898]
[1778778045348,38.59,81785.76,0.0,-0.84728,0.00011,12.87368]
[1778778046361,38.59,81781.72,0.0,-0.84773,0.00011,12.84776]
[1778778047376,38.59,81776.17,0.0,-0.84836,0.00011,12.81162]
[1778778048388,38.59,81771.13,0.0,-0.84893,0.00011,12.77896]
[1778778050395,38.59,81763.99,0.0,-0.84973,0.00011,12.73286]
[1778778053410,38.58,81771.78,0.0,-0.84888,0.00011,12.78211]
[1778778054419,38.58,81776.31,0.0,-0.84838,0.00011,12.81089]
[1778778056451,38.58,81786.48,0.0,-0.84725,0.00011,12.87553]
[1778778057450,38.58,81803.27,0.0,-0.84536,0.00011,12.98344]
[1778778058458,38.58,81807.53,0.0,-0.84488,0.00011,13.01071]
[1778778060484,38.58,81813.02,0.0,-0.84427,0.00011,13.04568]
[1778778063505,38.58,81807.72,0.0,-0.84488,0.00011,13.01106]
[1778778064515,38.58,81813.68,0.0,-0.8442,0.00011,13.04924]
[1778778065519,38.58,81818.78,0.0,-0.84363,0.00011,13.08184]
[1778778067534,38.58,81811.9,0.0,-0.84442,0.00011,13.03692]
[1778778068556,38.58,81795.98,0.0,-0.84622,0.00011,12.93456]
[1778778069558,38.58,81759.2,0.0,-0.85033,0.00011,12.69827]
[1778778070564,38.58,81743.58,0.0,-0.85205,0.00011,12.59804]
[1778778071569,38.58,81736.22,0.0,-0.85286,0.00011,12.55077]
[1778778072598,38.58,81738.72,0.0,-0.85258,0.00011,12.5668]
[1778778073590,38.58,81748.94,0.0,-0.85146,0.00011,12.63235]
[1778778074598,38.57,81764.37,0.0,-0.84976,0.00011,12.73097]
[1778778075604,38.57,81752.57,0.0,-0.85107,0.00011,12.6551]
[1778778076611,38.57,81746.7,0.0,-0.85172,0.00011,12.61735]
[1778778078626,38.57,81740.63,0.0,-0.85239,0.00011,12.57832]
[1778778081648,38.57,81751.76,0.0,-0.85117,0.00011,12.64954]
[1778778082656,38.57,81786.91,0.0,-0.84726,0.00011,12.87533]
[1778778083662,38.57,81793.58,0.0,-0.84651,0.00011,12.91819]
[1778778084670,38.57,81787.17,0.0,-0.84723,0.00011,12.87702]
[1778778085676,38.57,81770.11,0.0,-0.84914,0.00011,12.76712]
[1778778087690,38.57,81756.27,0.0,-0.85066,0.00011,12.67898]
[1778778090711,38.58,81747.68,0.0,-0.85156,0.00011,12.62627]
[1778778091717,38.58,81741.63,0.0,-0.85227,0.00011,12.58264]
[1778778095745,38.59,81753.61,0.0,-0.85089,0.00011,12.66292]
[1778778096752,38.6,81748.07,0.0,-0.85148,0.00011,12.62819]
[1778778101787,38.6,81752.48,0.0,-0.85095,0.00011,12.65914]
[1778778106822,38.61,81748.06,0.0,-0.85141,0.00011,12.63252]
[1778778110856,38.61,81757.02,0.0,-0.85039,0.00011,12.69138]
[1778778114884,38.61,81751.31,0.0,-0.851,0.00011,12.65593]
[1778778115893,38.61,81791.9,0.0,-0.84649,0.00011,12.91638]
[1778778116902,38.62,81810.38,0.0,-0.84439,0.00011,13.03556]
[1778778117905,38.62,81834.36,0.0,-0.84165,0.00011,13.18989]
[1778778118912,38.62,81830.33,0.0,-0.84211,0.00011,13.16403]
[1778778120926,38.62,81823.14,0.0,-0.84294,0.00011,13.11756]
[1778778122958,38.62,81821.58,0.0,-0.84312,0.00011,13.10761]
[1778778123951,38.62,81831.77,0.0,-0.84195,0.00011,13.17325]
[1778778124955,38.62,81838.09,0.0,-0.84122,0.00011,13.21393]
[1778778125973,38.62,81848.15,0.0,-0.84006,0.00012,13.27883]
[1778778126969,38.62,81853.51,0.0,-0.83944,0.00012,13.31344]
[1778778127976,38.62,81869.4,0.0,-0.83759,0.00012,13.41569]
[1778778129005,38.62,81868.76,0.0,-0.83767,0.00012,13.41156]
[1778778130013,38.62,81859.74,0.0,-0.83871,0.00012,13.35356]
[1778778131014,38.62,81857.55,0.0,-0.83897,0.00012,13.33954]
[1778778135054,38.62,81865.14,0.0,-0.83806,0.00012,13.3897]
[1778778136067,38.62,81874.29,0.0,-0.83699,0.00012,13.44884]
[1778778137075,38.62,81888.76,0.0,-0.83529,0.00012,13.54207]
[1778778138082,38.62,81896.84,0.0,-0.83433,0.00012,13.59421]
[1778778139097,38.63,81895.18,0.0,-0.8345,0.00012,13.5851]
[1778778142115,38.65,81900.51,0.0,-0.83373,0.00012,13.62674]
[1778778145179,38.65,81907.62,0.0,-0.83287,0.00012,13.67366]
[1778778146145,38.65,81914.39,0.0,-0.83206,0.00012,13.71734]
[1778778147153,38.67,81914.36,0.0,-0.83199,0.00012,13.72086]
[1778778149899,38.69,81894.12,0.0,-0.83421,0.00012,13.60055]
[1778778151194,38.7,81889.56,0.0,-0.83479,0.00012,13.56601]
[1778778153210,38.7,81899.85,0.0,-0.83356,0.00012,13.6328]
[1778778154213,38.7,81890.66,0.0,-0.83464,0.00012,13.57412]
[1778778155220,38.7,81881.49,0.0,-0.83571,0.00012,13.51563]
[1778778156227,38.7,81882.32,0.0,-0.8356,0.00012,13.52136]
[1778778158257,38.71,81859.14,0.0,-0.83823,0.00012,13.37679]
[1778778159971,38.72,81881.19,0.0,-0.83564,0.00012,13.51904]
[1778778161278,38.72,81881.99,0.0,-0.83555,0.00012,13.52434]
[1778778162282,38.72,81887.55,0.0,-0.83488,0.00012,13.56054]
[1778778163287,38.72,81892.22,0.0,-0.83433,0.00012,13.59097]
[1778778164293,38.72,81901.86,0.0,-0.83318,0.00012,13.65304]
[1778778165300,38.72,81898.24,0.0,-0.8336,0.00012,13.63023]
[1778778167314,38.72,81893.5,0.0,-0.83415,0.00012,13.60056]
[1778778171342,38.73,81898.76,0.0,-0.83351,0.00012,13.63541]
[1778778173356,38.74,81908.09,0.0,-0.83231,0.00012,13.70022]
[1778778174363,38.74,81909.1,0.0,-0.83218,0.00012,13.70687]
[1778778180119,38.75,81905.59,0.0,-0.83258,0.00012,13.6856]
[1778778183429,38.75,81924.34,0.0,-0.83034,0.00012,13.80627]
[1778778184466,38.75,81942.43,0.0,-0.82814,0.00012,13.92326]
[1778778185464,38.76,81948.3,0.0,-0.82739,0.00012,13.96319]
[1778778188485,38.77,81938.47,0.0,-0.82848,0.00012,13.90542]
[1778778190197,38.77,81920.64,0.0,-0.8306,0.00012,13.79175]
[1778778190499,38.78,81920.64,0.0,-0.83059,0.00012,13.79221]
[1778778191507,38.78,81908.84,0.0,-0.83199,0.00012,13.71688]
[1778778192513,38.78,81896.79,0.0,-0.83341,0.00012,13.64023]
[1778778194531,38.78,81904.12,0.0,-0.83253,0.00012,13.68775]
[1778778195537,38.78,81917.42,0.0,-0.83095,0.00012,13.77284]
[1778778196544,38.78,81941.85,0.0,-0.82801,0.00012,13.92997]
[1778778198557,38.78,81931.26,0.0,-0.82927,0.00012,13.86312]
[1778778201578,38.79,81937.55,0.0,-0.82848,0.00012,13.90476]
[1778778202585,38.79,81946.62,0.0,-0.82739,0.00012,13.96313]
[1778778207621,38.79,81943.0,0.0,-0.8278,0.00012,13.94119]
[1778778208630,38.79,81935.63,0.0,-0.82868,0.00012,13.89442]
[1778778213662,38.8,81932.44,0.0,-0.82908,0.00012,13.87006]
[1778778218697,38.84,81928.78,0.0,-0.82928,0.00012,13.85905]
[1778778223732,38.89,81927.91,0.0,-0.82903,0.00012,13.87211]
[1778778225747,38.9,81939.49,0.0,-0.82758,0.00012,13.94909]
[1778778227760,38.9,81947.62,0.0,-0.82659,0.00012,14.00138]
[1778778232795,38.91,81946.94,0.0,-0.82666,0.00012,13.99767]
[1778778235838,38.91,81953.16,0.0,-0.8259,0.00012,14.03764]
[1778778238849,38.91,81963.89,0.0,-0.8246,0.00012,14.10614]
[1778778240860,38.91,81974.08,0.0,-0.82336,0.00012,14.17092]
[1778778242877,38.91,81980.22,0.0,-0.8226,0.00012,14.21022]
[1778778247911,38.92,81977.15,0.0,-0.82289,0.00012,14.19489]
[1778778252946,38.94,81973.17,0.0,-0.82329,0.00012,14.1739]
[1778778257981,38.94,81976.97,0.0,-0.82282,0.00012,14.19883]
[1778778259997,38.94,81984.57,0.0,-0.82186,0.00012,14.24834]
[1778778265030,38.95,81983.58,0.0,-0.82196,0.00012,14.2433]
[1778778266037,38.95,81977.48,0.0,-0.82265,0.00012,14.2074]
[1778778271072,38.96,81981.35,0.0,-0.8222,0.00012,14.22774]
[1778778273090,38.97,81974.44,0.0,-0.82298,0.00012,14.18691]
[1778778275101,38.99,81969.49,0.0,-0.82346,0.00012,14.16183]
[1778778279129,38.99,81966.2,0.0,-0.82383,0.00012,14.14237]
[1778778283157,39.0,81974.71,0.0,-0.82277,0.00012,14.19788]
[1778778284163,39.0,81979.46,0.0,-0.82218,0.00012,14.22832]
[1778778286177,39.0,81982.84,0.0,-0.82176,0.00012,14.25029]
[1778778289198,39.0,81989.36,0.0,-0.82094,0.00012,14.29229]
[1778778292219,39.0,81990.73,0.0,-0.82077,0.00012,14.30151]
[1778778297260,39.01,81988.11,0.0,-0.82107,0.00012,14.28578]
[1778778302295,39.01,81987.85,0.0,-0.82108,0.00012,14.28517]
[1778778307346,39.01,81982.03,0.0,-0.82177,0.00012,14.24969]
[1778778311085,39.02,81975.08,0.0,-0.82259,0.00012,14.20695]
[1778778313390,39.02,81981.43,0.0,-0.8218,0.00012,14.24782]
[1778778315404,39.02,81996.0,0.0,-0.82,0.00012,14.34069]
[1778778316413,39.02,81997.88,0.0,-0.81977,0.00012,14.35284]
[1778778321447,39.03,81996.96,0.0,-0.81987,0.00012,14.34766]
[1778778323464,39.03,81994.72,0.0,-0.82013,0.00012,14.3338]
[1778778325474,39.03,81987.84,0.0,-0.82097,0.00012,14.29061]
[1778778326483,39.03,81993.04,0.0,-0.82033,0.00012,14.32394]
[1778778331516,39.03,81992.39,0.0,-0.82044,0.00012,14.31508]
[1778778336553,39.03,81991.16,0.0,-0.82057,0.00012,14.30829]
[1778778339575,39.04,81983.64,0.0,-0.82148,0.00012,14.26137]
[1778778343603,39.04,81993.8,0.0,-0.82021,0.00012,14.32664]
[1778778346623,39.04,81998.73,0.0,-0.8196,0.00012,14.35823]
[1778778351658,39.04,81995.76,0.0,-0.81995,0.00012,14.34007]
[1778778356700,39.04,81997.59,0.0,-0.81972,0.00012,14.35221]
[1778778358713,39.05,82003.18,0.0,-0.81902,0.00012,14.38804]
[1778778363756,39.05,82006.59,0.0,-0.81857,0.00012,14.41074]
[1778778365771,39.05,81995.78,0.0,-0.8199,0.00012,14.34281]
[1778778366786,39.05,81992.93,0.0,-0.82025,0.00012,14.32488]
[1778778367791,39.05,81984.65,0.0,-0.82126,0.00012,14.27259]
[1778778368804,39.05,81969.89,0.0,-0.82306,0.00012,14.1793]
[1778778370805,39.05,81960.1,0.0,-0.82424,0.00012,14.11777]
[1778778375840,39.06,81955.76,0.0,-0.82474,0.00012,14.09144]
[1778778377855,39.06,81965.94,0.0,-0.8235,0.00012,14.15637]
[1778778378861,39.06,81958.88,0.0,-0.82435,0.00012,14.112]
[1778778383896,39.07,81951.92,0.0,-0.82515,0.00012,14.06975]
[1778778384903,39.07,81946.02,0.0,-0.82586,0.00012,14.03262]
[1778778386916,39.07,81939.13,0.0,-0.82667,0.00012,13.98954]
[1778778387924,39.07,81945.94,0.0,-0.82585,0.00012,14.03298]
[1778778388935,39.07,81940.68,0.0,-0.82648,0.00012,13.99993]
[1778778393971,39.08,81938.68,0.0,-0.82674,0.00012,13.98312]
[1778778399008,39.08,81939.35,0.0,-0.82662,0.00012,13.9891]
[1778778401024,39.08,81945.47,0.0,-0.82588,0.00012,14.02849]
[1778778403037,39.08,81956.0,0.0,-0.82459,0.00012,14.09586]
[1778778406058,39.09,81950.8,0.0,-0.8252,0.00012,14.06408]
[1778778411093,39.09,81952.06,0.0,-0.82501,0.00012,14.07408]
[1778778414115,39.1,81965.93,0.0,-0.82331,0.00012,14.16294]
[1778778416129,39.1,81972.66,0.0,-0.82248,0.00012,14.20602]
[1778778417136,39.1,81979.68,0.0,-0.82162,0.00012,14.25059]
[1778778418144,39.1,81984.83,0.0,-0.82098,0.00012,14.28343]
[1778778421165,39.1,81994.54,0.0,-0.81978,0.00012,14.34549]
[1778778426203,39.11,81995.75,0.0,-0.8196,0.00012,14.35456]
[1778778427206,39.11,81970.76,0.0,-0.82266,0.00012,14.19671]
[1778778428215,39.11,81951.04,0.0,-0.82504,0.00012,14.07215]
[1778778431235,39.11,81943.21,0.0,-0.82597,0.00012,14.02327]
[1778778432241,39.11,81933.87,0.0,-0.82709,0.00012,13.96426]
[1778778434256,39.11,81928.65,0.0,-0.8277,0.00012,13.93173]
[1778778437279,39.12,81920.69,0.0,-0.82863,0.00012,13.88252]
[1778778438284,39.12,81918.17,0.0,-0.82892,0.00012,13.86702]
[1778778442321,39.12,81908.52,0.0,-0.83005,0.00012,13.80654]
[1778778443324,39.12,81893.53,0.0,-0.83182,0.00012,13.71183]
[1778778444334,39.12,81891.44,0.0,-0.83206,0.00012,13.69887]
[1778778445340,39.12,81882.49,0.0,-0.8331,0.00012,13.64242]
[1778778446346,39.12,81878.68,0.0,-0.83354,0.00012,13.61864]
[1778778448360,39.13,81888.92,0.0,-0.83232,0.00012,13.68446]
[1778778449367,39.13,81889.61,0.0,-0.83224,0.00012,13.68917]
[1778778452390,39.13,81899.02,0.0,-0.83116,0.00012,13.7441]
[1778778453398,39.13,81896.65,0.0,-0.83144,0.00012,13.72933]
[1778778454409,39.13,81889.38,0.0,-0.83229,0.00012,13.68349]
[1778778455413,39.13,81870.88,0.0,-0.83445,0.00012,13.56646]
[1778778456420,39.13,81865.97,0.0,-0.83501,0.00012,13.53579]
[1778778457428,39.14,81872.54,0.0,-0.83423,0.00012,13.57798]
[1778778458437,39.14,81871.38,0.0,-0.83436,0.00012,13.57108]
[1778778459453,39.14,81865.44,0.0,-0.83504,0.00012,13.53387]
[1778778460453,39.14,81862.16,0.0,-0.83542,0.00012,13.51319]
[1778778465487,39.14,81862.45,0.0,-0.83537,0.00012,13.51584]
[1778778466495,39.14,81868.31,0.0,-0.83469,0.00012,13.55336]
[1778778467503,39.14,81872.77,0.0,-0.83416,0.00012,13.58193]
[1778778468511,39.14,81883.49,0.0,-0.8329,0.00012,13.65036]
[1778778469516,39.15,81892.37,0.0,-0.83185,0.00012,13.70701]
[1778778470526,39.15,81894.47,0.0,-0.8316,0.00012,13.7206]
[1778778472272,39.15,81900.46,0.0,-0.83088,0.00012,13.75905]
[1778778474559,39.15,81908.78,0.0,-0.82988,0.00012,13.81275]
[1778778479588,39.16,81915.43,0.0,-0.82905,0.00012,13.85686]
[1778778482343,39.16,81928.13,0.0,-0.82753,0.00012,13.93771]
[1778778487643,39.16,81927.86,0.0,-0.82754,0.00012,13.93697]
[1778778492678,39.17,81932.63,0.0,-0.82694,0.00012,13.96855]
[1778778494692,39.17,81924.51,0.0,-0.8279,0.00012,13.91769]
[1778778497719,39.17,81917.05,0.0,-0.82878,0.00012,13.87115]
[1778778502754,39.17,81915.81,0.0,-0.8289,0.00012,13.86446]
[1778778504767,39.17,81925.09,0.0,-0.82779,0.00012,13.9236]
[1778778507788,39.18,81919.74,0.0,-0.82842,0.00012,13.89035]
[1778778510814,39.18,81910.2,0.0,-0.82954,0.00012,13.83057]
[1778778512553,39.18,81901.78,0.0,-0.83059,0.00012,13.77168]
[1778778513831,39.18,81909.88,0.0,-0.82962,0.00012,13.82324]
[1778778518867,39.18,81914.38,0.0,-0.82908,0.00012,13.8522]
[1778778523904,39.18,81913.73,0.0,-0.82914,0.00012,13.84914]
[1778778525916,39.19,81920.57,0.0,-0.82832,0.00012,13.89277]
[1778778530951,39.19,81919.19,0.0,-0.82846,0.00012,13.88486]
[1778778531956,39.19,81930.46,0.0,-0.82712,0.00012,13.95625]
[1778778532964,39.19,81936.59,0.0,-0.82638,0.00012,13.99524]
[1778778534978,39.19,81926.01,0.0,-0.82764,0.00012,13.92873]
[1778778537999,39.19,81917.92,0.0,-0.82859,0.00012,13.87813]
[1778778542030,39.19,81924.63,0.0,-0.82778,0.00012,13.92109]
[1778778543038,39.19,81937.2,0.0,-0.82627,0.00012,14.00084]
[1778778544045,39.2,81925.79,0.0,-0.82763,0.00012,13.92905]
[1778778546076,39.2,81918.21,0.0,-0.82853,0.00012,13.88152]
[1778778548081,39.2,81928.14,0.0,-0.82733,0.00012,13.94473]
[1778778552104,39.2,81934.87,0.0,-0.82651,0.00012,13.98816]
[1778778553110,39.2,81942.78,0.0,-0.82556,0.00012,14.03837]
[1778778558146,39.2,81939.96,0.0,-0.82587,0.00012,14.0217]
[1778778560160,39.21,81928.67,0.0,-0.82722,0.00012,13.95076]
[1778778565195,39.21,81919.55,0.0,-0.82828,0.00012,13.89429]
[1778778570231,39.21,81923.08,0.0,-0.82784,0.00012,13.91762]
[1778778575302,39.22,81938.61,0.0,-0.82602,0.00012,14.01117]
[1778778576273,39.22,81964.13,0.0,-0.82294,0.00012,14.17229]
[1778778577286,39.22,81972.22,0.0,-0.82195,0.00012,14.22339]
[1778778578288,39.22,81982.49,0.0,-0.8207,0.00012,14.28806]
[1778778580301,39.22,81975.49,0.0,-0.82154,0.00012,14.24457]
[1778778584329,39.22,81966.22,0.0,-0.82265,0.00012,14.1872]
[1778778587350,39.22,81956.28,0.0,-0.82383,0.00012,14.12543]
[1778778589365,39.23,81948.63,0.0,-0.82475,0.00012,14.07759]
[1778778590371,39.23,81940.15,0.0,-0.82576,0.00012,14.02429]
[1778778595406,39.23,81935.7,0.0,-0.82628,0.00012,13.99724]
[1778778596413,39.23,81929.77,0.0,-0.82698,0.00012,13.95998]
[1778778599434,39.23,81924.75,0.0,-0.82757,0.00012,13.92889]
[1778778600441,39.23,81917.14,0.0,-0.82847,0.00012,13.88104]
[1778778601448,39.23,81915.58,0.0,-0.82865,0.00012,13.87147]
[1778778604471,39.24,81905.55,0.0,-0.82983,0.00012,13.80899]
[1778778605477,39.24,81891.2,0.0,-0.83152,0.00012,13.71824]
[1778778606532,39.24,81898.15,0.0,-0.83069,0.00012,13.76249]
[1778778607495,39.24,81888.25,0.0,-0.83186,0.00012,13.69988]
[1778778608502,39.24,81900.69,0.0,-0.83038,0.00012,13.77906]
[1778778609509,39.24,81908.4,0.0,-0.82946,0.00012,13.8282]
[1778778610517,39.24,81911.73,0.0,-0.82906,0.00012,13.84956]
[1778778612531,39.24,81912.76,0.0,-0.82893,0.00012,13.85663]
[1778778617566,39.25,81913.43,0.0,-0.82882,0.00012,13.86226]
[1778778621594,39.25,81920.23,0.0,-0.828,0.00012,13.90619]
[1778778622601,39.25,81930.96,0.0,-0.82671,0.00012,13.97418]
[1778778623612,39.25,81932.85,0.0,-0.82648,0.00012,13.98625]
[1778778624615,39.25,81923.63,0.0,-0.82758,0.00012,13.92816]
[1778778625624,39.25,81930.04,0.0,-0.82682,0.00012,13.96866]
[1778778626630,39.25,81930.32,0.0,-0.82678,0.00012,13.97041]
[1778778629650,39.25,81925.31,0.0,-0.82738,0.00012,13.93866]
[1778778632676,39.25,81932.45,0.0,-0.82659,0.00012,13.97787]
[1778778634691,39.25,81926.08,0.0,-0.82735,0.00012,13.93752]
[1778778636712,39.25,81931.93,0.0,-0.82665,0.00012,13.97445]
[1778778638720,39.25,81937.63,0.0,-0.82597,0.00012,14.01031]
[1778778641740,39.25,81943.33,0.0,-0.82529,0.00012,14.04621]
[1778778642747,39.25,81944.3,0.0,-0.82517,0.00012,14.05244]
[1778778647781,39.25,81944.56,0.0,-0.82513,0.00012,14.05457]
[1778778653604,39.25,81946.2,0.0,-0.82492,0.00012,14.06545]
[1778778658860,39.26,81947.14,0.0,-0.8248,0.00012,14.0719]
[1778778663674,39.26,81950.88,0.0,-0.82433,0.00012,14.09615]
[1778778665908,39.26,81945.18,0.0,-0.82502,0.00012,14.0604]
[1778778670943,39.26,81949.71,0.0,-0.82446,0.00012,14.08963]
[1778778673744,39.26,81958.37,0.0,-0.8234,0.00012,14.14469]
[1778778675978,39.26,81970.08,0.0,-0.82198,0.00012,14.21869]
[1778778676985,39.26,81970.48,0.0,-0.82193,0.00012,14.22123]
[1778778682027,39.26,81974.43,0.0,-0.82146,0.00012,14.24548]
[1778778687062,39.26,81974.09,0.0,-0.82151,0.00012,14.24261]
[1778778691090,39.26,81963.81,0.0,-0.82282,0.00012,14.17179]
[1778778692097,39.26,81963.91,0.0,-0.82281,0.00012,14.17247]
[1778778697132,39.26,81967.12,0.0,-0.82242,0.00012,14.19296]
[1778778698139,39.26,81958.37,0.0,-0.82348,0.00012,14.13785]
[1778778699145,39.26,81955.63,0.0,-0.82381,0.00012,14.12069]
[1778778700156,39.26,81944.39,0.0,-0.82516,0.00012,14.04994]
[1778778701160,39.26,81941.44,0.0,-0.82551,0.00012,14.03155]
[1778778703174,39.26,81937.02,0.0,-0.82603,0.00012,14.00408]
[1778778708209,39.26,81933.34,0.0,-0.82646,0.00012,13.98172]
[1778778710224,39.26,81948.47,0.0,-0.82463,0.00012,14.07749]
[1778778711231,39.26,81953.91,0.0,-0.82397,0.00012,14.11197]
[1778778712238,39.27,81960.68,0.0,-0.82315,0.00012,14.15478]
[1778778713245,39.27,81965.62,0.0,-0.82255,0.00012,14.18616]
[1778778718280,39.28,81966.29,0.0,-0.82236,0.00012,14.19557]
[1778778723315,39.29,81968.78,0.0,-0.822,0.00012,14.21402]
[1778778725329,39.29,81960.97,0.0,-0.82294,0.00012,14.1653]
[1778778726336,39.29,81955.89,0.0,-0.82355,0.00012,14.1336]
[1778778729359,39.3,81949.96,0.0,-0.82426,0.00012,14.09683]
[1778778734397,39.3,81951.38,0.0,-0.82406,0.00012,14.10726]
[1778778735401,39.3,81959.01,0.0,-0.82313,0.00012,14.15562]
[1778778736422,39.3,81961.94,0.0,-0.82277,0.00012,14.17431]
[1778778739429,39.3,81965.76,0.0,-0.82229,0.00012,14.19921]
[1778778744469,39.31,81969.28,0.0,-0.82184,0.00012,14.22237]
[1778778748497,39.32,81963.91,0.0,-0.82243,0.00012,14.19162]
[1778778749504,39.33,81958.02,0.0,-0.82309,0.00012,14.15735]
[1778778754540,39.36,81950.98,0.0,-0.82381,0.00012,14.11668]
[1778778759574,39.36,81950.93,0.0,-0.82379,0.00012,14.11776]
[1778778762597,39.36,81931.68,0.0,-0.82609,0.00012,13.9972]
[1778778763604,39.36,81918.45,0.0,-0.82766,0.00012,13.91418]
[1778778764610,39.36,81909.97,0.0,-0.82867,0.00012,13.86094]
[1778778765617,39.36,81908.8,0.0,-0.8288,0.00012,13.85394]
[1778778768645,39.37,81914.51,0.0,-0.8281,0.00012,13.89077]
[1778778771666,39.37,81908.92,0.0,-0.82875,0.00012,13.85635]
[1778778773682,39.37,81897.1,0.0,-0.83014,0.00012,13.78234]
[1778778774687,39.37,81896.63,0.0,-0.83019,0.00012,13.77967]
[1778778775694,39.37,81902.23,0.0,-0.82953,0.00012,13.81511]
[1778778777708,39.37,81906.94,0.0,-0.82896,0.00012,13.84536]
[1778778779721,39.37,81885.54,0.0,-0.83148,0.00012,13.71069]
[1778778780729,39.37,81881.99,0.0,-0.83189,0.00012,13.68838]
[1778778781737,39.37,81872.87,0.0,-0.83295,0.00012,13.63098]
[1778778782742,39.38,81871.98,0.0,-0.83306,0.00012,13.62554]
[1778778784757,39.38,81864.18,0.0,-0.83395,0.00012,13.57694]
[1778778786772,39.38,81846.69,0.0,-0.83597,0.00012,13.46697]
[1778778787780,39.38,81848.42,0.0,-0.83577,0.00012,13.47809]
[1778778791807,39.38,81857.11,0.0,-0.83475,0.00012,13.53361]
[1778778792817,39.38,81862.85,0.0,-0.83408,0.00012,13.57017]
[1778778793825,39.38,81864.71,0.0,-0.83386,0.00012,13.58215]
[1778778798861,39.39,81865.85,0.0,-0.8337,0.00012,13.59054]
[1778778800876,39.39,81871.37,0.0,-0.83305,0.00012,13.62577]
[1778778802926,39.39,81881.73,0.0,-0.83183,0.00012,13.69141]
[1778778803909,39.39,81874.55,0.0,-0.83267,0.00012,13.64628]
[1778778804917,39.39,81872.69,0.0,-0.83288,0.00012,13.63473]
[1778778806932,39.39,81867.61,0.0,-0.83347,0.00012,13.60311]
[1778778809956,39.39,81860.74,0.0,-0.83425,0.00012,13.56052]
[1778778810961,39.39,81842.57,0.0,-0.83635,0.00012,13.4461]
[1778778811968,39.39,81842.42,0.0,-0.83642,0.00012,13.43968]
[1778778817791,39.4,81846.37,0.0,-0.83593,0.00012,13.46612]
[1778778819017,39.4,81828.86,0.0,-0.83794,0.00011,13.35589]
[1778778820051,39.4,81827.81,0.0,-0.83805,0.00011,13.34955]
[1778778824056,39.4,81833.9,0.0,-0.83734,0.00011,13.38896]
[1778778826068,39.4,81847.22,0.0,-0.8358,0.00012,13.4733]
[1778778827861,39.4,81851.88,0.0,-0.83526,0.00012,13.50291]
[1778778833117,39.41,81849.99,0.0,-0.83545,0.00012,13.49236]
[1778778835132,39.41,81842.48,0.0,-0.83631,0.00012,13.44543]
[1778778836140,39.41,81839.07,0.0,-0.8367,0.00011,13.42412]
[1778778837931,39.41,81827.51,0.0,-0.83801,0.00011,13.35173]
[1778778839161,39.41,81821.34,0.0,-0.83871,0.00011,13.31315]
[1778778840168,39.41,81814.85,0.0,-0.83945,0.00011,13.27246]
[1778778841174,39.41,81811.07,0.0,-0.83987,0.00011,13.2489]
[1778778842187,39.41,81805.62,0.0,-0.84048,0.00011,13.21486]
[1778778844200,39.42,81775.55,0.0,-0.84386,0.00011,13.02593]
[1778778845210,39.42,81770.13,0.0,-0.84445,0.00011,12.99216]
[1778778850241,39.42,81764.55,0.0,-0.84506,0.00011,12.95809]
[1778778851249,39.42,81758.62,0.0,-0.84571,0.00011,12.92096]
[1778778852256,39.42,81751.36,0.0,-0.84651,0.00011,12.8753]
[1778778853262,39.42,81744.06,0.0,-0.84732,0.00011,12.82946]
[1778778854270,39.42,81740.93,0.0,-0.84766,0.00011,12.80992]
[1778778859307,39.42,81741.59,0.0,-0.84757,0.00011,12.8149]
[1778778861320,39.42,81731.62,0.0,-0.84866,0.00011,12.75254]
[1778778862326,39.43,81724.49,0.0,-0.84943,0.00011,12.70795]
[1778778863333,39.43,81731.16,0.0,-0.8487,0.00011,12.75017]
[1778778864354,39.43,81733.9,0.0,-0.84839,0.00011,12.76764]
[1778778865357,39.43,81739.11,0.0,-0.84782,0.00011,12.80061]
[1778778867371,39.43,81740.53,0.0,-0.84766,0.00011,12.80983]
[1778778872406,39.43,81731.17,0.0,-0.84872,0.00011,12.74593]
[1778778875426,39.43,81740.4,0.0,-0.8477,0.00011,12.80447]
[1778778876434,39.43,81742.79,0.0,-0.84744,0.00011,12.81959]
[1778778878447,39.43,81734.73,0.0,-0.84832,0.00011,12.76907]
[1778778879454,39.43,81726.38,0.0,-0.84923,0.00011,12.71672]
[1778778880461,39.43,81725.19,0.0,-0.84936,0.00011,12.70946]
[1778778882475,39.44,81718.99,0.0,-0.85002,0.00011,12.67099]
[1778778886502,39.44,81716.12,0.0,-0.85032,0.00011,12.65399]
[1778778888517,39.44,81703.14,0.0,-0.85172,0.00011,12.57282]
[1778778889524,39.44,81688.89,0.0,-0.85325,0.00011,12.48354]
[1778778890537,39.44,81688.65,0.0,-0.85327,0.00011,12.48231]
[1778778893556,39.44,81675.49,0.0,-0.85467,0.00011,12.40027]
[1778778894562,39.44,81677.63,0.0,-0.85444,0.00011,12.41389]
[1778778897582,39.44,81683.27,0.0,-0.85382,0.00011,12.44994]
[1778778902618,39.45,81684.04,0.0,-0.85373,0.00011,12.45537]
[1778778903626,39.45,81669.78,0.0,-0.85524,0.00011,12.36644]
[1778778904631,39.45,81675.34,0.0,-0.85465,0.00011,12.40152]
[1778778905682,39.45,81668.37,0.0,-0.85539,0.00011,12.35785]
[1778778906667,39.45,81668.21,0.0,-0.8554,0.00011,12.35703]
[1778778907674,39.45,81655.53,0.0,-0.85674,0.00011,12.27794]
[1778778908681,39.45,81643.92,0.0,-0.85795,0.0001,12.20571]
[1778778909691,39.45,81645.77,0.0,-0.85776,0.00011,12.21738]
[1778778910711,39.45,81656.92,0.0,-0.85658,0.00011,12.28721]
[1778778911711,39.45,81665.4,0.0,-0.85568,0.00011,12.3404]
[1778778912713,39.45,81669.92,0.0,-0.8552,0.00011,12.36895]
[1778778914728,39.45,81673.95,0.0,-0.85476,0.00011,12.39484]
[1778778919769,39.46,81671.12,0.0,-0.85504,0.00011,12.37811]
[1778778922786,39.46,81664.97,0.0,-0.85569,0.00011,12.34005]
[1778778923791,39.46,81656.98,0.0,-0.85652,0.00011,12.29057]
[1778778925817,39.46,81646.8,0.0,-0.85759,0.00011,12.22724]
[1778778927822,39.46,81640.34,0.0,-0.85827,0.0001,12.18699]
[1778778929845,39.46,81635.78,0.0,-0.85874,0.0001,12.15857]
[1778778930852,39.46,81628.11,0.0,-0.85954,0.0001,12.11074]
[1778778932865,39.46,81627.71,0.0,-0.85963,0.0001,12.10292]
[1778778934879,39.46,81621.61,0.0,-0.86026,0.0001,12.06523]
[1778778939918,39.47,81618.96,0.0,-0.86051,0.0001,12.04982]
[1778778941934,39.47,81613.58,0.0,-0.86106,0.0001,12.01681]
[1778778946999,39.47,81595.37,0.0,-0.86292,0.0001,11.90426]
[1778778948012,39.47,81582.36,0.0,-0.86424,0.0001,11.82384]
[1778778949014,39.47,81580.43,0.0,-0.86443,0.0001,11.81218]
[1778778952030,39.47,81569.63,0.0,-0.86552,0.0001,11.74564]
[1778778953037,39.47,81572.64,0.0,-0.86521,0.0001,11.76451]
[1778778955052,39.48,81567.13,0.0,-0.86574,0.0001,11.73193]
[1778778956069,39.48,81567.65,0.0,-0.86568,0.0001,11.73536]
[1778778958071,39.48,81573.83,0.0,-0.86502,0.0001,11.77588]
[1778778959080,39.48,81566.93,0.0,-0.86572,0.0001,11.7332]
[1778778961093,39.49,81572.44,0.0,-0.86512,0.0001,11.76969]
[1778778963108,39.49,81573.91,0.0,-0.86497,0.0001,11.77914]
[1778778964113,39.49,81582.07,0.0,-0.86413,0.0001,11.82999]
[1778778965125,39.49,81583.91,0.0,-0.86395,0.0001,11.84151]
[1778778967136,39.49,81585.04,0.0,-0.86383,0.0001,11.84863]
[1778778969159,39.49,81578.03,0.0,-0.86454,0.0001,11.8052]
[1778778970159,39.49,81572.06,0.0,-0.86514,0.0001,11.76824]
[1778778971165,39.49,81571.04,0.0,-0.86524,0.0001,11.76208]
[1778778972171,39.49,81577.94,0.0,-0.86454,0.0001,11.8051]
[1778778973180,39.49,81579.84,0.0,-0.86435,0.0001,11.81702]
[1778778976208,39.5,81592.01,0.0,-0.8631,0.0001,11.89304]
[1778778977207,39.5,81603.82,0.0,-0.86189,0.0001,11.96653]
[1778778978213,39.5,81608.41,0.0,-0.86141,0.0001,11.9951]
[1778778980228,39.5,81598.39,0.0,-0.86245,0.0001,11.93264]
[1778778981234,39.5,81595.27,0.0,-0.86277,0.0001,11.91325]
[1778778984256,39.5,81602.03,0.0,-0.86207,0.0001,11.95548]
[1778778985263,39.5,81603.66,0.0,-0.8619,0.0001,11.96563]
[1778778989056,39.5,81597.35,0.0,-0.86255,0.0001,11.92627]
[1778778990319,39.5,81589.06,0.0,-0.8634,0.0001,11.87466]
[1778778991325,39.5,81586.55,0.0,-0.86371,0.0001,11.85339]
[1778778996361,39.5,81590.03,0.0,-0.86335,0.0001,11.87522]
[1778778997367,39.5,81582.15,0.0,-0.86415,0.0001,11.82626]
[1778778999125,39.5,81573.02,0.0,-0.86508,0.0001,11.76981]
[1778779004417,39.5,81575.63,0.0,-0.8648,0.0001,11.78684]
[1778779006430,39.5,81565.51,0.0,-0.86582,0.0001,11.72442]
[1778779007436,39.51,81557.19,0.0,-0.86661,0.0001,11.67545]
[1778779009196,39.53,81560.23,0.0,-0.86619,0.0001,11.70097]
[1778779012472,39.53,81553.72,0.0,-0.86679,0.0001,11.66421]
[1778779013479,39.54,81547.34,0.0,-0.86742,0.0001,11.62507]
[1778779014491,39.54,81537.82,0.0,-0.86837,0.0001,11.56659]
[1778779015504,39.54,81520.61,0.0,-0.87007,0.0001,11.46066]
[1778779016505,39.54,81515.33,0.0,-0.87058,0.0001,11.42844]
[1778779017513,39.54,81509.37,0.0,-0.87116,0.0001,11.39211]
[1778779022548,39.54,81506.34,0.0,-0.87145,0.0001,11.3743]
[1778779026321,39.54,81500.1,0.0,-0.87204,0.0001,11.33675]
[1778779031611,39.55,81494.12,0.0,-0.87261,0.0001,11.30124]
[1778779032618,39.55,81486.81,0.0,-0.87331,0.0001,11.25657]
[1778779033625,39.56,81488.74,0.0,-0.87308,0.0001,11.27135]
[1778779037665,39.56,81482.99,0.0,-0.87358,0.0001,11.23969]
[1778779041693,39.58,81500.48,0.0,-0.87177,0.0001,11.35377]
[1778779042699,39.58,81510.13,0.0,-0.87082,0.0001,11.4133]
[1778779043719,39.59,81511.65,0.0,-0.87065,0.0001,11.42358]
[1778779044723,39.59,81524.25,0.0,-0.86941,0.0001,11.50127]
[1778779045731,39.59,81522.83,0.0,-0.86955,0.0001,11.49249]
[1778779048754,39.59,81529.96,0.0,-0.86885,0.0001,11.53633]
[1778779049767,39.59,81534.44,0.0,-0.8684,0.0001,11.56411]
[1778779050770,39.6,81546.29,0.0,-0.86716,0.0001,11.64106]
[1778779051776,39.6,81558.91,0.0,-0.86594,0.0001,11.71367]
[1778779052783,39.6,81568.1,0.0,-0.86501,0.0001,11.77071]
[1778779053791,39.6,81569.13,0.0,-0.8649,0.0001,11.77718]
[1778779055809,39.6,81575.82,0.0,-0.86422,0.0001,11.81879]
[1778779058828,39.6,81562.12,0.0,-0.8656,0.0001,11.73424]
[1778779061848,39.6,81555.4,0.0,-0.86627,0.0001,11.69324]
[1778779064868,39.6,81560.72,0.0,-0.86573,0.0001,11.72666]
[1778779069903,39.6,81565.77,0.0,-0.86521,0.0001,11.75857]
[1778779074939,39.6,81558.88,0.0,-0.86589,0.0001,11.71642]
[1778779078967,39.6,81564.85,0.0,-0.8653,0.0001,11.75306]
[1778779079975,39.6,81572.6,0.0,-0.86451,0.0001,11.80087]
[1778779082997,39.6,81577.7,0.0,-0.864,0.0001,11.83211]
[1778779084003,39.6,81583.5,0.0,-0.86341,0.0001,11.86811]
[1778779085010,39.6,81599.68,0.0,-0.86176,0.0001,11.96841]
[1778779088031,39.6,81592.85,0.0,-0.86246,0.0001,11.92579]
[1778779091067,39.6,81576.26,0.0,-0.86416,0.0001,11.82271]
[1778779092083,39.6,81581.01,0.0,-0.86367,0.0001,11.85224]
[1778779093104,39.6,81554.11,0.0,-0.86639,0.0001,11.68573]
[1778779094092,39.6,81537.26,0.0,-0.86808,0.0001,11.58138]
[1778779095099,39.6,81532.68,0.0,-0.86854,0.0001,11.55301]
[1778779098123,39.6,81525.19,0.0,-0.86928,0.0001,11.50661]
[1778779099128,39.6,81511.16,0.0,-0.87067,0.0001,11.42017]
[1778779100135,39.6,81502.54,0.0,-0.87151,0.0001,11.36723]
[1778779101142,39.6,81502.27,0.0,-0.87154,0.0001,11.36573]
[1778779106181,39.6,81502.71,0.0,-0.87148,0.0001,11.36903]
[1778779109211,39.6,81514.46,0.0,-0.87032,0.0001,11.44169]
[1778779112238,39.6,81492.61,0.0,-0.87251,0.0001,11.30185]
[1778779113248,39.6,81489.14,0.0,-0.87284,0.0001,11.28118]
[1778779115277,39.61,81467.75,0.0,-0.8749,0.0001,11.15057]
[1778779116267,39.61,81446.05,0.0,-0.87696,9e-05,11.01911]
[1778779117286,39.61,81450.21,0.0,-0.87655,0.0001,11.0451]
[1778779118293,39.61,81466.2,0.0,-0.87501,0.0001,11.14352]
[1778779119300,39.61,81474.0,0.0,-0.87425,0.0001,11.19186]
[1778779120308,39.61,81475.12,0.0,-0.87414,0.0001,11.19907]
[1778779122321,39.62,81481.98,0.0,-0.87346,0.0001,11.24192]
[1778779124335,39.62,81472.77,0.0,-0.87434,0.0001,11.18611]
[1778779125342,39.62,81464.49,0.0,-0.87512,0.0001,11.13626]
[1778779126349,39.62,81452.14,0.0,-0.8763,0.0001,11.06084]
[1778779127356,39.62,81451.23,0.0,-0.87638,0.0001,11.05582]
[1778779130377,39.66,81443.79,0.0,-0.87683,9e-05,11.02646]
[1778779131385,39.68,81442.92,0.0,-0.87682,9e-05,11.02688]
[1778779136420,39.75,81443.02,0.0,-0.87638,9e-05,11.05484]
[1778779141458,39.77,81436.46,0.0,-0.87689,9e-05,11.02176]
[1778779143472,39.8,81435.75,0.0,-0.87678,9e-05,11.02853]
[1778779148516,39.82,81432.69,0.0,-0.87695,9e-05,11.01755]
[1778779151233,39.85,81433.67,0.0,-0.87668,9e-05,11.03496]
[1778779152545,39.85,81423.38,0.0,-0.87763,9e-05,10.97375]
[1778779153551,39.85,81423.64,0.0,-0.87759,9e-05,10.97599]
[1778779156572,39.86,81429.61,0.0,-0.877,9e-05,11.0141]
[1778779158586,39.87,81441.87,0.0,-0.87573,9e-05,11.09513]
[1778779159594,39.88,81446.59,0.0,-0.87528,0.0001,11.12428]
[1778779161310,39.88,81447.62,0.0,-0.87516,0.0001,11.13143]
[1778779165636,39.88,81453.43,0.0,-0.87458,0.0001,11.16869]
[1778779166641,39.88,81446.25,0.0,-0.87526,0.0001,11.12545]
[1778779167650,39.89,81446.23,0.0,-0.87525,0.0001,11.12576]
[1778779171381,39.89,81436.77,0.0,-0.87617,9e-05,11.0646]
[1778779173704,39.89,81449.84,0.0,-0.87491,0.0001,11.14492]
[1778779174707,39.9,81456.92,0.0,-0.87422,0.0001,11.18871]
[1778779176727,39.9,81465.08,0.0,-0.87344,0.0001,11.23865]
[1778779179743,39.9,81467.86,0.0,-0.87314,0.0001,11.25719]
[1778779184780,39.91,81462.13,0.0,-0.87367,0.0001,11.22403]
[1778779186793,39.91,81451.22,0.0,-0.8747,0.0001,11.15821]
[1778779187801,39.91,81446.13,0.0,-0.87518,0.0001,11.12764]
[1778779189814,39.91,81436.1,0.0,-0.87612,9e-05,11.06759]
[1778779190821,39.91,81431.54,0.0,-0.87655,9e-05,11.04042]
[1778779192836,39.91,81429.65,0.0,-0.87671,9e-05,11.03002]
[1778779193846,39.91,81434.71,0.0,-0.87622,9e-05,11.06121]
[1778779198880,39.92,81416.91,0.0,-0.87786,9e-05,10.95609]
[1778779199886,39.92,81414.5,0.0,-0.87808,9e-05,10.94186]
[1778779200893,39.92,81406.84,0.0,-0.87879,9e-05,10.89597]
[1778779201901,39.92,81404.79,0.0,-0.87897,9e-05,10.88401]
[1778779203914,39.93,81396.07,0.0,-0.87978,9e-05,10.83185]
[1778779204921,39.93,81401.62,0.0,-0.87926,9e-05,10.86554]
[1778779205928,39.93,81399.33,0.0,-0.87946,9e-05,10.85222]
[1778779207945,39.93,81385.78,0.0,-0.8807,9e-05,10.77195]
[1778779208950,39.93,81380.24,0.0,-0.88121,9e-05,10.73866]
[1778779210965,39.93,81375.69,0.0,-0.88162,9e-05,10.71207]
[1778779212982,39.93,81382.43,0.0,-0.88098,9e-05,10.75327]
[1778779213986,39.94,81396.3,0.0,-0.8797,9e-05,10.83702]
[1778779214992,39.94,81401.72,0.0,-0.87918,9e-05,10.87031]
[1778779215999,39.94,81399.89,0.0,-0.87934,9e-05,10.85987]
[1778779221034,39.95,81398.94,0.0,-0.87939,9e-05,10.85708]
[1778779226070,39.97,81400.0,0.0,-0.87917,9e-05,10.87092]
[1778779229090,39.98,81405.73,0.0,-0.87854,9e-05,10.91166]
[1778779230097,39.98,81402.05,0.0,-0.87887,9e-05,10.88994]
[1778779231104,39.98,81396.58,0.0,-0.87943,9e-05,10.85187]
[1778779232111,39.99,81390.34,0.0,-0.88,9e-05,10.81487]
[1778779233118,40.0,81395.77,0.0,-0.8794,9e-05,10.8533]
[1778779235132,40.02,81405.11,0.0,-0.87844,9e-05,10.91533]
[1778779236140,40.02,81407.89,0.0,-0.87817,9e-05,10.93256]
[1778779237148,40.02,81413.09,0.0,-0.87768,9e-05,10.96436]
[1778779239165,40.02,81416.4,0.0,-0.87736,9e-05,10.98513]
[1778779243193,40.03,81410.07,0.0,-0.87793,9e-05,10.94851]
[1778779245207,40.03,81418.23,0.0,-0.87715,9e-05,10.99854]
[1778779248230,40.03,81417.87,0.0,-0.87716,9e-05,10.99743]
[1778779251258,40.03,81434.48,0.0,-0.87558,9e-05,11.09915]
[1778779252258,40.03,81446.66,0.0,-0.87441,0.0001,11.17323]
[1778779253265,40.04,81451.73,0.0,-0.87392,0.0001,11.20422]
[1778779256291,40.04,81462.44,0.0,-0.87288,0.0001,11.26999]
[1778779257295,40.04,81463.79,0.0,-0.87275,0.0001,11.27846]
[1778779261321,40.04,81469.38,0.0,-0.87219,0.0001,11.31365]
[1778779265348,40.04,81476.5,0.0,-0.87149,0.0001,11.35779]
[1778779268374,40.05,81478.26,0.0,-0.8713,0.0001,11.36946]
[1778779271392,40.05,81477.1,0.0,-0.8714,0.0001,11.36316]
[1778779276429,40.05,81475.86,0.0,-0.87151,0.0001,11.35662]
[1778779278443,40.05,81464.31,0.0,-0.87262,0.0001,11.28662]
[1778779279449,40.05,81460.61,0.0,-0.87297,0.0001,11.26427]
[1778779282471,40.05,81466.63,0.0,-0.87239,0.0001,11.30119]
[1778779284485,40.05,81466.67,0.0,-0.87238,0.0001,11.30159]
[1778779289522,40.05,81470.42,0.0,-0.87201,0.0001,11.3248]
[1778779291535,40.06,81457.03,0.0,-0.87335,0.0001,11.238]
[1778779292543,40.06,81450.92,0.0,-0.87393,0.0001,11.20115]
[1778779293549,40.06,81452.58,0.0,-0.87377,0.0001,11.21145]
[1778779295572,40.06,81457.99,0.0,-0.87324,0.0001,11.24468]
[1778779299595,40.06,81448.79,0.0,-0.87411,0.0001,11.18972]
[1778779302631,40.06,81439.51,0.0,-0.87498,0.0001,11.13438]
[1778779303639,40.06,81422.9,0.0,-0.87655,9e-05,11.03406]
[1778779304651,40.06,81418.17,0.0,-0.877,9e-05,11.00568]
[1778779306659,40.06,81415.81,0.0,-0.87722,9e-05,10.99153]
[1778779307677,40.06,81408.63,0.0,-0.87789,9e-05,10.94848]
[1778779308672,40.06,81386.77,0.0,-0.87992,9e-05,10.81712]
[1778779309681,40.06,81378.53,0.0,-0.88067,9e-05,10.76792]
[1778779310689,40.06,81381.05,0.0,-0.88044,9e-05,10.78331]
[1778779312403,40.07,81400.82,0.0,-0.8786,9e-05,10.90243]
[1778779313736,40.07,81407.57,0.0,-0.87797,9e-05,10.94314]
[1778779314717,40.07,81412.84,0.0,-0.87747,9e-05,10.97493]
[1778779315906,40.07,81412.57,0.0,-0.8775,9e-05,10.97329]
[1778779316764,40.07,81392.94,0.0,-0.87933,9e-05,10.85521]
[1778779317770,40.07,81318.35,0.0,-0.88611,9e-05,10.40994]
[1778779319799,40.07,81301.92,0.0,-0.88756,9e-05,10.31346]
[1778779322839,40.07,81267.24,0.0,-0.89058,9e-05,10.10977]
[1778779324883,40.09,81255.67,0.0,-0.89146,9e-05,10.04951]
[1778779325862,40.09,81258.46,0.0,-0.89121,9e-05,10.06649]
[1778779326866,40.09,81285.6,0.0,-0.88885,9e-05,10.2266]
[1778779327873,40.1,81291.61,0.0,-0.8883,9e-05,10.26316]
[1778779328883,40.1,81298.37,0.0,-0.88771,9e-05,10.30306]
[1778779329887,40.1,81306.17,0.0,-0.88701,9e-05,10.34953]
[1778779330895,40.1,81316.53,0.0,-0.88608,9e-05,10.41193]
[1778779332562,40.1,81325.29,0.0,-0.88529,9e-05,10.46437]
[1778779333921,40.1,81334.11,0.0,-0.88448,9e-05,10.51788]
[1778779334935,40.1,81339.33,0.0,-0.88401,9e-05,10.54893]
[1778779335937,40.11,81339.33,0.0,-0.88399,9e-05,10.5499]
[1778779336944,40.11,81332.77,0.0,-0.88458,9e-05,10.5114]
[1778779340972,40.11,81342.72,0.0,-0.88365,9e-05,10.57264]
[1778779342634,40.11,81348.51,0.0,-0.88312,9e-05,10.60759]
[1778779348023,40.12,81361.59,0.0,-0.88189,9e-05,10.68819]
[1778779350042,40.12,81368.63,0.0,-0.88123,9e-05,10.73085]
[1778779355072,40.12,81373.02,0.0,-0.88086,9e-05,10.75272]
[1778779360110,40.13,81374.6,0.0,-0.8807,9e-05,10.76336]
[1778779362128,40.13,81364.53,0.0,-0.88161,9e-05,10.70377]
[1778779363127,40.13,81371.31,0.0,-0.88099,9e-05,10.74456]
[1778779364134,40.13,81376.69,0.0,-0.88049,9e-05,10.77699]
[1778779366148,40.13,81389.36,0.0,-0.87931,9e-05,10.85346]
[1778779371184,40.14,81386.28,0.0,-0.87957,9e-05,10.83668]
[1778779376219,40.14,81387.65,0.0,-0.87943,9e-05,10.84601]
[1778779378236,40.14,81408.71,0.0,-0.87746,9e-05,10.97271]
[1778779380271,40.14,81418.08,0.0,-0.87657,9e-05,11.02968]
[1778779382289,40.14,81425.19,0.0,-0.87591,9e-05,11.07245]
[1778779384299,40.14,81416.8,0.0,-0.87669,9e-05,11.02217]
[1778779385307,40.14,81408.03,0.0,-0.87751,9e-05,10.96957]
[1778779387325,40.14,81380.83,0.0,-0.88004,9e-05,10.80634]
[1778779388330,40.14,81359.71,0.0,-0.88197,9e-05,10.68061]
[1778779391351,40.15,81368.52,0.0,-0.88115,9e-05,10.73368]
[1778779392358,40.15,81368.52,0.0,-0.88115,9e-05,10.73368]
[1778779395379,40.15,81378.24,0.0,-0.88026,9e-05,10.79195]
[1778779396386,40.15,81384.11,0.0,-0.87972,9e-05,10.82725]
[1778779401420,40.15,81393.83,0.0,-0.8788,9e-05,10.88617]
[1778779405451,40.15,81411.31,0.0,-0.87717,9e-05,10.99171]
[1778779406459,40.15,81414.01,0.0,-0.87691,9e-05,11.00814]
[1778779408471,40.15,81427.35,0.0,-0.87565,9e-05,11.08869]
[1778779409480,40.15,81435.16,0.0,-0.87491,9e-05,11.13601]
[1778779410486,40.15,81433.87,0.0,-0.87503,9e-05,11.12809]
[1778779415521,40.15,81436.77,0.0,-0.87482,9e-05,11.13936]
[1778779419550,40.15,81429.41,0.0,-0.87553,9e-05,11.09431]
[1778779421565,40.15,81423.98,0.0,-0.87605,9e-05,11.06114]
[1778779423581,40.15,81418.14,0.0,-0.8766,9e-05,11.02572]
[1778779425597,40.15,81409.79,0.0,-0.87739,9e-05,10.97527]
[1778779427606,40.14,81408.19,0.0,-0.87754,9e-05,10.96556]
[1778779432642,40.14,81406.52,0.0,-0.8777,9e-05,10.95523]
[1778779436670,40.15,81395.78,0.0,-0.87869,9e-05,10.89162]
[1778779437675,40.15,81394.58,0.0,-0.87879,9e-05,10.88497]
[1778779442715,40.15,81389.57,0.0,-0.87922,9e-05,10.8573]
[1778779443728,40.15,81373.54,0.0,-0.88069,9e-05,10.76136]
[1778779444730,40.15,81359.06,0.0,-0.88202,9e-05,10.67507]
[1778779445736,40.16,81357.32,0.0,-0.88217,9e-05,10.66499]
[1778779448785,40.16,81370.18,0.0,-0.88098,9e-05,10.74272]
[1778779449768,40.16,81375.05,0.0,-0.88053,9e-05,10.77206]
[1778779450775,40.16,81383.6,0.0,-0.87974,9e-05,10.82342]
[1778779451780,40.16,81388.51,0.0,-0.87928,9e-05,10.85325]
[1778779453795,40.16,81397.3,0.0,-0.87845,9e-05,10.90668]
[1778779454802,40.16,81401.91,0.0,-0.87802,9e-05,10.93464]
[1778779455808,40.16,81392.42,0.0,-0.87889,9e-05,10.87795]
[1778779456815,40.16,81388.86,0.0,-0.87922,9e-05,10.85694]
[1778779461849,40.17,81395.14,0.0,-0.8786,9e-05,10.89705]
[1778779466885,40.18,81398.1,0.0,-0.87828,9e-05,10.91756]
[1778779470913,40.18,81392.53,0.0,-0.87876,9e-05,10.88625]
[1778779473588,40.19,81381.33,0.0,-0.87983,9e-05,10.81505]
[1778779474943,40.19,81389.0,0.0,-0.87911,9e-05,10.86161]
[1778779475949,40.19,81389.9,0.0,-0.87902,9e-05,10.86758]
[1778779477963,40.19,81399.02,0.0,-0.87815,9e-05,10.92339]
[1778779478970,40.2,81401.33,0.0,-0.87793,9e-05,10.93774]
[1778779483658,40.2,81404.97,0.0,-0.87755,9e-05,10.96183]
[1778779488036,40.21,81414.1,0.0,-0.87667,9e-05,11.01833]
[1778779489040,40.21,81423.29,0.0,-0.8758,9e-05,11.07395]
[1778779490049,40.21,81423.97,0.0,-0.87573,9e-05,11.07831]
[1778779495085,40.22,81411.74,0.0,-0.87682,9e-05,11.00863]
[1778779496092,40.22,81411.38,0.0,-0.87685,9e-05,11.00685]
[1778779501126,40.22,81406.92,0.0,-0.87724,9e-05,10.982]
[1778779503800,40.23,81395.58,0.0,-0.87827,9e-05,10.91523]
[1778779509189,40.23,81394.55,0.0,-0.87833,9e-05,10.91134]
[1778779510192,40.23,81389.03,0.0,-0.87884,9e-05,10.87875]
[1778779511199,40.24,81376.28,0.0,-0.88001,9e-05,10.80301]
[1778779512206,40.24,81372.55,0.0,-0.88034,9e-05,10.78137]
[1778779515227,40.24,81364.44,0.0,-0.88107,9e-05,10.7339]
[1778779516235,40.24,81359.27,0.0,-0.88154,9e-05,10.70329]
[1778779519261,40.24,81352.11,0.0,-0.88217,9e-05,10.66173]
[1778779520264,40.24,81346.69,0.0,-0.88267,9e-05,10.62949]
[1778779521270,40.25,81334.53,0.0,-0.88375,9e-05,10.55812]
[1778779522277,40.25,81328.85,0.0,-0.88425,9e-05,10.52496]
[1778779527311,40.25,81334.33,0.0,-0.88372,9e-05,10.56]
[1778779528317,40.25,81327.44,0.0,-0.88433,9e-05,10.51968]
[1778779529326,40.26,81314.72,0.0,-0.88546,9e-05,10.44504]
[1778779534361,40.26,81305.95,0.0,-0.88624,9e-05,10.39091]
[1778779535369,40.27,81312.9,0.0,-0.88561,9e-05,10.43259]
[1778779538389,40.27,81306.56,0.0,-0.88614,9e-05,10.39722]
[1778779540403,40.28,81312.57,0.0,-0.88559,9e-05,10.43405]
[1778779543425,40.28,81321.83,0.0,-0.88474,9e-05,10.49059]
[1778779547453,40.29,81314.7,0.0,-0.88534,9e-05,10.45067]
[1778779549467,40.29,81321.67,0.0,-0.8847,9e-05,10.493]
[1778779550475,40.29,81328.01,0.0,-0.88412,9e-05,10.53101]
[1778779552492,40.3,81333.49,0.0,-0.88356,9e-05,10.56821]
[1778779553495,40.3,81352.49,0.0,-0.88183,9e-05,10.68131]
[1778779554505,40.3,81362.46,0.0,-0.88092,9e-05,10.74103]
[1778779557524,40.31,81356.01,0.0,-0.88148,9e-05,10.70406]
[1778779559537,40.31,81378.68,0.0,-0.87939,9e-05,10.84034]
[1778779561556,40.31,81386.66,0.0,-0.87863,9e-05,10.88917]
[1778779562559,40.32,81393.32,0.0,-0.878,9e-05,10.92949]
[1778779563564,40.32,81406.25,0.0,-0.87679,9e-05,11.00731]
[1778779567593,40.32,81398.39,0.0,-0.8775,9e-05,10.96176]
[1778779571626,40.33,81392.68,0.0,-0.87801,9e-05,10.92933]
[1778779572639,40.33,81387.37,0.0,-0.87849,9e-05,10.89808]
[1778779574648,40.33,81394.89,0.0,-0.87778,9e-05,10.94405]
[1778779575655,40.33,81395.98,0.0,-0.87767,9e-05,10.95101]
[1778779580691,40.34,81400.22,0.0,-0.87724,9e-05,10.97847]
[1778779583714,40.34,81386.18,0.0,-0.87853,9e-05,10.89566]
[1778779584721,40.34,81378.81,0.0,-0.8792,9e-05,10.85215]
[1778779585729,40.34,81368.83,0.0,-0.88011,9e-05,10.79295]
[1778779586735,40.34,81360.35,0.0,-0.88089,9e-05,10.74262]
[1778779587746,40.34,81361.16,0.0,-0.88081,9e-05,10.74768]
[1778779588750,40.34,81355.23,0.0,-0.88135,9e-05,10.71264]
[1778779589757,40.34,81358.12,0.0,-0.88108,9e-05,10.73012]
[1778779594793,40.35,81361.94,0.0,-0.88076,9e-05,10.74867]
[1778779596806,40.35,81368.72,0.0,-0.88013,9e-05,10.78951]
[1778779598822,40.35,81379.95,0.0,-0.87909,9e-05,10.85706]
[1778779599829,40.35,81388.43,0.0,-0.87829,9e-05,10.90829]
[1778779600836,40.35,81391.66,0.0,-0.87799,9e-05,10.92785]
[1778779605870,40.36,81397.89,0.0,-0.87737,9e-05,10.96751]
[1778779610905,40.36,81397.39,0.0,-0.87739,9e-05,10.96657]
[1778779615940,40.37,81395.75,0.0,-0.87751,9e-05,10.95869]
[1778779620976,40.37,81396.65,0.0,-0.87739,9e-05,10.966]
[1778779626020,40.38,81398.49,0.0,-0.87719,9e-05,10.97882]
[1778779628036,40.38,81404.04,0.0,-0.87666,9e-05,11.01268]
[1778779629035,40.38,81412.45,0.0,-0.87587,9e-05,11.06335]
[1778779630041,40.38,81415.52,0.0,-0.87558,9e-05,11.08198]
[1778779632055,40.38,81425.43,0.0,-0.87464,9e-05,11.14182]
[1778779633062,40.38,81424.15,0.0,-0.87476,9e-05,11.1343]
[1778779637090,40.39,81419.75,0.0,-0.87516,9e-05,11.10869]
[1778779642125,40.39,81420.6,0.0,-0.87506,9e-05,11.11488]
[1778779647160,40.39,81408.92,0.0,-0.87614,9e-05,11.04604]
[1778779648168,40.39,81408.2,0.0,-0.8762,9e-05,11.04207]
[1778779653202,40.4,81424.2,0.0,-0.87472,9e-05,11.13388]
[1778779654871,40.4,81424.6,0.0,-0.87468,9e-05,11.13667]
[1778779659246,40.4,81432.57,0.0,-0.87391,9e-05,11.18532]
[1778779662265,40.4,81438.24,0.0,-0.87336,0.0001,11.21994]
[1778779667302,40.4,81437.49,0.0,-0.87342,0.0001,11.21613]
[1778779669332,40.4,81447.98,0.0,-0.87242,0.0001,11.27953]
[1778779670323,40.41,81457.23,0.0,-0.87153,0.0001,11.33545]
[1778779671330,40.41,81452.27,0.0,-0.872,0.0001,11.3057]
[1778779673346,40.41,81448.87,0.0,-0.87232,0.0001,11.28558]
[1778779675012,40.41,81439.94,0.0,-0.87317,0.0001,11.23206]
[1778779678033,40.41,81435.71,0.0,-0.87357,0.0001,11.20693]
[1778779683426,40.41,81445.16,0.0,-0.87266,0.0001,11.26444]
[1778779685430,40.41,81447.87,0.0,-0.87239,0.0001,11.28102]
[1778779688103,40.41,81430.84,0.0,-0.87401,9e-05,11.17902]
[1778779689458,40.41,81426.19,0.0,-0.87445,9e-05,11.15133]
[1778779694493,40.42,81425.41,0.0,-0.8745,9e-05,11.14792]
[1778779699528,40.42,81423.77,0.0,-0.87464,9e-05,11.13926]
[1778779700540,40.42,81424.32,0.0,-0.87458,9e-05,11.14297]
[1778779705570,40.42,81422.57,0.0,-0.87473,9e-05,11.13341]
[1778779710611,40.43,81425.3,0.0,-0.87445,9e-05,11.15081]
[1778779715640,40.43,81426.78,0.0,-0.87435,9e-05,11.15486]
[1778779720675,40.43,81409.84,0.0,-0.87593,9e-05,11.05444]
[1778779723696,40.43,81418.22,0.0,-0.87513,9e-05,11.10548]
[1778779725715,40.43,81431.32,0.0,-0.87389,9e-05,11.18437]
[1778779726717,40.43,81436.97,0.0,-0.87335,0.0001,11.21837]
[1778779728732,40.43,81447.08,0.0,-0.87238,0.0001,11.2792]
[1778779731752,40.43,81452.68,0.0,-0.87184,0.0001,11.31329]
[1778779736787,40.44,81450.36,0.0,-0.87205,0.0001,11.29985]
[1778779741822,40.44,81445.3,0.0,-0.87253,0.0001,11.26996]
[1778779744845,40.44,81431.88,0.0,-0.8738,9e-05,11.18949]
[1778779745851,40.44,81427.79,0.0,-0.87419,9e-05,11.16505]
[1778779747864,40.44,81422.27,0.0,-0.87471,9e-05,11.13228]
[1778779752899,40.44,81421.38,0.0,-0.87477,9e-05,11.12797]
[1778779753906,40.44,81435.04,0.0,-0.87348,0.0001,11.21012]
[1778779754913,40.44,81433.94,0.0,-0.87358,0.0001,11.20374]
[1778779755920,40.44,81439.28,0.0,-0.87307,0.0001,11.23606]
[1778779756927,40.44,81434.2,0.0,-0.87355,0.0001,11.20574]
[1778779757934,40.45,81436.44,0.0,-0.87333,0.0001,11.21944]
[1778779762969,40.45,81438.45,0.0,-0.87313,0.0001,11.23231]
[1778779765994,40.45,81444.1,0.0,-0.87258,0.0001,11.26648]
[1778779768029,40.45,81435.89,0.0,-0.87336,0.0001,11.21727]
[1778779769018,40.45,81412.8,0.0,-0.87554,9e-05,11.0795]
[1778779770026,40.45,81402.66,0.0,-0.87648,9e-05,11.0191]
[1778779771031,40.45,81408.21,0.0,-0.87601,9e-05,11.04698]
[1778779772038,40.45,81411.15,0.0,-0.87573,9e-05,11.06486]
[1778779774053,40.45,81412.75,0.0,-0.87557,9e-05,11.07495]
[1778779779087,40.46,81415.65,0.0,-0.87528,9e-05,11.09344]
[1778779780094,40.46,81406.68,0.0,-0.87612,9e-05,11.03998]
[1778779781101,40.46,81402.03,0.0,-0.87655,9e-05,11.01247]
[1778779783116,40.46,81404.82,0.0,-0.87628,9e-05,11.02981]
[1778779788149,40.46,81398.89,0.0,-0.87681,9e-05,10.99588]
[1778779791177,40.47,81395.94,0.0,-0.87707,9e-05,10.9793]
[1778779792178,40.47,81403.41,0.0,-0.87636,9e-05,11.02428]
[1778779793185,40.47,81414.13,0.0,-0.87535,9e-05,11.08868]
[1778779794192,40.47,81423.38,0.0,-0.87447,9e-05,11.14447]
[1778779795198,40.47,81434.19,0.0,-0.87345,0.0001,11.20947]
[1778779796206,40.47,81435.21,0.0,-0.87335,0.0001,11.21568]
[1778779801242,40.47,81440.21,0.0,-0.87287,0.0001,11.24606]
[1778779804262,40.47,81432.36,0.0,-0.87361,9e-05,11.19915]
[1778779809300,40.47,81429.04,0.0,-0.87391,9e-05,11.17989]
[1778779810308,40.47,81423.1,0.0,-0.87447,9e-05,11.14444]
[1778779811315,40.47,81427.15,0.0,-0.87409,9e-05,11.16892]
[1778779814335,40.48,81435.71,0.0,-0.87327,0.0001,11.22077]
[1778779815344,40.48,81438.92,0.0,-0.87296,0.0001,11.24014]
[1778779816349,40.48,81446.95,0.0,-0.87219,0.0001,11.28847]
[1778779817358,40.48,81453.07,0.0,-0.8716,0.0001,11.32542]
[1778779819023,40.48,81451.26,0.0,-0.87177,0.0001,11.31473]
[1778779822392,40.48,81445.51,0.0,-0.87232,0.0001,11.2805]
[1778779823398,40.48,81437.9,0.0,-0.87304,0.0001,11.2348]
[1778779824406,40.48,81430.59,0.0,-0.87374,9e-05,11.191]
[1778779825413,40.48,81424.67,0.0,-0.8743,9e-05,11.15565]
[1778779826421,40.48,81420.48,0.0,-0.87469,9e-05,11.13069]
[1778779830451,40.48,81417.66,0.0,-0.87494,9e-05,11.11455]
[1778779832462,40.48,81411.91,0.0,-0.87553,9e-05,11.07486]
[1778779835484,40.48,81423.85,0.0,-0.8744,9e-05,11.14695]
[1778779836492,40.48,81426.1,0.0,-0.87418,9e-05,11.16055]
[1778779839181,40.49,81415.16,0.0,-0.87521,9e-05,11.09545]
[1778779841526,40.49,81410.9,0.0,-0.8756,9e-05,11.07041]
[1778779846560,40.49,81414.25,0.0,-0.87527,9e-05,11.09156]
[1778779850591,40.49,81424.02,0.0,-0.87433,9e-05,11.15075]
[1778779851598,40.49,81432.49,0.0,-0.87353,9e-05,11.20179]
[1778779852605,40.49,81439.48,0.0,-0.87286,0.0001,11.24373]
[1778779853613,40.49,81442.69,0.0,-0.87255,0.0001,11.26311]
[1778779856634,40.49,81450.74,0.0,-0.87178,0.0001,11.31174]
[1778779859325,40.49,81462.83,0.0,-0.87062,0.0001,11.38442]
[1778779861697,40.49,81471.99,0.0,-0.86973,0.0001,11.4397]
[1778779862687,40.49,81471.99,0.0,-0.86973,0.0001,11.43992]
[1778779867723,40.5,81474.66,0.0,-0.86945,0.0001,11.45708]
[1778779869740,40.5,81481.93,0.0,-0.86874,0.0001,11.50128]
[1778779870745,40.5,81490.98,0.0,-0.86786,0.0001,11.55598]
[1778779872780,40.5,81497.7,0.0,-0.8672,0.0001,11.59664]
[1778779873790,40.5,81506.83,0.0,-0.8663,0.0001,11.65189]
[1778779875810,40.5,81514.7,0.0,-0.86552,0.0001,11.69937]
[1778779877818,40.5,81523.83,0.0,-0.86462,0.0001,11.75443]
[1778779879833,40.5,81508.54,0.0,-0.86614,0.0001,11.66166]
[1778779884866,40.5,81512.87,0.0,-0.86571,0.0001,11.68782]
[1778779889902,40.5,81511.05,0.0,-0.86589,0.0001,11.67672]
[1778779892925,40.5,81521.21,0.0,-0.86494,0.0001,11.73245]
[1778779894937,40.5,81528.68,0.0,-0.8642,0.0001,11.77749]
[1778779895953,40.5,81534.31,0.0,-0.86364,0.0001,11.81146]
[1778779898971,40.49,81542.23,0.0,-0.86286,0.0001,11.85886]
[1778779900984,40.49,81550.14,0.0,-0.86208,0.0001,11.90632]
[1778779904004,40.49,81544.33,0.0,-0.86268,0.0001,11.87012]
[1778779907024,40.49,81538.53,0.0,-0.86327,0.0001,11.8341]
[1778779910047,40.48,81531.05,0.0,-0.86403,0.0001,11.78796]
[1778779911055,40.48,81525.12,0.0,-0.86463,0.0001,11.75178]
[1778779912059,40.48,81521.96,0.0,-0.86494,0.0001,11.73245]
[1778779913067,40.48,81516.43,0.0,-0.86549,0.0001,11.69879]
[1778779914073,40.48,81518.6,0.0,-0.86528,0.0001,11.71183]
[1778779916088,40.48,81506.05,0.0,-0.86653,0.0001,11.63555]
[1778779917097,40.48,81503.07,0.0,-0.86682,0.0001,11.61746]
[1778779918105,40.48,81495.69,0.0,-0.86755,0.0001,11.5728]
[1778779919110,40.48,81488.11,0.0,-0.86829,0.0001,11.52704]
[1778779920116,40.48,81489.19,0.0,-0.86818,0.0001,11.53367]
[1778779921122,40.48,81495.51,0.0,-0.86756,0.0001,11.57195]
[1778779922129,40.48,81501.08,0.0,-0.86701,0.0001,11.60567]
[1778779923136,40.48,81497.34,0.0,-0.86738,0.0001,11.58306]
[1778779925152,40.48,81493.22,0.0,-0.86778,0.0001,11.55826]
[1778779927164,40.48,81499.19,0.0,-0.86719,0.0001,11.59443]
[1778779930197,40.48,81480.48,0.0,-0.86902,0.0001,11.48149]
[1778779931205,40.48,81453.01,0.0,-0.87168,0.0001,11.31592]
[1778779932211,40.48,81448.34,0.0,-0.87212,0.0001,11.28793]
[1778779934226,40.48,81445.59,0.0,-0.87239,0.0001,11.27133]
[1778779939262,40.48,81442.33,0.0,-0.8727,0.0001,11.25146]
[1778779940268,40.48,81434.3,0.0,-0.87347,0.0001,11.20323]
[1778779941275,40.48,81431.75,0.0,-0.87371,9e-05,11.18799]
[1778779943289,40.48,81428.41,0.0,-0.87402,9e-05,11.16814]
[1778779944297,40.48,81433.67,0.0,-0.87353,0.0001,11.19968]
[1778779945306,40.48,81419.43,0.0,-0.87487,9e-05,11.11452]
[1778779946310,40.48,81413.82,0.0,-0.8754,9e-05,11.08114]
[1778779947318,40.48,81412.18,0.0,-0.87555,9e-05,11.07157]
[1778779951346,40.49,81419.21,0.0,-0.87492,9e-05,11.10891]
[1778779952352,40.49,81416.46,0.0,-0.87518,9e-05,11.09261]
[1778779955373,40.49,81409.07,0.0,-0.87586,9e-05,11.04902]
[1778779957387,40.49,81414.36,0.0,-0.87536,9e-05,11.08114]
[1778779959404,40.49,81409.62,0.0,-0.8758,9e-05,11.05318]
[1778779961415,40.49,81418.87,0.0,-0.87492,9e-05,11.10895]
[1778779962423,40.49,81424.3,0.0,-0.87441,9e-05,11.14161]
[1778779964436,40.49,81426.74,0.0,-0.87417,9e-05,11.15645]
[1778779969471,40.49,81426.95,0.0,-0.87414,9e-05,11.15824]
[1778779970478,40.5,81420.07,0.0,-0.87479,9e-05,11.11715]
[1778779971486,40.5,81419.86,0.0,-0.87481,9e-05,11.11607]
[1778779975513,40.5,81409.51,0.0,-0.87577,9e-05,11.05491]
[1778779976520,40.5,81416.34,0.0,-0.87512,9e-05,11.09603]
[1778779977529,40.5,81415.68,0.0,-0.87518,9e-05,11.09229]
[1778779982563,40.5,81427.08,0.0,-0.87409,9e-05,11.16154]
[1778779983571,40.5,81429.99,0.0,-0.87381,9e-05,11.17909]
[1778779988607,40.5,81433.74,0.0,-0.87345,0.0001,11.202]
[1778779990253,40.5,81426.31,0.0,-0.87415,9e-05,11.15759]
[1778779994647,40.5,81439.63,0.0,-0.87289,0.0001,11.23705]
[1778779995654,40.5,81440.92,0.0,-0.87277,0.0001,11.24477]
[1778779996662,40.5,81453.11,0.0,-0.8716,0.0001,11.31797]
[1778779997668,40.5,81454.94,0.0,-0.87143,0.0001,11.32885]
[1778780002709,40.5,81456.2,0.0,-0.87132,0.0001,11.33583]
[1778780003716,40.5,81462.22,0.0,-0.87074,0.0001,11.37183]
[1778780004723,40.5,81468.65,0.0,-0.87012,0.0001,11.41054]
[1778780005730,40.5,81471.74,0.0,-0.86983,0.0001,11.42904]
[1778780008751,40.5,81464.02,0.0,-0.87058,0.0001,11.38213]
[1778780010393,40.5,81455.01,0.0,-0.87145,0.0001,11.32759]
[1778780014795,40.5,81455.73,0.0,-0.87144,0.0001,11.32578]
[1778780015815,40.5,81461.69,0.0,-0.87087,0.0001,11.36152]
[1778780017814,40.5,81469.06,0.0,-0.87016,0.0001,11.40568]
[1778780020464,40.49,81474.84,0.0,-0.86961,0.0001,11.44032]
[1778780025871,40.49,81472.97,0.0,-0.86979,0.0001,11.42911]
[1778780027886,40.5,81457.81,0.0,-0.87125,0.0001,11.33791]
[1778780028893,40.49,81454.02,0.0,-0.87161,0.0001,11.315]
[1778780030535,40.49,81454.6,0.0,-0.87156,0.0001,11.31834]
[1778780035941,40.49,81455.19,0.0,-0.87151,0.0001,11.3215]
[1778780036948,40.49,81448.75,0.0,-0.87213,0.0001,11.28271]
[1778780037957,40.49,81444.01,0.0,-0.87258,0.0001,11.25421]
[1778780038962,40.49,81436.97,0.0,-0.87325,0.0001,11.21196]
[1778780039969,40.49,81436.44,0.0,-0.8733,0.0001,11.20885]
[1778780040988,40.49,81444.68,0.0,-0.87252,0.0001,11.25839]
[1778780041987,40.49,81448.5,0.0,-0.87216,0.0001,11.28108]
[1778780047021,40.49,81451.33,0.0,-0.87189,0.0001,11.29792]
[1778780050044,40.49,81445.86,0.0,-0.87241,0.0001,11.26508]
[1778780054077,40.49,81453.42,0.0,-0.87169,0.0001,11.3106]
[1778780055078,40.49,81466.4,0.0,-0.87044,0.0001,11.38857]
[1778780056110,40.49,81477.06,0.0,-0.86941,0.0001,11.45272]
[1778780057092,40.49,81483.53,0.0,-0.86878,0.0001,11.49161]
[1778780060118,40.49,81494.97,0.0,-0.86767,0.0001,11.5604]
[1778780064141,40.49,81497.76,0.0,-0.86739,0.0001,11.57745]
[1778780069176,40.49,81499.06,0.0,-0.86726,0.0001,11.58535]
[1778780071195,40.49,81505.63,0.0,-0.86667,0.0001,11.61899]
[1778780073208,40.49,81507.48,0.0,-0.8665,0.0001,11.62997]
[1778780075218,40.49,81514.76,0.0,-0.86578,0.0001,11.67399]
[1778780077233,40.49,81521.06,0.0,-0.86516,0.0001,11.71199]
[1778780079248,40.49,81528.34,0.0,-0.86444,0.0001,11.75582]
[1778780082269,40.49,81535.88,0.0,-0.86369,0.0001,11.80093]
[1778780083277,40.49,81541.27,0.0,-0.86316,0.0001,11.83338]
[1778780084284,40.49,81540.88,0.0,-0.8632,0.0001,11.83071]
[1778780089318,40.48,81543.66,0.0,-0.86295,0.0001,11.84617]
[1778780093346,40.48,81536.3,0.0,-0.86371,0.0001,11.80023]
[1778780094353,40.48,81536.1,0.0,-0.86373,0.0001,11.79875]
[1778780099388,40.47,81537.18,0.0,-0.86365,0.0001,11.804]
[1778780101408,40.47,81544.81,0.0,-0.86289,0.0001,11.84978]
[1778780102409,40.47,81553.08,0.0,-0.86206,0.0001,11.8997]
[1778780103417,40.47,81549.53,0.0,-0.86243,0.0001,11.87772]
[1778780105430,40.47,81549.14,0.0,-0.86248,0.0001,11.87464]
[1778780107444,40.47,81543.83,0.0,-0.86302,0.0001,11.84173]
[1778780109458,40.46,81540.7,0.0,-0.86335,0.0001,11.82216]
[1778780114494,40.46,81542.11,0.0,-0.86323,0.0001,11.82938]
[1778780118524,40.46,81551.33,0.0,-0.86232,0.0001,11.8843]
[1778780120545,40.46,81555.2,0.0,-0.86194,0.0001,11.90715]
[1778780121544,40.45,81583.53,0.0,-0.85907,0.0001,12.07907]
[1778780125572,40.45,81590.97,0.0,-0.85833,0.0001,12.12315]
[1778780130606,40.45,81593.04,0.0,-0.85815,0.0001,12.13422]
[1778780132640,40.45,81633.08,0.0,-0.85406,0.0001,12.37267]
[1778780134640,40.44,81631.62,0.0,-0.85422,0.0001,12.36321]
[1778780138667,40.44,81638.12,0.0,-0.85356,0.0001,12.40189]
[1778780141688,40.44,81645.6,0.0,-0.85277,0.00011,12.44736]
[1778780142694,40.44,81647.3,0.0,-0.8526,0.00011,12.45762]
[1778780145718,40.44,81663.96,0.0,-0.85084,0.00011,12.55916]
[1778780146724,40.44,81668.21,0.0,-0.8504,0.00011,12.5849]
[1778780148738,40.43,81671.63,0.0,-0.85005,0.00011,12.60516]
[1778780149751,40.43,81677.83,0.0,-0.84939,0.00011,12.64281]
[1778780152769,40.43,81687.12,0.0,-0.84841,0.00011,12.69891]
[1778780153776,40.43,81685.0,0.0,-0.84864,0.00011,12.68564]
[1778780156799,40.43,81680.62,0.0,-0.84913,0.00011,12.658]
[1778780161832,40.42,81684.78,0.0,-0.84871,0.00011,12.68173]
[1778780163846,40.42,81678.76,0.0,-0.84937,0.00011,12.64403]
[1778780164853,40.42,81674.91,0.0,-0.84979,0.00011,12.62009]
[1778780166875,40.42,81661.64,0.0,-0.85121,0.00011,12.53809]
[1778780167877,40.42,81657.6,0.0,-0.85164,0.00011,12.51309]
[1778780168886,40.42,81652.15,0.0,-0.85222,0.00011,12.47949]
[1778780171548,40.42,81642.03,0.0,-0.8533,0.00011,12.41708]
[1778780174926,40.41,81632.52,0.0,-0.8543,0.0001,12.3586]
[1778780175936,40.41,81629.56,0.0,-0.85461,0.0001,12.34045]
[1778780177948,40.41,81624.01,0.0,-0.8552,0.0001,12.30604]
[1778780182982,40.41,81620.75,0.0,-0.85556,0.0001,12.28504]
[1778780186003,40.41,81615.27,0.0,-0.85614,0.0001,12.25087]
[1778780187010,40.41,81616.37,0.0,-0.85603,0.0001,12.25743]
[1778780190042,40.41,81609.3,0.0,-0.85677,0.0001,12.21352]
[1778780195066,40.4,81610.33,0.0,-0.85674,0.0001,12.21276]
[1778780200103,40.4,81613.78,0.0,-0.8564,0.0001,12.23265]
[1778780205136,40.39,81613.51,0.0,-0.85646,0.0001,12.22965]
[1778780210175,40.39,81610.06,0.0,-0.85684,0.0001,12.20715]
[1778780215210,40.39,81608.9,0.0,-0.85698,0.0001,12.1986]
[1778780220245,40.38,81610.85,0.0,-0.8568,0.0001,12.2092]
[1778780224278,40.38,81599.61,0.0,-0.85798,0.0001,12.13945]
[1778780225281,40.38,81593.64,0.0,-0.8586,0.0001,12.10283]
[1778780230320,40.38,81603.82,0.0,-0.85756,0.0001,12.16429]
[1778780235353,40.38,81600.52,0.0,-0.85792,0.0001,12.14325]
[1778780240388,40.37,81601.55,0.0,-0.85783,0.0001,12.14877]
[1778780244416,40.37,81601.46,0.0,-0.85785,0.0001,12.14746]
[1778780249451,40.37,81602.35,0.0,-0.85778,0.0001,12.15192]
[1778780252473,40.37,81596.41,0.0,-0.85845,0.0001,12.10936]
[1778780254485,40.37,81581.73,0.0,-0.85996,0.0001,12.01941]
[1778780255492,40.37,81575.82,0.0,-0.86057,0.0001,11.98313]
[1778780257507,40.36,81572.97,0.0,-0.86086,0.0001,11.96541]
[1778780260529,40.36,81579.71,0.0,-0.86019,0.0001,12.00593]
[1778780261536,40.36,81580.84,0.0,-0.86007,0.0001,12.01255]
[1778780266573,40.36,81576.02,0.0,-0.86059,0.0001,11.98162]
[1778780272615,40.35,81571.68,0.0,-0.86106,0.0001,11.95357]
[1778780277652,40.35,81559.4,0.0,-0.86233,0.0001,11.87746]
[1778780278659,40.35,81555.78,0.0,-0.86269,0.0001,11.85523]
[1778780279665,40.35,81548.3,0.0,-0.86345,0.0001,11.8093]
[1778780280672,40.35,81547.8,0.0,-0.86351,0.0001,11.80595]
[1778780285708,40.34,81548.53,0.0,-0.86346,0.0001,11.80888]
[1778780290744,40.34,81547.01,0.0,-0.86364,0.0001,11.79814]
[1778780294772,40.34,81552.92,0.0,-0.86306,0.0001,11.83296]
[1778780299807,40.33,81552.15,0.0,-0.86317,0.0001,11.82666]
[1778780302828,40.33,81562.92,0.0,-0.86209,0.0001,11.89157]
[1778780303836,40.33,81563.65,0.0,-0.86202,0.0001,11.89586]
[1778780304844,40.33,81557.64,0.0,-0.86263,0.0001,11.85903]
[1778780305849,40.33,81551.88,0.0,-0.86322,0.0001,11.82374]
[1778780306857,40.33,81550.29,0.0,-0.86338,0.0001,11.81378]
[1778780311895,40.32,81548.1,0.0,-0.86368,0.0001,11.79344]
[1778780313908,40.32,81532.29,0.0,-0.86527,0.0001,11.69671]
[1778780314915,40.32,81527.84,0.0,-0.86571,0.0001,11.66952]
[1778780316930,40.32,81525.63,0.0,-0.86594,0.0001,11.65594]
[1778780318946,40.32,81534.5,0.0,-0.86506,0.0001,11.70974]
[1778780319951,40.32,81544.92,0.0,-0.86401,0.0001,11.77303]
[1778780320958,40.32,81546.84,0.0,-0.86383,0.0001,11.78451]
[1778780325992,40.32,81545.03,0.0,-0.86403,0.0001,11.77236]
[1778780328009,40.32,81558.14,0.0,-0.86271,0.0001,11.85184]
[1778780329014,40.31,81558.14,0.0,-0.86272,0.0001,11.85156]
[1778780334049,40.31,81557.02,0.0,-0.86286,0.0001,11.84323]
[1778780339086,40.31,81559.87,0.0,-0.86259,0.0001,11.85924]
[1778780344127,40.3,81558.8,0.0,-0.86272,0.0001,11.85131]
[1778780345128,40.3,81565.69,0.0,-0.86203,0.0001,11.89307]
[1778780346135,40.3,81577.08,0.0,-0.86088,0.0001,11.96229]
[1778780347142,40.3,81577.6,0.0,-0.86084,0.0001,11.96504]
[1778780349156,40.3,81584.76,0.0,-0.86012,0.0001,12.00813]
[1778780350164,40.3,81577.56,0.0,-0.86086,0.0001,11.96384]
[1778780351170,40.3,81573.81,0.0,-0.86124,0.0001,11.94072]
[1778780356222,40.29,81567.71,0.0,-0.8619,0.0001,11.90144]
[1778780357228,40.29,81550.15,0.0,-0.86367,0.0001,11.79394]
[1778780358233,40.29,81539.16,0.0,-0.86478,0.0001,11.72676]
[1778780359240,40.29,81539.43,0.0,-0.86476,0.0001,11.72827]
[1778780362920,40.29,81555.03,0.0,-0.8632,0.0001,11.82273]
[1778780368303,40.28,81557.14,0.0,-0.86301,0.0001,11.83431]
[1778780373338,40.28,81554.26,0.0,-0.86338,0.0001,11.80938]
[1778780376359,40.28,81548.73,0.0,-0.86395,0.0001,11.77502]
[1778780381394,40.27,81549.19,0.0,-0.86392,0.0001,11.7769]
[1778780386430,40.27,81548.71,0.0,-0.86398,0.0001,11.77311]
[1778780392473,40.27,81547.06,0.0,-0.86416,0.0001,11.76209]
[1778780396504,40.27,81541.29,0.0,-0.86475,0.0001,11.72637]
[1778780401543,40.27,81542.14,0.0,-0.86468,0.0001,11.73083]
[1778780403550,40.27,81547.52,0.0,-0.86414,0.0001,11.76332]
[1778780406577,40.26,81531.53,0.0,-0.86575,0.0001,11.66533]
[1778780407581,40.26,81526.26,0.0,-0.86628,0.0001,11.63321]
[1778780408586,40.26,81516.57,0.0,-0.86724,0.0001,11.57404]
[1778780409593,40.26,81509.67,0.0,-0.86792,0.0001,11.53195]
[1778780410599,40.26,81509.74,0.0,-0.86792,0.0001,11.53226]
[1778780414630,40.26,81504.69,0.0,-0.86842,0.0001,11.50123]
[1778780416643,40.26,81517.82,0.0,-0.86713,0.0001,11.58084]
[1778780417653,40.26,81523.32,0.0,-0.86658,0.0001,11.61429]
[1778780418660,40.26,81521.08,0.0,-0.86681,0.0001,11.60049]
[1778780423693,40.26,81523.92,0.0,-0.86652,0.0001,11.61796]
[1778780428731,40.26,81518.18,0.0,-0.86709,0.0001,11.58297]
[1778780433764,40.26,81515.84,0.0,-0.86739,0.0001,11.56225]
[1778780434773,40.26,81524.41,0.0,-0.86654,0.0001,11.61443]
[1778780435778,40.26,81525.68,0.0,-0.86642,0.0001,11.62216]
[1778780440814,40.26,81526.58,0.0,-0.86633,0.0001,11.62758]
[1778780443834,40.26,81520.51,0.0,-0.86693,0.0001,11.59067]
[1778780444841,40.26,81518.35,0.0,-0.86714,0.0001,11.57759]
[1778780450884,40.26,81513.43,0.0,-0.86765,0.0001,11.5467]
[1778780455918,40.25,81506.7,0.0,-0.86832,0.0001,11.50508]
[1778780456925,40.25,81501.42,0.0,-0.86884,0.0001,11.47291]
[1778780457936,40.25,81510.05,0.0,-0.86799,0.0001,11.52521]
[1778780458944,40.25,81511.59,0.0,-0.86785,0.0001,11.53441]
[1778780461959,40.25,81506.44,0.0,-0.86836,0.0001,11.50262]
[1778780462967,40.25,81506.9,0.0,-0.86832,0.0001,11.5053]
[1778780468002,40.25,81504.83,0.0,-0.86853,0.0001,11.49215]
[1778780471023,40.25,81495.24,0.0,-0.86948,0.0001,11.43364]
[1778780472033,40.25,81493.77,0.0,-0.86962,0.0001,11.42469]
[1778780477065,40.25,81498.09,0.0,-0.8692,0.0001,11.45068]
[1778780478072,40.25,81504.86,0.0,-0.86854,0.0001,11.49172]
[1778780479079,40.25,81508.93,0.0,-0.86814,0.0001,11.51633]
[1778780481094,40.25,81512.24,0.0,-0.86782,0.0001,11.53613]
[1778780483108,40.25,81503.14,0.0,-0.86872,0.0001,11.48077]
[1778780484115,40.25,81501.09,0.0,-0.86892,0.0001,11.46823]
[1778780486128,40.25,81495.46,0.0,-0.86947,0.0001,11.43392]
[1778780488144,40.25,81494.07,0.0,-0.86961,0.0001,11.42544]
[1778780493177,40.25,81487.12,0.0,-0.87034,0.0001,11.37765]
[1778780495191,40.25,81484.19,0.0,-0.87062,0.0001,11.36006]
[1778780497205,40.25,81480.76,0.0,-0.87095,0.0001,11.33953]
[1778780498212,40.25,81467.57,0.0,-0.87223,0.0001,11.2599]
[1778780499219,40.25,81466.36,0.0,-0.87234,0.0001,11.25284]
[1778780501233,40.25,81475.07,0.0,-0.87149,0.0001,11.30602]
[1778780502240,40.25,81479.0,0.0,-0.8711,0.0001,11.33]
[1778780503929,40.25,81499.12,0.0,-0.86915,0.0001,11.45175]
[1778780505263,40.25,81503.75,0.0,-0.86869,0.0001,11.47989]
[1778780507278,40.25,81504.0,0.0,-0.86867,0.0001,11.4814]
[1778780510301,40.25,81518.24,0.0,-0.86726,0.0001,11.56782]
[1778780511314,40.25,81523.12,0.0,-0.86678,0.0001,11.59738]
[1778780515336,40.25,81528.14,0.0,-0.86629,0.0001,11.62766]
[1778780520371,40.25,81531.3,0.0,-0.86598,0.0001,11.64663]
[1778780525410,40.25,81537.66,0.0,-0.86535,0.0001,11.68503]
[1778780526417,40.25,81544.68,0.0,-0.86465,0.0001,11.72776]
[1778780527423,40.25,81546.27,0.0,-0.86449,0.0001,11.73735]
[1778780532459,40.24,81547.09,0.0,-0.86442,0.0001,11.74172]
[1778780534141,40.24,81557.33,0.0,-0.86339,0.0001,11.80387]
[1778780536487,40.24,81564.59,0.0,-0.86267,0.0001,11.84777]
[1778780537493,40.24,81565.88,0.0,-0.86254,0.0001,11.85538]
[1778780540514,40.24,81568.16,0.0,-0.86233,0.0001,11.86839]
[1778780545549,40.23,81567.25,0.0,-0.86245,0.0001,11.86124]
[1778780550584,40.23,81562.58,0.0,-0.86295,0.0001,11.83104]
[1778780555621,40.23,81558.39,0.0,-0.86345,0.0001,11.79794]
[1778780559647,40.22,81552.62,0.0,-0.86405,0.0001,11.76173]
[1778780564685,40.22,81556.65,0.0,-0.86368,0.0001,11.78432]
[1778780567708,40.21,81567.09,0.0,-0.86264,0.0001,11.84718]
[1778780568714,40.21,81573.6,0.0,-0.86199,0.0001,11.88631]
[1778780569719,40.21,81580.09,0.0,-0.86134,0.0001,11.92559]
[1778780574757,40.21,81580.53,0.0,-0.86133,0.0001,11.92624]
[1778780575764,40.2,81586.07,0.0,-0.86077,0.0001,11.95972]
[1778780576771,40.2,81587.08,0.0,-0.86067,0.0001,11.96542]
[1778780581807,40.2,81593.96,0.0,-0.86001,0.0001,12.00541]
[1778780583823,40.19,81595.47,0.0,-0.85987,0.0001,12.01367]
[1778780584828,40.19,81600.78,0.0,-0.85933,0.0001,12.04585]
[1778780585835,40.19,81616.25,0.0,-0.85773,0.0001,12.14068]
[1778780586841,40.19,81618.21,0.0,-0.85753,0.0001,12.15249]
[1778780590869,40.19,81627.74,0.0,-0.85656,0.0001,12.21006]
[1778780591882,40.19,81629.58,0.0,-0.85637,0.0001,12.22106]
[1778780594897,40.19,81640.04,0.0,-0.85529,0.0001,12.28437]
[1778780595904,40.18,81642.11,0.0,-0.85508,0.00011,12.2967]
[1778780596913,40.18,81650.07,0.0,-0.85425,0.00011,12.34528]
[1778780597919,40.18,81647.51,0.0,-0.85453,0.00011,12.32905]
[1778780602953,40.18,81648.71,0.0,-0.85444,0.00011,12.33421]
[1778780607988,40.17,81644.73,0.0,-0.8549,0.00011,12.3076]
[1778780613023,40.16,81643.08,0.0,-0.85516,0.00011,12.28966]
[1778780614034,40.16,81636.52,0.0,-0.85586,0.0001,12.24891]
[1778780615041,40.16,81628.36,0.0,-0.85672,0.0001,12.19839]
[1778780616044,40.16,81623.61,0.0,-0.85721,0.0001,12.16892]
[1778780618058,40.16,81620.75,0.0,-0.85752,0.0001,12.15093]
[1778780620072,40.16,81627.42,0.0,-0.85683,0.0001,12.19153]
[1778780621079,40.16,81634.29,0.0,-0.85612,0.0001,12.23355]
[1778780622086,40.16,81634.22,0.0,-0.85613,0.0001,12.23284]
[1778780627121,40.15,81628.33,0.0,-0.85677,0.0001,12.19535]
[1778780629135,40.15,81623.3,0.0,-0.8573,0.0001,12.164]
[1778780633163,40.15,81622.79,0.0,-0.85736,0.0001,12.16018]
[1778780638199,40.15,81622.86,0.0,-0.85737,0.0001,12.1598]
[1778780643234,40.15,81627.82,0.0,-0.85687,0.0001,12.18945]
[1778780648269,40.14,81626.65,0.0,-0.85701,0.0001,12.18137]
[1778780649281,40.14,81620.59,0.0,-0.85764,0.0001,12.14394]
[1778780650291,40.14,81609.92,0.0,-0.85875,0.0001,12.07826]
[1778780651295,40.14,81606.31,0.0,-0.85912,0.0001,12.05606]
[1778780654315,40.14,81599.72,0.0,-0.8598,0.0001,12.0154]
[1778780655323,40.14,81592.03,0.0,-0.8606,0.0001,11.96804]
[1778780656330,40.14,81598.12,0.0,-0.85997,0.0001,12.00529]
[1778780657337,40.14,81597.81,0.0,-0.86001,0.0001,12.00323]
[1778780662372,40.14,81595.14,0.0,-0.8603,0.0001,11.98609]
[1778780667408,40.14,81593.46,0.0,-0.86048,0.0001,11.9751]
[1778780672442,40.14,81596.02,0.0,-0.86028,0.0001,11.98443]
[1778780677477,40.13,81595.45,0.0,-0.86035,0.0001,11.98023]
[1778780682512,40.13,81593.54,0.0,-0.86056,0.0001,11.96783]
[1778780687547,40.13,81594.91,0.0,-0.86043,0.0001,11.97557]
[1778780693590,40.13,81594.18,0.0,-0.86052,0.0001,11.97025]
[1778780695285,40.13,81609.43,0.0,-0.85895,0.0001,12.06369]
[1778780700638,40.13,81606.08,0.0,-0.85931,0.0001,12.04274]
[1778780702655,40.12,81621.66,0.0,-0.85769,0.0001,12.13834]
[1778780703661,40.12,81632.14,0.0,-0.8566,0.0001,12.20267]
[1778780705362,40.12,81635.28,0.0,-0.85628,0.0001,12.22149]
[1778780707689,40.12,81644.47,0.0,-0.85533,0.00011,12.27752]
[1778780708696,40.12,81645.27,0.0,-0.85525,0.00011,12.2821]
[1778780713731,40.12,81644.3,0.0,-0.85539,0.00011,12.27433]
[1778780716753,40.11,81651.16,0.0,-0.85468,0.00011,12.31554]
[1778780720782,40.11,81644.2,0.0,-0.85544,0.00011,12.2711]
[1778780721789,40.11,81643.86,0.0,-0.85548,0.00011,12.26868]
[1778780726823,40.1,81641.86,0.0,-0.85572,0.0001,12.25483]
[1778780731858,40.1,81643.26,0.0,-0.85565,0.00011,12.25624]
[1778780736894,40.09,81646.42,0.0,-0.85535,0.00011,12.27422]
[1778780739916,40.09,81653.25,0.0,-0.85464,0.00011,12.31532]
[1778780744952,40.08,81630.51,0.0,-0.85708,0.0001,12.17264]
[1778780745957,40.08,81635.61,0.0,-0.85655,0.0001,12.20363]
[1778780748978,40.08,81639.46,0.0,-0.85615,0.0001,12.22692]
[1778780749984,40.08,81633.59,0.0,-0.85677,0.0001,12.19051]
[1778780751999,40.08,81631.35,0.0,-0.85702,0.0001,12.17605]
[1778780757033,40.07,81631.17,0.0,-0.85707,0.0001,12.17286]
[1778780762070,40.07,81632.16,0.0,-0.857,0.0001,12.17734]
[1778780767109,40.06,81632.06,0.0,-0.85704,0.0001,12.17503]
[1778780769123,40.06,81648.96,0.0,-0.85527,0.00011,12.27889]
[1778780770129,40.06,81649.29,0.0,-0.85525,0.00011,12.28028]
[1778780773149,40.06,81659.5,0.0,-0.85419,0.00011,12.34235]
[1778780774156,40.06,81661.64,0.0,-0.85397,0.00011,12.35515]
[1778780778184,40.05,81669.98,0.0,-0.85311,0.00011,12.40497]
[1778780779192,40.05,81677.53,0.0,-0.85231,0.00011,12.45116]
[1778780781205,40.05,81681.05,0.0,-0.85196,0.00011,12.47184]
[1778780783238,40.05,81694.61,0.0,-0.85051,0.00011,12.55515]
[1778780784240,40.04,81699.45,0.0,-0.85001,0.00011,12.58425]
[1778780785248,40.04,81684.16,0.0,-0.85166,0.00011,12.48936]
[1778780786260,40.04,81673.26,0.0,-0.85283,0.00011,12.42127]
[1778780789276,40.04,81664.2,0.0,-0.85381,0.00011,12.36455]
[1778780791291,40.04,81661.14,0.0,-0.8542,0.00011,12.33909]
[1778780796325,40.03,81653.18,0.0,-0.85507,0.00011,12.28816]
[1778780799345,40.03,81660.23,0.0,-0.85434,0.00011,12.33075]
[1778780801360,40.03,81654.91,0.0,-0.85492,0.00011,12.29721]
[1778780806395,40.02,81662.32,0.0,-0.85416,0.00011,12.34135]
[1778780807402,40.02,81667.8,0.0,-0.85359,0.00011,12.37485]
[1778780809417,40.02,81676.85,0.0,-0.85264,0.00011,12.42999]
[1778780810424,40.02,81683.24,0.0,-0.85196,0.00011,12.46908]
[1778780811432,40.02,81689.24,0.0,-0.85133,0.00011,12.50572]
[1778780812439,40.02,81690.69,0.0,-0.85118,0.00011,12.51434]
[1778780817472,40.01,81690.7,0.0,-0.85119,0.00011,12.51355]
[1778780822529,40.01,81687.22,0.0,-0.85159,0.00011,12.49103]
[1778780826557,40.01,81679.68,0.0,-0.8524,0.00011,12.44383]
[1778780831593,40.01,81676.59,0.0,-0.85274,0.00011,12.42426]
[1778780834613,40.01,81693.1,0.0,-0.85098,0.00011,12.52605]
[1778780839647,40.0,81693.88,0.0,-0.85092,0.00011,12.52927]
[1778780840656,40.0,81684.65,0.0,-0.85192,0.00011,12.47172]
[1778780846366,40.0,81683.96,0.0,-0.85203,0.00011,12.46569]
[1778780851732,39.99,81687.8,0.0,-0.85169,0.00011,12.48267]
[1778780853746,39.99,81680.61,0.0,-0.85246,0.00011,12.43786]
[1778780858781,39.99,81683.41,0.0,-0.85218,0.00011,12.45402]
[1778780862809,39.98,81688.59,0.0,-0.85165,0.00011,12.48477]
[1778780866506,39.98,81681.87,0.0,-0.85239,0.00011,12.4422]
[1778780869858,39.98,81688.58,0.0,-0.85168,0.00011,12.4831]
[1778780874893,39.98,81688.86,0.0,-0.85167,0.00011,12.48387]
[1778780877916,39.97,81699.8,0.0,-0.85051,0.00011,12.5509]
[1778780878923,39.97,81707.75,0.0,-0.84965,0.00011,12.59982]
[1778780880937,39.97,81730.53,0.0,-0.84719,0.00011,12.74024]
[1778780881942,39.97,81737.6,0.0,-0.84642,0.00011,12.78378]
[1778780885975,39.97,81733.17,0.0,-0.84693,0.00011,12.75499]
[1778780886978,39.97,81717.51,0.0,-0.84864,0.00011,12.65754]
[1778780889005,39.96,81710.93,0.0,-0.84937,0.00011,12.61613]
[1778780890007,39.96,81716.59,0.0,-0.84876,0.00011,12.65087]
[1778780895041,39.96,81719.82,0.0,-0.84844,0.00011,12.66918]
[1778780900079,39.95,81721.44,0.0,-0.8483,0.00011,12.67736]
[1778780904105,39.95,81736.73,0.0,-0.84666,0.00011,12.77067]
[1778780907125,39.95,81744.15,0.0,-0.84586,0.00011,12.81585]
[1778780912161,39.94,81745.62,0.0,-0.84577,0.00011,12.8183]
[1778780917196,39.94,81747.04,0.0,-0.84562,0.00011,12.82668]
[1778780922233,39.94,81744.88,0.0,-0.84587,0.00011,12.81224]
[1778780924247,39.94,81750.25,0.0,-0.84529,0.00011,12.84508]
[1778780929280,39.93,81748.46,0.0,-0.84552,0.00011,12.83248]
[1778780934314,39.93,81738.38,0.0,-0.84665,0.00011,12.76848]
[1778780935322,39.93,81736.79,0.0,-0.84683,0.00011,12.75821]
[1778780936329,39.93,81749.44,0.0,-0.84545,0.00011,12.83644]
[1778780937336,39.92,81752.29,0.0,-0.84514,0.00011,12.85367]
[1778780942371,39.92,81749.64,0.0,-0.84546,0.00011,12.83576]
[1778780947406,39.92,81751.3,0.0,-0.8453,0.00011,12.8447]
[1778780949421,39.91,81757.21,0.0,-0.84466,0.00011,12.88084]
[1778780954465,39.91,81754.68,0.0,-0.84497,0.00011,12.8636]
[1778780959492,39.91,81754.37,0.0,-0.84502,0.00011,12.86063]
[1778780964528,39.9,81766.09,0.0,-0.84373,0.00011,12.93276]
[1778780965536,39.9,81765.54,0.0,-0.8438,0.00011,12.92911]
[1778780967548,39.9,81760.47,0.0,-0.84437,0.00011,12.89711]
[1778780968555,39.9,81753.46,0.0,-0.84515,0.00011,12.85333]
[1778780969564,39.9,81752.26,0.0,-0.84528,0.00011,12.84574]
[1778780970569,39.9,81738.92,0.0,-0.84676,0.00011,12.76259]
[1778780971576,39.9,81738.58,0.0,-0.84685,0.00011,12.75439]
[1778780974598,39.9,81743.74,0.0,-0.84631,0.00011,12.78533]
[1778780977622,39.9,81737.22,0.0,-0.84703,0.00011,12.74444]
[1778780979634,39.89,81736.54,0.0,-0.84712,0.00011,12.73946]
[1778780984670,39.89,81736.95,0.0,-0.8471,0.00011,12.74061]
[1778780987690,39.89,81730.01,0.0,-0.84787,0.00011,12.69681]
[1778780989707,39.89,81724.28,0.0,-0.84851,0.00011,12.66046]
[1778780991717,39.88,81723.87,0.0,-0.84857,0.00011,12.65729]
[1778780996753,39.88,81723.16,0.0,-0.84867,0.00011,12.65135]
[1778781001791,39.88,81721.99,0.0,-0.84883,0.00011,12.64256]
[1778781003806,39.87,81727.91,0.0,-0.84819,0.00011,12.67876]
[1778781007506,39.87,81720.54,0.0,-0.84902,0.00011,12.63163]
[1778781012871,39.86,81719.4,0.0,-0.84917,0.00011,12.62279]
[1778781017906,39.86,81716.8,0.0,-0.84948,0.00011,12.60521]
[1778781022941,39.86,81718.71,0.0,-0.84929,0.00011,12.61611]
[1778781023952,39.86,81727.69,0.0,-0.84832,0.00011,12.67171]
[1778781024955,39.86,81738.74,0.0,-0.84711,0.00011,12.74019]
[1778781025962,39.85,81737.92,0.0,-0.84722,0.00011,12.73434]
[1778781028985,39.85,81726.73,0.0,-0.84845,0.00011,12.66405]
[1778781029990,39.85,81721.13,0.0,-0.84907,0.00011,12.62862]
[1778781031000,39.85,81715.97,0.0,-0.84969,0.00011,12.59051]
[1778781035025,39.85,81709.64,0.0,-0.8504,0.00011,12.55029]
[1778781040061,39.84,81708.19,0.0,-0.85057,0.00011,12.54032]
[1778781047796,39.84,81704.46,0.0,-0.85099,0.00011,12.51596]
[1778781053156,39.84,81711.71,0.0,-0.85023,0.00011,12.56003]
[1778781058186,39.84,81711.77,0.0,-0.85024,0.00011,12.55942]
[1778781063225,39.83,81710.77,0.0,-0.85037,0.00011,12.55215]
[1778781066243,39.83,81708.67,0.0,-0.8506,0.00011,12.53856]
[1778781071278,39.83,81708.69,0.0,-0.85062,0.00011,12.53776]
[1778781072285,39.83,81703.35,0.0,-0.8512,0.00011,12.50444]
[1778781075307,39.83,81697.97,0.0,-0.85178,0.00011,12.47066]
[1778781079334,39.83,81704.74,0.0,-0.85106,0.00011,12.51238]
[1778781084372,39.82,81704.22,0.0,-0.85113,0.00011,12.50846]
[1778781086384,39.82,81722.98,0.0,-0.8491,0.00011,12.6249]
[1778781087391,39.82,81726.11,0.0,-0.84876,0.00011,12.64411]
[1778781092426,39.82,81726.65,0.0,-0.84878,0.00011,12.6402]
[1778781097461,39.81,81726.55,0.0,-0.84882,0.00011,12.63813]
[1778781102496,39.81,81724.39,0.0,-0.84908,0.00011,12.62323]
[1778781107531,39.81,81722.52,0.0,-0.84931,0.00011,12.61016]
[1778781112570,39.8,81712.88,0.0,-0.85038,0.00011,12.54877]
[1778781114589,39.8,81710.31,0.0,-0.85067,0.00011,12.53239]
[1778781119624,39.8,81712.35,0.0,-0.85046,0.00011,12.54421]
[1778781121636,39.8,81706.78,0.0,-0.85107,0.00011,12.50918]
[1778781123650,39.8,81705.96,0.0,-0.85117,0.00011,12.50381]
[1778781128699,39.79,81703.1,0.0,-0.85149,0.00011,12.48538]
[1778781131708,39.79,81697.46,0.0,-0.8521,0.00011,12.44994]
[1778781133722,39.79,81694.54,0.0,-0.85242,0.00011,12.43164]
[1778781135738,39.79,81688.45,0.0,-0.85307,0.00011,12.39369]
[1778781139768,39.79,81697.26,0.0,-0.85213,0.00011,12.44852]
[1778781140775,39.79,81700.36,0.0,-0.85179,0.00011,12.46772]
[1778781145810,39.79,81701.66,0.0,-0.85166,0.00011,12.47519]
[1778781149839,39.79,81708.87,0.0,-0.85089,0.00011,12.51958]
[1778781150849,39.79,81710.46,0.0,-0.85072,0.00011,12.52928]
[1778781153869,39.79,81717.31,0.0,-0.85005,0.00011,12.56545]
[1778781154876,39.79,81726.19,0.0,-0.84909,0.00011,12.6205]
[1778781155883,39.79,81728.22,0.0,-0.84887,0.00011,12.63282]
[1778781160927,39.78,81726.3,0.0,-0.84911,0.00011,12.6191]
[1778781162946,39.78,81716.24,0.0,-0.85022,0.00011,12.55576]
[1778781163946,39.78,81712.03,0.0,-0.85068,0.00011,12.52927]
[1778781168649,39.77,81705.9,0.0,-0.85136,0.00011,12.49002]
[1778781170996,39.77,81695.25,0.0,-0.85252,0.00011,12.42342]
[1778781172005,39.77,81692.92,0.0,-0.85277,0.00011,12.40884]
[1778781175056,39.77,81671.06,0.0,-0.85511,0.00011,12.27274]
[1778781177047,39.77,81660.4,0.0,-0.85624,0.00011,12.20627]
[1778781178726,39.77,81655.05,0.0,-0.85682,0.00011,12.17265]
[1778781183090,39.77,81656.37,0.0,-0.85669,0.00011,12.18008]
[1778781185104,39.77,81663.01,0.0,-0.85599,0.00011,12.2209]
[1778781187118,39.77,81667.61,0.0,-0.85552,0.00011,12.24895]
[1778781188796,39.76,81655.98,0.0,-0.85676,0.00011,12.17628]
[1778781190140,39.76,81653.38,0.0,-0.85703,0.00011,12.15994]
[1778781195175,39.76,81645.36,0.0,-0.85789,0.0001,12.10924]
[1778781196182,39.76,81638.61,0.0,-0.8586,0.0001,12.06725]
[1778781197189,39.76,81635.17,0.0,-0.85896,0.0001,12.04587]
[1778781202224,39.76,81636.95,0.0,-0.85878,0.0001,12.05654]
[1778781206252,39.76,81645.6,0.0,-0.85788,0.00011,12.11014]
[1778781207260,39.76,81650.9,0.0,-0.85732,0.00011,12.14295]
[1778781208937,39.76,81643.65,0.0,-0.85809,0.0001,12.09776]
[1778781213301,39.76,81640.75,0.0,-0.85845,0.0001,12.07384]
[1778781219009,39.76,81640.04,0.0,-0.85852,0.0001,12.06937]
[1778781224379,39.76,81637.92,0.0,-0.85875,0.0001,12.05625]
[1778781228409,39.76,81647.43,0.0,-0.85775,0.00011,12.11518]
[1778781231428,39.76,81652.65,0.0,-0.85721,0.00011,12.14726]
[1778781236463,39.76,81648.59,0.0,-0.85764,0.00011,12.1216]
[1778781241498,39.76,81649.18,0.0,-0.85758,0.00011,12.12494]
[1778781246532,39.75,81648.12,0.0,-0.8577,0.00011,12.11812]
[1778781249555,39.75,81643.1,0.0,-0.85823,0.0001,12.08684]
[1778781252577,39.75,81651.02,0.0,-0.8574,0.00011,12.13596]
[1778781253582,39.75,81663.83,0.0,-0.85605,0.00011,12.21543]
[1778781254589,39.75,81667.73,0.0,-0.85564,0.00011,12.23946]
[1778781256603,39.75,81668.22,0.0,-0.85559,0.00011,12.24227]
[1778781261639,39.75,81665.45,0.0,-0.8559,0.00011,12.22394]
[1778781266673,39.75,81665.01,0.0,-0.85597,0.00011,12.22003]
[1778781271708,39.74,81669.68,0.0,-0.85555,0.00011,12.24222]
[1778781274729,39.74,81675.81,0.0,-0.8549,0.00011,12.27976]
[1778781279764,39.74,81683.75,0.0,-0.85408,0.00011,12.32797]
[1778781280771,39.74,81686.62,0.0,-0.85377,0.00011,12.34557]
[1778781286813,39.73,81682.11,0.0,-0.85429,0.00011,12.31543]
[1778781291848,39.73,81682.8,0.0,-0.85425,0.00011,12.31793]
[1778781293862,39.72,81688.04,0.0,-0.8537,0.00011,12.34979]
[1778781298897,39.72,81695.92,0.0,-0.85289,0.00011,12.39717]
[1778781301918,39.72,81702.26,0.0,-0.85223,0.00011,12.43532]
[1778781302925,39.71,81706.56,0.0,-0.85177,0.00011,12.46161]
[1778781304939,39.71,81712.29,0.0,-0.85117,0.00011,12.49649]
[1778781306953,39.71,81717.81,0.0,-0.85058,0.00011,12.53013]
[1778781310984,39.7,81724.32,0.0,-0.84991,0.00011,12.56901]
[1778781316018,39.7,81721.31,0.0,-0.85027,0.00011,12.54796]
[1778781321051,39.69,81719.36,0.0,-0.85052,0.00011,12.53366]
[1778781323066,39.69,81717.57,0.0,-0.85073,0.00011,12.52174]
[1778781327093,39.69,81723.15,0.0,-0.85015,0.00011,12.55502]
[1778781332129,39.68,81722.57,0.0,-0.8503,0.00011,12.54368]
[1778781337166,39.67,81722.4,0.0,-0.85036,0.00011,12.54078]
[1778781339854,39.67,81715.46,0.0,-0.85113,0.00011,12.49647]
[1778781345220,39.67,81714.6,0.0,-0.85125,0.00011,12.48955]
[1778781350258,39.66,81717.42,0.0,-0.85097,0.00011,12.50557]
[1778781352271,39.66,81719.33,0.0,-0.85078,0.00011,12.51677]
[1778781357306,39.66,81716.08,0.0,-0.85116,0.00011,12.49469]
[1778781362343,39.65,81718.22,0.0,-0.85096,0.00011,12.50644]
[1778781367376,39.65,81718.68,0.0,-0.85094,0.00011,12.50765]
[1778781372412,39.64,81719.8,0.0,-0.85085,0.00011,12.51293]
[1778781377446,39.64,81722.2,0.0,-0.85062,0.00011,12.52614]
[1778781382488,39.63,81722.31,0.0,-0.85064,0.00011,12.5247]
[1778781387518,39.63,81720.64,0.0,-0.85086,0.00011,12.51254]
[1778781392552,39.61,81717.0,0.0,-0.85138,0.00011,12.47971]
[1778781397587,39.61,81712.18,0.0,-0.85193,0.00011,12.4481]
[1778781402622,39.6,81711.19,0.0,-0.85206,0.00011,12.44049]
[1778781407657,39.6,81711.1,0.0,-0.8521,0.00011,12.43841]
[1778781411685,39.6,81722.16,0.0,-0.85092,0.00011,12.50624]
[1778781413699,39.6,81727.75,0.0,-0.85032,0.00011,12.54084]
[1778781415713,39.59,81719.0,0.0,-0.85131,0.00011,12.48424]
[1778781418734,39.59,81719.33,0.0,-0.85128,0.00011,12.48597]
[1778781420752,39.59,81710.46,0.0,-0.85226,0.00011,12.42942]
[1778781423784,39.58,81708.02,0.0,-0.85254,0.00011,12.41344]
[1778781425800,39.58,81715.19,0.0,-0.85177,0.00011,12.45781]
[1778781426807,39.58,81715.94,0.0,-0.85169,0.00011,12.46222]
[1778781431842,39.58,81720.81,0.0,-0.85119,0.00011,12.49105]
[1778781436876,39.57,81720.71,0.0,-0.85124,0.00011,12.48828]
[1778781441912,39.55,81723.14,0.0,-0.85111,0.00011,12.49619]
[1778781446947,39.55,81719.29,0.0,-0.85156,0.00011,12.47021]
[1778781451982,39.54,81717.88,0.0,-0.8518,0.00011,12.45339]
[1778781457017,39.53,81716.89,0.0,-0.85195,0.00011,12.44497]
[1778781462052,39.53,81716.79,0.0,-0.852,0.00011,12.44229]
[1778781467087,39.52,81717.81,0.0,-0.85192,0.00011,12.44665]
[1778781471116,39.52,81705.44,0.0,-0.85329,0.00011,12.36757]
[1778781472122,39.52,81704.78,0.0,-0.85337,0.00011,12.3631]
[1778781473129,39.51,81697.85,0.0,-0.85412,0.00011,12.31938]
[1778781474136,39.51,81695.33,0.0,-0.8544,0.00011,12.30333]
[1778781479171,39.51,81696.22,0.0,-0.85433,0.00011,12.30754]
[1778781482192,39.51,81689.29,0.0,-0.85509,0.00011,12.26336]
[1778781483265,39.51,81686.72,0.0,-0.85537,0.00011,12.24685]
[1778781487229,39.5,81683.25,0.0,-0.85577,0.00011,12.22355]
[1778781490255,39.5,81678.2,0.0,-0.85633,0.00011,12.19045]
[1778781495285,39.49,81679.54,0.0,-0.85623,0.00011,12.19655]
[1778781498306,39.49,81687.39,0.0,-0.85541,0.00011,12.24464]
[1778781499313,39.49,81688.21,0.0,-0.85533,0.00011,12.2494]
[1778781501002,39.49,81680.99,0.0,-0.85611,0.00011,12.20348]
[1778781502334,39.48,81678.73,0.0,-0.85636,0.00011,12.18898]
[1778781505355,39.48,81684.48,0.0,-0.85577,0.00011,12.22387]
[1778781511073,39.48,81685.39,0.0,-0.85576,0.00011,12.22161]
[1778781516433,39.47,81684.22,0.0,-0.85592,0.00011,12.21258]
[1778781521144,39.47,81691.32,0.0,-0.85518,0.00011,12.25536]
[1778781522475,39.46,81692.81,0.0,-0.85503,0.00011,12.2643]
[1778781527509,39.46,81689.51,0.0,-0.85542,0.00011,12.24169]
[1778781532545,39.45,81686.61,0.0,-0.85576,0.00011,12.2217]
[1778781537578,39.45,81685.84,0.0,-0.85588,0.00011,12.21513]
[1778781541284,39.45,81692.99,0.0,-0.85513,0.00011,12.25852]
[1778781542614,39.44,81693.79,0.0,-0.85505,0.00011,12.26313]
[1778781547649,39.44,81685.36,0.0,-0.85598,0.00011,12.20897]
[1778781548657,39.44,81684.66,0.0,-0.85606,0.00011,12.20423]
[1778781549663,39.44,81675.46,0.0,-0.85705,0.00011,12.14604]
[1778781554699,39.43,81673.93,0.0,-0.85724,0.00011,12.13521]
[1778781556727,39.43,81666.57,0.0,-0.85802,0.00011,12.08893]
[1778781557730,39.43,81664.72,0.0,-0.85825,0.00011,12.07545]
[1778781558737,39.42,81655.95,0.0,-0.85923,0.00011,12.01779]
[1778781562765,39.42,81649.35,0.0,-0.85994,0.00011,11.97547]
[1778781567800,39.41,81645.34,0.0,-0.86039,0.0001,11.94862]
[1778781572836,39.41,81641.72,0.0,-0.86085,0.0001,11.91895]
[1778781576863,39.41,81633.89,0.0,-0.86168,0.0001,11.86938]
[1778781581898,39.41,81627.76,0.0,-0.86232,0.0001,11.83055]
[1778781586933,39.4,81627.57,0.0,-0.86235,0.0001,11.82906]
[1778781591973,39.4,81625.33,0.0,-0.86259,0.0001,11.81477]
[1778781593983,39.4,81632.85,0.0,-0.86181,0.0001,11.86154]
[1778781594990,39.4,81634.43,0.0,-0.86165,0.0001,11.87127]
[1778781601093,39.4,81633.24,0.0,-0.86178,0.0001,11.86309]
[1778781602075,39.4,81626.91,0.0,-0.86244,0.0001,11.82346]
[1778781603078,39.4,81632.81,0.0,-0.86184,0.0001,11.85978]
[1778781604084,39.4,81631.09,0.0,-0.86202,0.0001,11.8489]
[1778781608126,39.4,81639.71,0.0,-0.86113,0.0001,11.9021]
[1778781609124,39.4,81641.89,0.0,-0.86091,0.0001,11.9155]
[1778781611138,39.4,81648.52,0.0,-0.86022,0.0001,11.95641]
[1778781613152,39.39,81637.08,0.0,-0.86143,0.0001,11.88435]
[1778781614159,39.39,81625.11,0.0,-0.86268,0.0001,11.80947]
[1778781615168,39.39,81625.47,0.0,-0.86264,0.0001,11.81163]
[1778781617181,39.39,81616.6,0.0,-0.86357,0.0001,11.7559]
[1778781618191,39.39,81614.5,0.0,-0.86379,0.0001,11.74254]
[1778781620205,39.39,81606.18,0.0,-0.86466,0.0001,11.68993]
[1778781621220,39.39,81602.15,0.0,-0.86508,0.0001,11.66439]
[1778781622218,39.39,81590.1,0.0,-0.86632,0.0001,11.58902]
[1778781623226,39.39,81574.31,0.0,-0.86793,0.0001,11.49064]
[1778781624232,39.38,81574.15,0.0,-0.86795,0.0001,11.48945]
[1778781625242,39.38,81580.35,0.0,-0.86732,0.0001,11.52774]
[1778781626246,39.38,81580.86,0.0,-0.86727,0.0001,11.53067]
[1778781631283,39.38,81585.11,0.0,-0.86692,0.0001,11.54998]
[1778781632288,39.38,81577.72,0.0,-0.86767,0.0001,11.50381]
[1778781633295,39.38,81571.76,0.0,-0.86828,0.0001,11.46637]
[1778781634302,39.38,81565.81,0.0,-0.86889,0.0001,11.42908]
[1778781635310,39.38,81571.92,0.0,-0.86827,0.0001,11.46687]
[1778781636316,39.38,81572.26,0.0,-0.86824,0.0001,11.46882]
[1778781641351,39.37,81575.01,0.0,-0.86798,0.0001,11.48509]
[1778781646386,39.36,81570.4,0.0,-0.86851,0.0001,11.45245]
[1778781649407,39.36,81557.46,0.0,-0.86982,0.0001,11.37144]
[1778781650414,39.35,81561.97,0.0,-0.86941,0.0001,11.39697]
[1778781653439,39.33,81556.37,0.0,-0.87014,0.0001,11.35238]
[1778781656457,39.32,81549.38,0.0,-0.8709,0.0001,11.30522]
[1778781658469,39.32,81543.44,0.0,-0.8715,0.0001,11.26806]
[1778781661491,39.32,81528.81,0.0,-0.87295,0.0001,11.17748]
[1778781666538,39.32,81531.41,0.0,-0.87269,0.0001,11.19365]
[1778781670562,39.32,81524.92,0.0,-0.87333,0.0001,11.15351]
[1778781671571,39.32,81514.85,0.0,-0.87432,0.0001,11.09129]
[1778781676605,39.31,81519.67,0.0,-0.87388,0.0001,11.11917]
[1778781681643,39.31,81517.93,0.0,-0.87408,0.0001,11.10666]
[1778781684329,39.3,81500.57,0.0,-0.87583,0.0001,10.99636]
[1778781686680,39.28,81479.9,0.0,-0.8779,0.0001,10.86429]
[1778781687683,39.28,81482.27,0.0,-0.87768,0.0001,10.87876]
[1778781689697,39.28,81488.06,0.0,-0.87714,0.0001,10.91336]
[1778781690705,39.28,81489.23,0.0,-0.87705,0.0001,10.91916]
[1778781694402,39.26,81491.43,0.0,-0.87699,0.0001,10.92026]
[1778781699768,39.24,81490.54,0.0,-0.87718,0.0001,10.90834]
[1778781704472,39.24,81477.72,0.0,-0.87843,0.0001,10.82892]
[1778781706820,39.24,81474.76,0.0,-0.87872,0.0001,10.81039]
[1778781711857,39.24,81476.51,0.0,-0.87855,0.0001,10.82111]
[1778781715883,39.24,81483.88,0.0,-0.87784,0.0001,10.86632]
[1778781716891,39.24,81483.88,0.0,-0.87785,0.0001,10.86565]
[1778781721934,39.24,81483.8,0.0,-0.87788,0.0001,10.86423]
[1778781726962,39.24,81485.86,0.0,-0.87768,0.0001,10.87645]
[1778781728979,39.23,81480.5,0.0,-0.87822,0.0001,10.84243]
[1778781733008,39.23,81476.45,0.0,-0.87861,0.0001,10.81755]
[1778781738044,39.23,81477.4,0.0,-0.87851,0.0001,10.824]
[1778781740060,39.23,81485.23,0.0,-0.87775,0.0001,10.87206]
[1778781741065,39.23,81492.97,0.0,-0.87701,0.0001,10.91955]
[1778781746101,39.23,81497.6,0.0,-0.87661,0.0001,10.94497]
[1778781749121,39.23,81509.46,0.0,-0.87546,0.0001,11.01757]
[1778781750128,39.22,81511.89,0.0,-0.87523,0.0001,11.0323]
[1778781754158,39.22,81518.26,0.0,-0.87466,0.0001,11.06585]
[1778781759191,39.22,81517.72,0.0,-0.87472,0.0001,11.06231]
[1778781764228,39.22,81518.7,0.0,-0.87462,0.0001,11.06823]
[1778781768254,39.22,81509.57,0.0,-0.87556,0.0001,11.00898]
[1778781770269,39.21,81504.33,0.0,-0.87611,0.0001,10.97441]
[1778781773290,39.2,81510.88,0.0,-0.87551,0.0001,11.01243]
[1778781776310,39.2,81518.85,0.0,-0.87474,0.0001,11.06092]
[1778781781345,39.2,81518.65,0.0,-0.87479,0.0001,11.05833]
[1778781785392,39.19,81508.67,0.0,-0.87581,0.0001,10.99341]
[1778781786393,39.19,81497.66,0.0,-0.87689,0.0001,10.92534]
[1778781787400,39.19,81488.58,0.0,-0.87777,0.0001,10.86936]
[1778781788407,39.19,81487.96,0.0,-0.87783,0.0001,10.86553]
[1778781789414,39.19,81479.03,0.0,-0.87868,0.0001,10.81063]
[1778781790425,39.19,81475.01,0.0,-0.87907,0.0001,10.78599]
[1778781792436,39.19,81482.43,0.0,-0.87834,0.0001,10.83251]
[1778781793442,39.19,81491.78,0.0,-0.87744,0.0001,10.89004]
[1778781794449,39.19,81491.92,0.0,-0.87743,0.0001,10.89084]
[1778781799486,39.19,81492.73,0.0,-0.87736,0.0001,10.89543]
[1778781801499,39.19,81485.1,0.0,-0.87809,0.0001,10.84835]
[1778781802507,39.19,81483.78,0.0,-0.87822,0.0001,10.84024]
[1778781804520,39.19,81477.95,0.0,-0.87878,0.0001,10.80447]
[1778781808548,39.19,81468.93,0.0,-0.87964,0.0001,10.74939]
[1778781810565,39.19,81467.46,0.0,-0.87977,0.0001,10.74063]
[1778781815597,39.2,81464.99,0.0,-0.88001,0.0001,10.72323]
[1778781817612,39.2,81474.17,0.0,-0.87914,0.0001,10.77934]
[1778781818618,39.2,81469.81,0.0,-0.87955,0.0001,10.75264]
[1778781820632,39.2,81464.6,0.0,-0.88005,0.0001,10.72088]
[1778781822646,39.2,81460.31,0.0,-0.88043,9e-05,10.69601]
[1778781825667,39.21,81466.22,0.0,-0.87986,0.0001,10.73263]
[1778781830705,39.2,81465.62,0.0,-0.87993,0.0001,10.72834]
[1778781835741,39.2,81471.55,0.0,-0.87937,0.0001,10.76408]
[1778781840776,39.2,81472.03,0.0,-0.87932,0.0001,10.76746]
[1778781843797,39.2,81482.02,0.0,-0.87836,0.0001,10.82903]
[1778781844805,39.2,81484.0,0.0,-0.87817,0.0001,10.84121]
[1778781845812,39.2,81494.75,0.0,-0.87713,0.0001,10.90734]
[1778781846820,39.2,81489.62,0.0,-0.87763,0.0001,10.87568]
[1778781848844,39.2,81488.2,0.0,-0.87777,0.0001,10.8667]
[1778781852872,39.2,81474.16,0.0,-0.87912,0.0001,10.78037]
[1778781853879,39.2,81472.81,0.0,-0.87925,0.0001,10.77219]
[1778781857909,39.2,81463.7,0.0,-0.88014,0.0001,10.71504]
[1778781859923,39.2,81455.33,0.0,-0.88094,9e-05,10.66302]
[1778781861937,39.2,81452.3,0.0,-0.88124,9e-05,10.64387]
[1778781865607,39.19,81457.31,0.0,-0.88078,9e-05,10.67327]
[1778781869992,39.19,81451.85,0.0,-0.88132,9e-05,10.63854]
[1778781874021,39.19,81458.68,0.0,-0.88075,9e-05,10.67346]
[1778781879055,39.18,81452.35,0.0,-0.88137,9e-05,10.63302]
[1778781881071,39.18,81443.46,0.0,-0.88222,9e-05,10.57812]
[1778781882078,39.17,81444.67,0.0,-0.88214,9e-05,10.58342]
[1778781887113,39.17,81444.85,0.0,-0.88214,9e-05,10.58343]
[1778781892147,39.15,81448.5,0.0,-0.88191,9e-05,10.59876]
[1778781897182,39.14,81449.11,0.0,-0.88197,9e-05,10.59508]
[1778781900204,39.12,81456.57,0.0,-0.88134,9e-05,10.63559]
[1778781904231,39.12,81466.76,0.0,-0.88039,0.0001,10.69676]
[1778781905887,39.12,81472.88,0.0,-0.87982,0.0001,10.73392]
[1778781911281,39.11,81474.21,0.0,-0.87973,0.0001,10.73971]
[1778781916314,39.11,81461.79,0.0,-0.88094,9e-05,10.6617]
[1778781917327,39.11,81452.72,0.0,-0.8818,9e-05,10.60581]
[1778781918332,39.11,81451.71,0.0,-0.8819,9e-05,10.59939]
[1778781922360,39.1,81446.01,0.0,-0.88246,9e-05,10.56352]
[1778781927395,39.09,81445.48,0.0,-0.8826,9e-05,10.55397]
[1778781928403,39.09,81454.34,0.0,-0.88177,9e-05,10.60802]
[1778781929409,39.09,81458.8,0.0,-0.88135,9e-05,10.63509]
[1778781932430,39.08,81458.3,0.0,-0.88147,9e-05,10.62543]
[1778781937465,39.08,81450.65,0.0,-0.88221,9e-05,10.57709]
[1778781938472,39.08,81447.83,0.0,-0.88248,9e-05,10.55959]
[1778781942501,39.08,81455.99,0.0,-0.88173,9e-05,10.60867]
[1778781943507,39.08,81467.4,0.0,-0.88065,0.0001,10.67864]
[1778781944514,39.08,81469.43,0.0,-0.88045,0.0001,10.691]
[1778781949549,39.07,81474.29,0.0,-0.88,0.0001,10.72016]
[1778781954584,39.07,81477.18,0.0,-0.87974,0.0001,10.73712]
[1778781959619,39.07,81477.11,0.0,-0.87978,0.0001,10.73448]
[1778781962639,39.06,81482.42,0.0,-0.87929,0.0001,10.7658]
[1778781967676,39.06,81479.85,0.0,-0.87958,0.0001,10.74775]
[1778781972719,39.05,81482.08,0.0,-0.8794,0.0001,10.7593]
[1778781977752,39.05,81488.33,0.0,-0.87883,0.0001,10.79553]
[1778781980770,39.04,81505.54,0.0,-0.87719,0.0001,10.90056]
[1778781981775,39.04,81509.49,0.0,-0.8768,0.0001,10.92493]
[1778781982783,39.04,81514.79,0.0,-0.87629,0.0001,10.95764]
[1778781983794,39.04,81515.28,0.0,-0.87624,0.0001,10.96055]
[1778781988823,39.04,81518.05,0.0,-0.87598,0.0001,10.977]
[1778781993858,39.04,81515.7,0.0,-0.87628,0.0001,10.95598]
[1778781998896,39.04,81522.1,0.0,-0.87566,0.0001,10.99495]
[1778782003933,39.03,81520.9,0.0,-0.87579,0.0001,10.98662]
[1778782008970,39.03,81521.45,0.0,-0.87575,0.0001,10.98913]
[1778782010984,39.03,81538.22,0.0,-0.87411,0.0001,11.09274]
[1778782011991,39.03,81540.05,0.0,-0.87394,0.0001,11.10377]
[1778782017028,39.02,81539.23,0.0,-0.87405,0.0001,11.09684]
[1778782021055,39.02,81534.05,0.0,-0.87458,0.0001,11.06314]
[1778782026743,39.01,81538.47,0.0,-0.87419,0.0001,11.08817]
[1778782032132,39.01,81535.93,0.0,-0.87447,0.0001,11.07031]
[1778782036813,39.0,81543.86,0.0,-0.87372,0.0001,11.11745]
[1778782043210,39.0,81542.61,0.0,-0.87389,0.0001,11.10684]
[1778782048246,38.99,81541.91,0.0,-0.874,0.0001,11.10018]
[1778782053280,38.98,81550.26,0.0,-0.87326,0.0001,11.14409]
[1778782054288,38.98,81551.52,0.0,-0.87315,0.0001,11.15087]
[1778782056954,38.98,81557.14,0.0,-0.87261,0.0001,11.18477]
[1778782062344,38.97,81563.83,0.0,-0.87199,0.0001,11.22335]
[1778782067380,38.97,81565.46,0.0,-0.87186,0.0001,11.23194]
[1778782072415,38.96,81567.7,0.0,-0.87166,0.0001,11.24441]
[1778782073421,38.96,81574.24,0.0,-0.871,0.0001,11.28489]
[1778782076442,38.96,81579.35,0.0,-0.87051,0.0001,11.31568]
[1778782081477,38.95,81581.42,0.0,-0.87035,0.0001,11.32575]
[1778782086512,38.95,81577.61,0.0,-0.87074,0.0001,11.30124]
[1778782092559,38.94,81577.76,0.0,-0.87076,0.0001,11.30015]
[1778782097589,38.94,81580.8,0.0,-0.87048,0.0001,11.31753]
[1778782102624,38.93,81584.32,0.0,-0.87017,0.0001,11.33683]
[1778782107659,38.92,81582.7,0.0,-0.87038,0.0001,11.32369]
[1778782108666,38.92,81588.21,0.0,-0.86984,0.0001,11.35759]
[1778782109673,38.92,81590.68,0.0,-0.8696,0.0001,11.37243]
[1778782112704,38.92,81605.55,0.0,-0.86816,0.0001,11.4582]
[1778782113711,38.91,81614.84,0.0,-0.86722,0.0001,11.51603]
[1778782114719,38.91,81622.69,0.0,-0.86642,0.0001,11.5648]
[1778782115729,38.91,81635.02,0.0,-0.86515,0.0001,11.64203]
[1778782116739,38.91,81639.03,0.0,-0.86474,0.0001,11.66683]
[1778782117743,38.91,81646.97,0.0,-0.86391,0.0001,11.71663]
[1778782118750,38.91,81656.14,0.0,-0.86296,0.00011,11.77417]
[1778782119757,38.91,81653.63,0.0,-0.86323,0.0001,11.75795]
[1778782122780,38.9,81644.91,0.0,-0.86416,0.0001,11.70166]
[1778782123788,38.9,81646.46,0.0,-0.86401,0.0001,11.71091]
[1778782127816,38.9,81650.83,0.0,-0.86359,0.0001,11.73625]
[1778782132852,38.89,81651.7,0.0,-0.86355,0.0001,11.73884]
[1778782137889,38.85,81652.61,0.0,-0.86368,0.0001,11.73112]
[1778782139900,38.85,81658.86,0.0,-0.86305,0.00011,11.76944]
[1778782140907,38.85,81665.26,0.0,-0.86238,0.00011,11.80927]
[1778782141914,38.85,81673.48,0.0,-0.86152,0.00011,11.86083]
[1778782142921,38.85,81670.31,0.0,-0.86186,0.00011,11.84027]
[1778782147957,38.84,81667.23,0.0,-0.86223,0.00011,11.81844]
[1778782148963,38.84,81673.3,0.0,-0.8616,0.00011,11.8564]
[1778782149971,38.84,81676.8,0.0,-0.86123,0.00011,11.87804]
[1778782150977,38.84,81684.51,0.0,-0.86042,0.00011,11.92635]
[1778782151991,38.82,81685.3,0.0,-0.86044,0.00011,11.92557]
[1778782157019,38.8,81685.32,0.0,-0.86057,0.00011,11.91777]
[1778782162057,38.79,81683.94,0.0,-0.86075,0.00011,11.90741]
[1778782165080,38.79,81690.84,0.0,-0.86004,0.00011,11.9496]
[1778782166085,38.79,81691.42,0.0,-0.85998,0.00011,11.95295]
[1778782171120,38.78,81685.19,0.0,-0.86077,0.00011,11.90338]
[1778782174141,38.78,81684.29,0.0,-0.86088,0.00011,11.89693]
[1778782178173,38.77,81692.5,0.0,-0.86003,0.00011,11.94786]
[1778782180186,38.76,81698.74,0.0,-0.85946,0.00011,11.98142]
[1778782185223,38.74,81701.43,0.0,-0.85925,0.00011,11.99388]
[1778782190256,38.72,81696.54,0.0,-0.8599,0.00011,11.95554]
[1778782195291,38.7,81700.13,0.0,-0.85969,0.00011,11.96849]
[1778782200327,38.69,81700.08,0.0,-0.85972,0.00011,11.96663]
[1778782205361,38.69,81699.49,0.0,-0.85981,0.00011,11.96124]
[1778782210395,38.68,81697.86,0.0,-0.86002,0.00011,11.94926]
[1778782215431,38.68,81696.12,0.0,-0.86023,0.00011,11.93663]
[1778782220469,38.68,81695.47,0.0,-0.86033,0.00011,11.93095]
[1778782225514,38.67,81697.12,0.0,-0.86017,0.00011,11.93998]
[1778782226517,38.67,81704.15,0.0,-0.85943,0.00011,11.98442]
[1778782228185,38.67,81707.15,0.0,-0.85912,0.00011,12.0027]
[1778782233573,38.66,81709.46,0.0,-0.85896,0.00011,12.00961]
[1778782234583,38.66,81717.61,0.0,-0.85809,0.00011,12.06066]
[1778782236603,38.66,81723.84,0.0,-0.85743,0.00011,12.09989]
[1778782238255,38.66,81751.78,0.0,-0.85438,0.00011,12.27762]
[1778782238611,38.66,81751.78,0.0,-0.85439,0.00011,12.27739]
[1778782241632,38.65,81755.26,0.0,-0.85402,0.00011,12.29881]
[1778782246668,38.65,81754.81,0.0,-0.85411,0.00011,12.29346]
[1778782251704,38.64,81753.05,0.0,-0.85435,0.00011,12.27949]
[1778782256739,38.63,81753.17,0.0,-0.85439,0.00011,12.27768]
[1778782259761,38.63,81758.31,0.0,-0.85385,0.00011,12.30891]
[1778782264798,38.62,81766.05,0.0,-0.85304,0.00011,12.35559]
[1778782269835,38.61,81768.06,0.0,-0.85287,0.00011,12.36576]
[1778782274869,38.6,81770.8,0.0,-0.85261,0.00011,12.38038]
[1778782275877,38.6,81776.47,0.0,-0.85199,0.00011,12.41612]
[1778782277891,38.6,81777.12,0.0,-0.85194,0.00011,12.41928]
[1778782282934,38.6,81776.49,0.0,-0.85204,0.00011,12.41374]
[1778782286961,38.59,81781.84,0.0,-0.85147,0.00011,12.44618]
[1778782291994,38.57,81778.59,0.0,-0.85205,0.00011,12.41074]
[1778782298046,38.56,81782.77,0.0,-0.85162,0.00011,12.43545]
[1778782303076,38.56,81786.26,0.0,-0.85126,0.00011,12.45612]
[1778782304083,38.55,81791.3,0.0,-0.8507,0.00011,12.48811]
[1778782306098,38.55,81792.9,0.0,-0.85054,0.00011,12.49755]
[1778782308111,38.55,81800.18,0.0,-0.84973,0.00011,12.54368]
[1778782309118,38.55,81804.03,0.0,-0.8493,0.00011,12.56816]
[1778782314154,38.53,81800.5,0.0,-0.84981,0.00011,12.53888]
[1778782320195,38.53,81797.71,0.0,-0.85016,0.00011,12.51909]
[1778782325230,38.52,81797.5,0.0,-0.85021,0.00011,12.51618]
[1778782327244,38.52,81785.99,0.0,-0.85152,0.00011,12.44141]
[1778782328257,38.52,81779.34,0.0,-0.85227,0.00011,12.39829]
[1778782329258,38.52,81783.16,0.0,-0.85185,0.00011,12.42246]
[1778782334293,38.51,81782.23,0.0,-0.85199,0.00011,12.41466]
[1778782339328,38.51,81771.81,0.0,-0.85318,0.00011,12.34596]
[1778782340335,38.51,81764.56,0.0,-0.85399,0.00011,12.29917]
[1778782341349,38.51,81758.69,0.0,-0.85464,0.00011,12.26131]
[1778782345373,38.5,81774.39,0.0,-0.85292,0.00011,12.36129]
[1778782346379,38.5,81783.32,0.0,-0.85192,0.00011,12.41833]
[1778782347386,38.5,81791.21,0.0,-0.85104,0.00011,12.46885]
[1778782348399,38.5,81798.09,0.0,-0.85028,0.00011,12.51282]
[1778782349406,38.5,81796.08,0.0,-0.85051,0.00011,12.49958]
[1778782350410,38.5,81789.04,0.0,-0.8513,0.00011,12.45404]
[1778782351441,38.5,81784.39,0.0,-0.85189,0.00011,12.41793]
[1778782355448,38.5,81783.77,0.0,-0.85198,0.00011,12.41262]
[1778782360482,38.49,81780.36,0.0,-0.85239,0.00011,12.38898]
[1778782363504,38.49,81773.64,0.0,-0.85316,0.00011,12.34485]
[1778782364510,38.49,81774.77,0.0,-0.85304,0.00011,12.35185]
[1778782366524,38.49,81780.76,0.0,-0.85238,0.00011,12.38978]
[1778782369191,38.48,81786.22,0.0,-0.85178,0.00011,12.42389]
[1778782374581,38.48,81783.34,0.0,-0.85214,0.00011,12.40373]
[1778782379617,38.47,81784.54,0.0,-0.85203,0.00011,12.40985]
[1778782384651,38.47,81787.67,0.0,-0.85171,0.00011,12.42829]
[1778782389687,38.46,81788.9,0.0,-0.8516,0.00011,12.43438]
[1778782394720,38.46,81794.96,0.0,-0.85096,0.00011,12.47143]
[1778782399756,38.45,81794.27,0.0,-0.85108,0.00011,12.4648]
[1778782406811,38.44,81794.62,0.0,-0.8511,0.00011,12.4635]
[1778782411842,38.44,81793.91,0.0,-0.85127,0.00011,12.45093]
[1778782416876,38.43,81795.17,0.0,-0.85117,0.00011,12.45684]
[1778782421912,38.42,81795.72,0.0,-0.85115,0.00011,12.45814]
[1778782426947,38.42,81795.23,0.0,-0.85125,0.00011,12.45274]
[1778782431982,38.41,81795.13,0.0,-0.8513,0.00011,12.44985]
[1778782437017,38.41,81794.26,0.0,-0.85143,0.00011,12.44201]
[1778782442052,38.4,81795.34,0.0,-0.85135,0.00011,12.44664]
[1778782448094,38.39,81795.18,0.0,-0.85142,0.00011,12.44284]
[1778782453129,38.39,81796.76,0.0,-0.85129,0.00011,12.45064]
[1778782458164,38.38,81799.32,0.0,-0.85104,0.00011,12.46472]
[1778782463199,38.37,81799.74,0.0,-0.85104,0.00011,12.46504]
[1778782468235,38.37,81800.04,0.0,-0.85105,0.00011,12.46467]
[1778782473270,38.36,81801.03,0.0,-0.85103,0.00011,12.46302]
[1778782476294,38.36,81806.07,0.0,-0.85048,0.00011,12.49422]
[1778782481331,38.35,81802.97,0.0,-0.85086,0.00011,12.47247]
[1778782486366,38.35,81803.55,0.0,-0.85082,0.00011,12.47481]
[1778782491401,38.34,81804.49,0.0,-0.85075,0.00011,12.47905]
[1778782496435,38.34,81803.27,0.0,-0.85093,0.00011,12.46895]
[1778782501475,38.33,81802.95,0.0,-0.851,0.00011,12.46463]
[1778782505499,38.32,81796.77,0.0,-0.85173,0.00011,12.42293]
[1778782508520,38.32,81782.4,0.0,-0.85337,0.00011,12.32893]
[1778782509528,38.32,81785.02,0.0,-0.85308,0.00011,12.3455]
[1778782513557,38.32,81788.42,0.0,-0.85272,0.00011,12.36599]
[1778782516577,38.31,81783.14,0.0,-0.85333,0.00011,12.3308]
[1778782518592,38.31,81793.69,0.0,-0.85217,0.00011,12.39816]
[1778782519597,38.31,81797.24,0.0,-0.85177,0.00011,12.42084]
[1778782524632,38.31,81797.0,0.0,-0.85182,0.00011,12.41789]
[1778782530327,38.3,81792.94,0.0,-0.85232,0.00011,12.38963]
[1778782535711,38.29,81794.38,0.0,-0.85225,0.00011,12.39106]
[1778782540755,38.29,81793.25,0.0,-0.85241,0.00011,12.38168]
[1778782546788,38.28,81795.9,0.0,-0.85216,0.00011,12.39622]
[1778782551824,38.28,81796.17,0.0,-0.85215,0.00011,12.39662]
[1778782552830,38.28,81789.64,0.0,-0.85289,0.00011,12.35418]
[1778782553838,38.28,81763.38,0.0,-0.85582,0.00011,12.18434]
[1778782554844,38.28,81756.04,0.0,-0.85663,0.00011,12.13687]
[1778782555851,38.28,81754.98,0.0,-0.85675,0.00011,12.12995]
[1778782561894,38.27,81755.21,0.0,-0.85676,0.00011,12.12956]
[1778782563910,38.27,81764.71,0.0,-0.85572,0.00011,12.18982]
[1778782566932,38.27,81769.85,0.0,-0.85517,0.00011,12.2224]
[1778782572973,38.27,81772.14,0.0,-0.85491,0.00011,12.23755]
[1778782578007,38.27,81773.09,0.0,-0.85479,0.00011,12.24415]
[1778782583043,38.27,81775.36,0.0,-0.85453,0.00011,12.25928]
[1778782588077,38.27,81788.73,0.0,-0.85303,0.00011,12.34613]
[1778782589084,38.27,81793.39,0.0,-0.85251,0.00011,12.37624]
[1778782593111,38.27,81785.9,0.0,-0.8534,0.00011,12.322]
[1778782598147,38.27,81775.13,0.0,-0.8546,0.00011,12.25245]
[1778782599157,38.27,81771.96,0.0,-0.85496,0.00011,12.23193]
[1778782601168,38.27,81771.46,0.0,-0.85501,0.00011,12.22864]
[1778782606205,38.27,81768.42,0.0,-0.85535,0.00011,12.20895]
[1778782607210,38.27,81758.95,0.0,-0.8564,0.00011,12.1479]
[1778782608218,38.27,81756.91,0.0,-0.85662,0.00011,12.13484]
[1778782611239,38.27,81750.21,0.0,-0.85735,0.00011,12.09203]
[1778782614259,38.27,81732.67,0.0,-0.85926,0.00011,11.97961]
[1778782615267,38.27,81734.11,0.0,-0.8591,0.00011,11.98919]
[1778782616274,38.28,81739.76,0.0,-0.85848,0.00011,12.02584]
[1778782620302,38.28,81731.39,0.0,-0.85937,0.00011,11.97305]
[1778782621309,38.28,81724.57,0.0,-0.86011,0.00011,11.92952]
[1778782622316,38.28,81721.49,0.0,-0.86043,0.00011,11.91009]
[1778782624334,38.28,81716.68,0.0,-0.86094,0.00011,11.88001]
[1778782626344,38.28,81709.97,0.0,-0.86165,0.00011,11.83778]
[1778782631382,38.29,81707.91,0.0,-0.86185,0.00011,11.82587]
[1778782636415,38.29,81715.95,0.0,-0.86099,0.00011,11.87677]
[1778782637422,38.29,81724.77,0.0,-0.86004,0.00011,11.93355]
[1778782638428,38.29,81724.38,0.0,-0.86008,0.00011,11.9311]
[1778782643464,38.29,81727.5,0.0,-0.85974,0.00011,11.95145]
[1778782645479,38.29,81730.76,0.0,-0.85938,0.00011,11.97244]
[1778782650513,38.29,81729.84,0.0,-0.85948,0.00011,11.9665]
[1778782655549,38.29,81731.88,0.0,-0.85931,0.00011,11.97386]
[1778782656555,38.29,81744.14,0.0,-0.85798,0.00011,12.05267]
[1778782658570,38.29,81746.82,0.0,-0.85768,0.00011,12.06986]
[1778782663605,38.29,81747.72,0.0,-0.85759,0.00011,12.0754]
[1778782668640,38.28,81752.15,0.0,-0.85711,0.00011,12.10348]
[1778782673675,38.28,81748.12,0.0,-0.85756,0.00011,12.07692]
[1778782678710,38.28,81750.96,0.0,-0.85726,0.00011,12.0946]
[1778782683745,38.28,81756.25,0.0,-0.85669,0.00011,12.12792]
[1778782688781,38.28,81756.66,0.0,-0.85666,0.00011,12.12975]
[1778782693817,38.28,81756.53,0.0,-0.85669,0.00011,12.12811]
[1778782694823,38.27,81768.73,0.0,-0.85535,0.00011,12.2066]
[1778782695830,38.27,81774.52,0.0,-0.85471,0.00011,12.24381]
[1778782697844,38.27,81777.6,0.0,-0.85437,0.00011,12.2633]
[1778782702879,38.27,81779.74,0.0,-0.85413,0.00011,12.27694]
[1778782708921,38.27,81780.64,0.0,-0.85404,0.00011,12.28248]
[1778782713956,38.27,81780.54,0.0,-0.85412,0.00011,12.27537]
[1778782714963,38.27,81774.63,0.0,-0.85478,0.00011,12.23704]
[1778782719998,38.27,81775.1,0.0,-0.85474,0.00011,12.2391]
[1778782725033,38.26,81776.68,0.0,-0.85458,0.00011,12.24833]
[1778782731743,38.26,81777.99,0.0,-0.85446,0.00011,12.25556]
[1778782737118,38.26,81779.86,0.0,-0.85427,0.00011,12.26644]
[1778782742153,38.26,81781.56,0.0,-0.8541,0.00011,12.27641]
[1778782745174,38.25,81787.87,0.0,-0.85341,0.00011,12.31647]
[1778782749207,38.25,81794.77,0.0,-0.85266,0.00011,12.35987]
[1778782752224,38.25,81800.03,0.0,-0.85207,0.00011,12.3934]
[1778782755246,38.25,81815.77,0.0,-0.8503,0.00011,12.49465]
[1778782756252,38.24,81821.14,0.0,-0.84975,0.00011,12.52622]
[1778782757259,38.23,81822.02,0.0,-0.84972,0.00011,12.52833]
[1778782762294,38.21,81820.38,0.0,-0.85003,0.00011,12.51036]
[1778782766322,38.2,81813.41,0.0,-0.85085,0.00011,12.464]
[1778782772365,38.2,81809.79,0.0,-0.85134,0.00011,12.43319]
[1778782776393,38.2,81813.53,0.0,-0.85094,0.00011,12.45632]
[1778782781430,38.19,81815.1,0.0,-0.85079,0.00011,12.46493]
[1778782783442,38.18,81825.94,0.0,-0.84963,0.00011,12.53115]
[1778782784454,38.17,81827.05,0.0,-0.84957,0.00011,12.53416]
[1778782789486,38.14,81823.36,0.0,-0.85022,0.00011,12.49782]
[1778782794521,38.12,81830.81,0.0,-0.84946,0.00011,12.54087]
[1778782797543,38.11,81832.26,0.0,-0.84936,0.00011,12.54663]
[1778782802579,38.11,81828.44,0.0,-0.84981,0.00011,12.52109]
[1778782804595,38.11,81819.73,0.0,-0.85081,0.00011,12.4643]
[1778782805600,38.11,81819.85,0.0,-0.8508,0.00011,12.46504]
[1778782809627,38.11,81826.27,0.0,-0.85009,0.00011,12.50561]
[1778782810634,38.1,81826.63,0.0,-0.85005,0.00011,12.50762]
[1778782815669,38.1,81830.23,0.0,-0.84966,0.00011,12.53014]
[1778782817694,38.1,81823.39,0.0,-0.85044,0.00011,12.48545]
[1778782818694,38.1,81825.43,0.0,-0.85021,0.00011,12.49861]
[1778782823727,38.1,81834.89,0.0,-0.84914,0.00011,12.55954]
[1778782824735,38.1,81834.44,0.0,-0.84919,0.00011,12.55647]
[1778782829769,38.1,81838.06,0.0,-0.84879,0.00011,12.5792]
[1778782833805,38.09,81830.47,0.0,-0.84973,0.00011,12.52331]
[1778782834805,38.09,81822.66,0.0,-0.85062,0.00011,12.47246]
[1778782835811,38.09,81821.07,0.0,-0.8508,0.00011,12.46207]
[1778782840847,38.09,81828.33,0.0,-0.84998,0.00011,12.50884]
[1778782842864,38.09,81829.2,0.0,-0.84989,0.00011,12.51424]
[1778782848905,38.09,81827.62,0.0,-0.85008,0.00011,12.50344]
[1778782852602,38.09,81822.56,0.0,-0.85066,0.00011,12.47051]
[1778782857967,38.09,81822.69,0.0,-0.85064,0.00011,12.47125]
[1778782858975,38.09,81831.68,0.0,-0.84962,0.00011,12.52969]
[1778782859981,38.09,81836.31,0.0,-0.84909,0.00011,12.55974]
[1778782865018,38.09,81834.71,0.0,-0.84928,0.00011,12.54896]
[1778782870056,38.09,81832.42,0.0,-0.84955,0.00011,12.53373]
[1778782872744,38.09,81839.4,0.0,-0.84875,0.00011,12.5789]
[1778782874096,38.09,81847.79,0.0,-0.84779,0.00012,12.63333]
[1778782875105,38.09,81849.22,0.0,-0.84763,0.00012,12.64243]
[1778782876103,38.09,81829.98,0.0,-0.84984,0.00011,12.51714]
[1778782877112,38.09,81820.65,0.0,-0.8509,0.00011,12.45649]
[1778782878122,38.09,81821.04,0.0,-0.85086,0.00011,12.45907]
[1778782879126,38.09,81826.3,0.0,-0.85026,0.00011,12.49332]
[1778782884159,38.09,81823.04,0.0,-0.85062,0.00011,12.47241]
[1778782889193,38.09,81827.33,0.0,-0.85013,0.00011,12.50066]
[1778782892888,38.09,81851.71,0.0,-0.84739,0.00012,12.65318]
[1778782895236,38.09,81856.8,0.0,-0.8468,0.00012,12.68604]
[1778782896248,38.09,81858.8,0.0,-0.84658,0.00012,12.69873]
[1778782900271,38.08,81864.23,0.0,-0.84596,0.00012,12.73334]
[1778782905306,38.08,81866.81,0.0,-0.84568,0.00012,12.74923]
[1778782909334,38.08,81860.53,0.0,-0.84642,0.00012,12.70761]
[1778782910345,38.08,81848.8,0.0,-0.84778,0.00012,12.63127]
[1778782913028,38.08,81837.38,0.0,-0.84909,0.00011,12.55709]
[1778782918398,38.08,81831.72,0.0,-0.84973,0.00011,12.5209]
[1778782923433,38.08,81838.0,0.0,-0.849,0.00011,12.56239]
[1778782928470,38.08,81845.53,0.0,-0.84812,0.00012,12.61182]
[1778782930483,38.08,81851.92,0.0,-0.84738,0.00012,12.65346]
[1778782933504,38.08,81858.01,0.0,-0.84668,0.00012,12.69306]
[1778782938538,38.08,81859.29,0.0,-0.84653,0.00012,12.70124]
[1778782943573,38.08,81860.94,0.0,-0.84635,0.00012,12.71176]
[1778782948610,38.08,81856.11,0.0,-0.84691,0.00012,12.68005]
[1778782951633,38.08,81849.34,0.0,-0.84775,0.00012,12.63009]
[1778782953647,38.08,81848.04,0.0,-0.8479,0.00012,12.62167]
[1778782958684,38.08,81846.59,0.0,-0.84806,0.00012,12.61243]
[1778782963718,38.08,81854.69,0.0,-0.84712,0.00012,12.66534]
[1778782964725,38.08,81862.11,0.0,-0.84627,0.00012,12.7136]
[1778782965738,38.08,81863.21,0.0,-0.84614,0.00012,12.72068]
[1778782968753,38.08,81867.24,0.0,-0.84568,0.00012,12.74656]
[1778782973788,38.08,81865.94,0.0,-0.84584,0.00012,12.73737]
[1778782978823,38.08,81865.88,0.0,-0.84586,0.00012,12.73621]
[1778782982852,38.08,81857.75,0.0,-0.84682,0.00012,12.68259]
[1778782984866,38.08,81853.13,0.0,-0.84736,0.00012,12.65233]
[1778782989901,38.07,81843.02,0.0,-0.84853,0.00011,12.58609]
[1778782990909,38.07,81837.11,0.0,-0.84921,0.00011,12.54765]
[1778782991915,38.07,81834.23,0.0,-0.84954,0.00011,12.52896]
[1778782993935,38.08,81830.82,0.0,-0.84992,0.00011,12.50697]
[1778782995945,38.07,81846.77,0.0,-0.8481,0.00012,12.61053]
[1778782996953,38.07,81847.23,0.0,-0.84805,0.00012,12.61333]
[1778782998966,38.07,81852.87,0.0,-0.8474,0.00012,12.64995]
[1778783001987,38.07,81841.81,0.0,-0.84868,0.00011,12.57783]
[1778783002994,38.07,81836.41,0.0,-0.8493,0.00011,12.54274]
[1778783004001,38.07,81837.15,0.0,-0.84921,0.00011,12.54763]
[1778783010044,38.08,81833.03,0.0,-0.84967,0.00011,12.52145]
[1778783015079,38.08,81835.0,0.0,-0.84949,0.00011,12.5292]
[1778783018104,38.08,81822.33,0.0,-0.85092,0.00011,12.44736]
[1778783019109,38.08,81820.77,0.0,-0.8511,0.00011,12.4375]
[1778783024145,38.08,81815.91,0.0,-0.85164,0.00011,12.40649]
[1778783029184,38.08,81828.95,0.0,-0.85014,0.00011,12.49182]
[1778783030190,38.08,81830.44,0.0,-0.84997,0.00011,12.50151]
[1778783035224,38.08,81838.42,0.0,-0.84906,0.00011,12.55336]
[1778783036231,38.08,81838.28,0.0,-0.84908,0.00011,12.55239]
[1778783038245,38.08,81845.4,0.0,-0.84826,0.00012,12.59855]
[1778783040260,38.08,81851.36,0.0,-0.84758,0.00012,12.63708]
[1778783042273,38.08,81853.54,0.0,-0.84732,0.00012,12.65157]
[1778783043980,38.08,81862.03,0.0,-0.84634,0.00012,12.70694]
[1778783045296,38.08,81870.18,0.0,-0.84538,0.00012,12.76017]
[1778783046302,38.08,81871.29,0.0,-0.84525,0.00012,12.76751]
[1778783049323,38.08,81865.17,0.0,-0.84596,0.00012,12.72796]
[1778783054357,38.09,81869.64,0.0,-0.84543,0.00012,12.75754]
[1778783059393,38.09,81869.28,0.0,-0.84547,0.00012,12.75552]
[1778783064430,38.09,81868.55,0.0,-0.84555,0.00012,12.75065]
[1778783069462,38.09,81867.36,0.0,-0.84569,0.00012,12.74315]
[1778783074498,38.09,81867.91,0.0,-0.84568,0.00012,12.74111]
[1778783077519,38.09,81860.01,0.0,-0.84659,0.00012,12.68971]
[1778783082554,38.09,81876.3,0.0,-0.84471,0.00012,12.79526]
[1778783083564,38.09,81877.25,0.0,-0.84459,0.00012,12.80153]
[1778783087595,38.09,81882.53,0.0,-0.84398,0.00012,12.83587]
[1778783089610,38.09,81887.82,0.0,-0.84335,0.00012,12.87034]
[1778783094643,38.09,81888.97,0.0,-0.84323,0.00012,12.87742]
[1778783100686,38.08,81887.25,0.0,-0.84344,0.00012,12.86583]
[1778783104715,38.08,81892.75,0.0,-0.84279,0.00012,12.90151]
[1778783109750,38.08,81897.11,0.0,-0.84228,0.00012,12.92962]
[1778783114785,38.08,81901.39,0.0,-0.84178,0.00012,12.95729]
[1778783119819,38.08,81904.32,0.0,-0.84144,0.00012,12.97618]
[1778783124856,38.08,81906.32,0.0,-0.8412,0.00012,12.98905]
[1778783129893,38.08,81902.33,0.0,-0.84167,0.00012,12.9632]
[1778783131907,38.08,81910.68,0.0,-0.84074,0.00012,13.01193]
[1778783133920,38.08,81913.5,0.0,-0.8404,0.00012,13.0305]
[1778783138956,38.08,81912.35,0.0,-0.84053,0.00012,13.02335]
[1778783142986,38.09,81907.05,0.0,-0.84115,0.00012,12.9892]
[1778783148021,38.09,81902.3,0.0,-0.8417,0.00012,12.95889]
[1778783151042,38.09,81895.44,0.0,-0.8425,0.00012,12.91467]
[1778783156101,38.09,81891.65,0.0,-0.84293,0.00012,12.89096]
[1778783157089,38.09,81878.11,0.0,-0.84452,0.00012,12.80291]
[1778783158094,38.09,81848.38,0.0,-0.84797,0.00012,12.60952]
[1778783159102,38.09,81845.87,0.0,-0.84826,0.00012,12.59333]
[1778783160109,38.09,81836.42,0.0,-0.84934,0.00011,12.53207]
[1778783161119,38.09,81838.71,0.0,-0.84907,0.00011,12.54718]
[1778783166152,38.1,81839.06,0.0,-0.84901,0.00011,12.55051]
[1778783171189,38.1,81842.1,0.0,-0.84864,0.00011,12.57134]
[1778783176223,38.1,81843.62,0.0,-0.84845,0.00011,12.58213]
[1778783181263,38.1,81846.66,0.0,-0.84809,0.00012,12.60259]
[1778783182270,38.1,81852.42,0.0,-0.84742,0.00012,12.64009]
[1778783183281,38.1,81857.56,0.0,-0.84683,0.00012,12.67352]
[1778783185290,38.1,81851.53,0.0,-0.84753,0.00012,12.63428]
[1778783190324,38.1,81848.02,0.0,-0.84793,0.00012,12.6116]
[1778783195360,38.1,81843.95,0.0,-0.84845,0.00011,12.57965]
[1778783200395,38.11,81841.17,0.0,-0.84876,0.00011,12.56181]
[1778783205146,38.1,81854.23,0.0,-0.84726,0.00012,12.6465]
[1778783206440,38.1,81858.16,0.0,-0.84681,0.00012,12.67193]
[1778783211479,38.1,81861.04,0.0,-0.84647,0.00012,12.69074]
[1778783213502,38.1,81866.53,0.0,-0.84584,0.00012,12.7265]
[1778783218536,38.1,81865.8,0.0,-0.84592,0.00012,12.7217]
[1778783223570,38.1,81863.4,0.0,-0.8462,0.00012,12.70592]
[1778783225286,38.1,81856.09,0.0,-0.84705,0.00012,12.65838]
[1778783227600,38.1,81864.58,0.0,-0.84607,0.00012,12.71365]
[1778783228607,38.1,81868.24,0.0,-0.84564,0.00012,12.73741]
[1778783233644,38.1,81872.51,0.0,-0.84515,0.00012,12.76477]
[1778783238678,38.1,81868.07,0.0,-0.84568,0.00012,12.73543]
[1778783242710,38.1,81858.74,0.0,-0.84676,0.00012,12.67447]
[1778783243716,38.1,81855.87,0.0,-0.8471,0.00012,12.65578]
[1778783246737,38.1,81853.57,0.0,-0.84736,0.00012,12.64124]
[1778783251772,38.1,81854.39,0.0,-0.8473,0.00012,12.64144]
[1778783256822,38.11,81852.51,0.0,-0.84751,0.00012,12.62994]
[1778783261846,38.11,81851.1,0.0,-0.84766,0.00012,12.62115]
[1778783266881,38.11,81847.73,0.0,-0.84805,0.00012,12.5996]
[1778783271916,38.11,81846.21,0.0,-0.84821,0.00012,12.59018]
[1778783276950,38.11,81847.98,0.0,-0.848,0.00012,12.60214]
[1778783281988,38.11,81852.01,0.0,-0.84753,0.00012,12.62871]
[1778783282993,38.11,81860.15,0.0,-0.84659,0.00012,12.68169]
[1778783284000,38.11,81865.11,0.0,-0.84601,0.00012,12.71394]
[1778783289035,38.11,81863.26,0.0,-0.84625,0.00012,12.7007]
[1778783294070,38.11,81865.39,0.0,-0.846,0.00012,12.71455]
[1778783299106,38.11,81864.3,0.0,-0.84613,0.00012,12.70741]
[1778783303133,38.11,81869.77,0.0,-0.8455,0.00012,12.74263]
[1778783304142,38.11,81877.61,0.0,-0.84459,0.00012,12.7931]
[1778783305147,38.1,81876.69,0.0,-0.84472,0.00012,12.78594]
[1778783310182,38.09,81873.46,0.0,-0.84516,0.00012,12.76171]
[1778783315217,38.09,81871.98,0.0,-0.84539,0.00012,12.74588]
[1778783320253,38.09,81871.19,0.0,-0.84549,0.00012,12.74046]
[1778783321259,38.09,81862.19,0.0,-0.84654,0.00012,12.68185]
[1778783322266,38.09,81850.57,0.0,-0.84788,0.00012,12.60643]
[1778783323273,38.09,81851.15,0.0,-0.84781,0.00012,12.61031]
[1778783326295,38.09,81844.06,0.0,-0.84862,0.00011,12.56477]
[1778783327303,38.09,81845.84,0.0,-0.84841,0.00012,12.57643]
[1778783332339,38.1,81848.5,0.0,-0.8481,0.00012,12.59409]
[1778783337373,38.1,81852.41,0.0,-0.84764,0.00012,12.61991]
[1778783342408,38.1,81854.0,0.0,-0.84745,0.00012,12.63033]
[1778783345429,38.1,81860.95,0.0,-0.84665,0.00012,12.67535]
[1778783346435,38.1,81866.71,0.0,-0.84599,0.00012,12.71269]
[1778783348450,38.1,81871.64,0.0,-0.84541,0.00012,12.74488]
[1778783350482,38.1,81863.84,0.0,-0.84632,0.00012,12.69416]
[1778783351478,38.1,81861.46,0.0,-0.84659,0.00012,12.67876]
[1778783356514,38.1,81860.98,0.0,-0.84664,0.00012,12.67618]
[1778783361550,38.1,81859.89,0.0,-0.84676,0.00012,12.6695]
[1778783362556,38.1,81854.34,0.0,-0.8474,0.00012,12.6335]
[1778783363565,38.1,81853.58,0.0,-0.84748,0.00012,12.6287]
[1778783368597,38.1,81852.93,0.0,-0.84755,0.00012,12.62472]
[1778783369604,38.1,81836.8,0.0,-0.84941,0.00011,12.51988]
[1778783370611,38.1,81833.37,0.0,-0.8498,0.00011,12.49772]
[1778783376355,38.1,81836.23,0.0,-0.84951,0.00011,12.51119]
[1778783381691,38.1,81833.66,0.0,-0.8498,0.00011,12.49496]
[1778783386725,38.1,81831.78,0.0,-0.85001,0.00011,12.48316]
[1778783391760,38.11,81828.71,0.0,-0.85035,0.00011,12.4636]
[1778783396796,38.11,81825.4,0.0,-0.85072,0.00011,12.44259]
[1778783401967,38.11,81823.09,0.0,-0.85097,0.00011,12.42824]
[1778783407003,38.11,81822.4,0.0,-0.85104,0.00011,12.4242]
[1778783411034,38.11,81811.47,0.0,-0.85227,0.00011,12.35372]
[1778783413046,38.11,81813.41,0.0,-0.85207,0.00011,12.36548]
[1778783418081,38.12,81800.65,0.0,-0.85341,0.00011,12.28827]
[1778783419088,38.12,81794.84,0.0,-0.85406,0.00011,12.25062]
[1778783420095,38.13,81793.54,0.0,-0.85414,0.00011,12.24583]
[1778783421102,38.16,81793.67,0.0,-0.85398,0.00011,12.25488]
[1778783426138,38.2,81797.01,0.0,-0.85332,0.00011,12.29257]
[1778783431173,38.21,81800.51,0.0,-0.85295,0.00011,12.31164]
[1778783436211,38.21,81800.93,0.0,-0.85286,0.00011,12.31629]
[1778783439229,38.22,81814.1,0.0,-0.85136,0.00011,12.40261]
[1778783440236,38.22,81816.98,0.0,-0.85103,0.00011,12.42151]
[1778783446306,38.22,81815.87,0.0,-0.85114,0.00011,12.41474]
[1778783448300,38.22,81822.1,0.0,-0.85044,0.00011,12.45494]
[1778783451323,38.22,81827.21,0.0,-0.84986,0.00011,12.48809]
[1778783453338,38.22,81829.14,0.0,-0.84963,0.00011,12.50086]
[1778783458373,38.22,81820.6,0.0,-0.85059,0.00011,12.44603]
[1778783459379,38.22,81820.17,0.0,-0.85064,0.00011,12.44331]
[1778783464419,38.22,81825.89,0.0,-0.84999,0.00011,12.48056]
[1778783465422,38.22,81833.7,0.0,-0.84909,0.00011,12.53117]
[1778783466429,38.22,81836.58,0.0,-0.84877,0.00011,12.54979]
[1778783467436,38.22,81841.69,0.0,-0.84819,0.00011,12.58239]
[1778783471465,38.22,81836.09,0.0,-0.84883,0.00011,12.54621]
[1778783476501,38.22,81835.73,0.0,-0.84886,0.00011,12.54426]
[1778783477508,38.22,81830.37,0.0,-0.84948,0.00011,12.50962]
[1778783479523,38.22,81827.07,0.0,-0.84985,0.00011,12.48852]
[1778783482543,38.22,81816.47,0.0,-0.85105,0.00011,12.42028]
[1778783483550,38.22,81808.72,0.0,-0.85192,0.00011,12.37013]
[1778783484558,38.22,81805.34,0.0,-0.85231,0.00011,12.34824]
[1778783486572,38.22,81803.06,0.0,-0.85256,0.00011,12.33354]
[1778783491606,38.22,81801.22,0.0,-0.85282,0.00011,12.31601]
[1778783494628,38.22,81795.05,0.0,-0.85351,0.00011,12.27631]
[1778783497650,38.22,81786.32,0.0,-0.85448,0.00011,12.22026]
[1778783499663,38.23,81783.55,0.0,-0.85479,0.00011,12.20272]
[1778783504700,38.23,81783.87,0.0,-0.85474,0.00011,12.20559]
[1778783509736,38.23,81779.43,0.0,-0.85522,0.00011,12.17771]
[1778783517350,38.23,81779.08,0.0,-0.85524,0.00011,12.17658]
[1778783520810,38.23,81786.99,0.0,-0.85435,0.00011,12.22803]
[1778783522826,38.23,81782.52,0.0,-0.85484,0.00011,12.19926]
[1778783523843,38.23,81771.93,0.0,-0.85602,0.00011,12.13102]
[1778783524841,38.23,81768.43,0.0,-0.8564,0.00011,12.10864]
[1778783528868,38.24,81779.65,0.0,-0.85514,0.00011,12.18194]
[1778783529877,38.24,81789.27,0.0,-0.85407,0.00011,12.2442]
[1778783534909,38.24,81793.93,0.0,-0.85354,0.00011,12.27433]
[1778783535916,38.24,81787.68,0.0,-0.85424,0.00011,12.23396]
[1778783537491,38.24,81788.09,0.0,-0.85419,0.00011,12.23674]
[1778783542968,38.24,81789.87,0.0,-0.85399,0.00011,12.24862]
[1778783547563,38.24,81797.73,0.0,-0.8531,0.00011,12.29989]
[1778783553036,38.24,81795.26,0.0,-0.85342,0.00011,12.27846]
[1778783558072,38.24,81795.04,0.0,-0.85344,0.00011,12.27754]
[1778783560085,38.24,81788.48,0.0,-0.85417,0.00011,12.23538]
[1778783562100,38.24,81786.53,0.0,-0.85438,0.00011,12.22309]
[1778783567703,38.25,81787.77,0.0,-0.85423,0.00011,12.23203]
[1778783572175,38.25,81780.44,0.0,-0.85504,0.00011,12.1854]
[1778783573182,38.25,81774.87,0.0,-0.85565,0.00011,12.14946]
[1778783575196,38.25,81769.9,0.0,-0.8562,0.00011,12.11781]
[1778783577773,38.25,81764.95,0.0,-0.85674,0.00011,12.08651]
[1778783583257,38.25,81766.96,0.0,-0.85649,0.00011,12.10073]
[1778783588298,38.26,81766.53,0.0,-0.85652,0.00011,12.09907]
[1778783593331,38.26,81764.25,0.0,-0.85675,0.00011,12.08557]
[1778783598366,38.26,81762.29,0.0,-0.85694,0.00011,12.07422]
[1778783603401,38.27,81763.65,0.0,-0.85677,0.00011,12.08419]
[1778783608436,38.27,81756.52,0.0,-0.85753,0.00011,12.03974]
[1778783609443,38.27,81742.54,0.0,-0.85907,0.00011,11.94975]
[1778783610450,38.27,81740.52,0.0,-0.85928,0.00011,11.93717]
[1778783614478,38.28,81735.12,0.0,-0.85989,0.00011,11.89839]
[1778783616492,38.28,81735.55,0.0,-0.85983,0.00011,11.90202]
[1778783621528,38.29,81736.88,0.0,-0.85965,0.00011,11.91297]
[1778783625576,38.29,81731.29,0.0,-0.86022,0.00011,11.87895]
[1778783627571,38.29,81735.58,0.0,-0.85974,0.00011,11.90756]
[1778783629585,38.3,81737.32,0.0,-0.85953,0.00011,11.91971]
[1778783631598,38.3,81742.41,0.0,-0.85896,0.00011,11.95337]
[1778783632605,38.3,81745.09,0.0,-0.85866,0.00011,11.97102]
[1778783634619,38.3,81752.57,0.0,-0.85782,0.00011,12.0199]
[1778783639675,38.31,81750.21,0.0,-0.85806,0.00011,12.00603]
[1778783640688,38.31,81637.42,0.0,-0.87008,0.0001,11.28441]
[1778783641745,38.31,81549.39,0.0,-0.87897,0.0001,10.72846]
[1778783643758,38.32,81548.18,0.0,-0.87898,0.0001,10.72768]
[1778783644758,38.33,81557.88,0.0,-0.87801,0.0001,10.78912]
[1778783645759,38.33,81569.0,0.0,-0.87691,0.0001,10.85906]
[1778783646763,38.33,81567.22,0.0,-0.87708,0.0001,10.84828]
[1778783648783,38.33,81561.57,0.0,-0.87762,0.0001,10.81362]
[1778783650791,38.33,81556.41,0.0,-0.87812,0.0001,10.78215]
[1778783651798,38.33,81548.94,0.0,-0.87885,0.0001,10.73578]
[1778783652806,38.33,81546.48,0.0,-0.87908,0.0001,10.72093]
[1778783657841,38.34,81535.09,0.0,-0.88015,0.0001,10.65253]
[1778783658847,38.34,81533.73,0.0,-0.88027,0.0001,10.64467]
[1778783663881,38.35,81538.85,0.0,-0.87972,0.0001,10.68002]
[1778783666902,38.36,81553.44,0.0,-0.87825,0.0001,10.77336]
[1778783668431,38.36,81555.25,0.0,-0.87806,0.0001,10.78569]
[1778783670932,38.37,81546.17,0.0,-0.87888,0.0001,10.73376]
[1778783671937,38.37,81525.28,0.0,-0.88096,0.0001,10.59786]
[1778783672945,38.39,81522.69,0.0,-0.88111,0.0001,10.58867]
[1778783674960,38.4,81513.67,0.0,-0.88191,0.0001,10.53659]
[1778783675966,38.4,81509.41,0.0,-0.88232,0.0001,10.51026]
[1778783678501,38.4,81507.72,0.0,-0.88247,0.0001,10.50053]
[1778783683015,38.41,81520.32,0.0,-0.88124,0.0001,10.58008]
[1778783684024,38.41,81527.32,0.0,-0.88055,0.0001,10.62408]
[1778783685031,38.41,81527.16,0.0,-0.88056,0.0001,10.62332]
[1778783688571,38.42,81510.67,0.0,-0.88207,0.0001,10.52645]
[1778783691073,38.45,81511.11,0.0,-0.88186,0.0001,10.53968]
[1778783696107,38.48,81507.22,0.0,-0.88205,0.0001,10.52713]
[1778783701147,38.49,81512.78,0.0,-0.88147,0.0001,10.56439]
[1778783702152,38.49,81520.64,0.0,-0.8807,0.0001,10.61385]
[1778783704166,38.49,81528.13,0.0,-0.87996,0.0001,10.66142]
[1778783705174,38.49,81528.75,0.0,-0.87989,0.0001,10.66563]
[1778783710211,38.5,81536.67,0.0,-0.87909,0.0001,10.71692]
[1778783711215,38.5,81539.71,0.0,-0.87878,0.0001,10.73617]
[1778783713230,38.5,81547.62,0.0,-0.878,0.0001,10.78604]
[1778783715244,38.5,81536.79,0.0,-0.87906,0.0001,10.71848]
[1778783716251,38.5,81527.28,0.0,-0.87998,0.0001,10.65969]
[1778783717259,38.5,81524.33,0.0,-0.88026,0.0001,10.64182]
[1778783722293,38.51,81523.09,0.0,-0.8803,0.0001,10.63943]
[1778783727329,38.54,81521.16,0.0,-0.88036,0.0001,10.6354]
[1778783732365,38.54,81518.76,0.0,-0.88062,0.0001,10.61617]
[1778783735386,38.54,81527.22,0.0,-0.8798,0.0001,10.66899]
[1778783738931,38.54,81530.73,0.0,-0.87944,0.0001,10.69172]
[1778783742435,38.55,81540.38,0.0,-0.87847,0.0001,10.75333]
[1778783744449,38.55,81541.1,0.0,-0.87839,0.0001,10.75857]
[1778783747470,38.55,81545.77,0.0,-0.87791,0.0001,10.78875]
[1778783752506,38.55,81550.59,0.0,-0.87741,0.0001,10.82033]
[1778783757540,38.56,81545.68,0.0,-0.87788,0.0001,10.79105]
[1778783758547,38.56,81537.08,0.0,-0.87872,0.0001,10.73765]
[1778783760561,38.56,81537.33,0.0,-0.87868,0.0001,10.73997]
[1778783765602,38.56,81541.65,0.0,-0.87823,0.0001,10.7687]
[1778783770634,38.57,81538.54,0.0,-0.87851,0.0001,10.75096]
[1778783774665,38.57,81543.68,0.0,-0.87798,0.0001,10.78448]
[1778783779700,38.58,81542.28,0.0,-0.87809,0.0001,10.77746]
[1778783780707,38.58,81536.14,0.0,-0.87869,0.0001,10.7393]
[1778783781719,38.58,81536.79,0.0,-0.87862,0.0001,10.74357]
[1778783785743,38.58,81531.67,0.0,-0.87911,0.0001,10.71258]
[1778783788765,38.58,81537.59,0.0,-0.87852,0.0001,10.75024]
[1778783793797,38.59,81537.25,0.0,-0.87858,0.0001,10.74354]
[1778783798834,38.59,81537.87,0.0,-0.8785,0.0001,10.74867]
[1778783803868,38.59,81536.53,0.0,-0.87861,0.0001,10.74159]
[1778783808904,38.6,81534.72,0.0,-0.87877,0.0001,10.73168]
[1778783810917,38.6,81529.32,0.0,-0.87929,0.0001,10.69864]
[1778783815952,38.6,81517.86,0.0,-0.88038,0.0001,10.62907]
[1778783816959,38.6,81516.02,0.0,-0.88055,0.0001,10.61805]
[1778783821994,38.61,81515.46,0.0,-0.88057,0.0001,10.61665]
[1778783825015,38.61,81507.06,0.0,-0.88136,0.0001,10.56585]
[1778783828037,38.61,81500.3,0.0,-0.88199,0.0001,10.52549]
[1778783830055,38.62,81494.82,0.0,-0.88251,0.0001,10.49207]
[1778783835090,38.62,81491.66,0.0,-0.88279,0.0001,10.47388]
[1778783840122,38.62,81490.41,0.0,-0.88288,0.0001,10.46779]
[1778783845157,38.63,81488.62,0.0,-0.88301,0.0001,10.45952]
[1778783849707,38.64,81502.7,0.0,-0.88161,0.0001,10.54939]
[1778783851200,38.64,81504.5,0.0,-0.88149,0.0001,10.55524]
[1778783854221,38.64,81510.6,0.0,-0.88088,0.0001,10.59419]
[1778783859777,38.65,81516.89,0.0,-0.88024,0.0001,10.63517]
[1778783865298,38.65,81519.07,0.0,-0.88,0.0001,10.65023]
[1778783869850,38.65,81524.77,0.0,-0.87943,0.0001,10.6866]
[1778783872348,38.66,81529.39,0.0,-0.87897,0.0001,10.716]
[1778783874361,38.66,81535.98,0.0,-0.87832,0.0001,10.75722]
[1778783876375,38.66,81542.91,0.0,-0.87763,0.0001,10.80081]
[1778783878389,38.66,81547.94,0.0,-0.87714,0.0001,10.83231]
[1778783881410,38.66,81552.61,0.0,-0.87667,0.0001,10.8615]
[1778783884431,38.66,81559.24,0.0,-0.87602,0.0001,10.90288]
[1778783887452,38.66,81556.95,0.0,-0.87625,0.0001,10.88836]
[1778783890473,38.66,81554.77,0.0,-0.87647,0.0001,10.87467]
[1778783893497,38.66,81560.6,0.0,-0.87589,0.0001,10.91108]
[1778783895513,38.66,81544.17,0.0,-0.87752,0.0001,10.80837]
[1778783896518,38.66,81539.72,0.0,-0.87795,0.0001,10.78073]
[1778783900064,38.66,81535.98,0.0,-0.87831,0.0001,10.7579]
[1778783905582,38.66,81531.12,0.0,-0.87878,0.0001,10.72837]
[1778783910617,38.66,81532.52,0.0,-0.87862,0.0001,10.73812]
[1778783915652,38.66,81531.13,0.0,-0.8788,0.0001,10.72475]
[1778783920688,38.67,81530.35,0.0,-0.87886,0.0001,10.72095]
[1778783925722,38.67,81531.55,0.0,-0.87872,0.0001,10.72944]
[1778783930757,38.67,81531.94,0.0,-0.87867,0.0001,10.73289]
[1778783935793,38.67,81530.52,0.0,-0.87879,0.0001,10.725]
[1778783940828,38.68,81528.37,0.0,-0.87899,0.0001,10.71259]
[1778783945862,38.68,81530.01,0.0,-0.87881,0.0001,10.72377]
[1778783950897,38.68,81529.57,0.0,-0.87885,0.0001,10.72108]
[1778783952919,38.68,81518.53,0.0,-0.87993,0.0001,10.65254]
[1778783953924,38.68,81517.88,0.0,-0.87999,0.0001,10.64863]
[1778783954931,38.68,81510.64,0.0,-0.8807,0.0001,10.60341]
[1778783955938,38.68,81510.21,0.0,-0.88074,0.0001,10.60051]
[1778783958977,38.68,81516.51,0.0,-0.88014,0.0001,10.63887]
[1778783960984,38.68,81523.0,0.0,-0.87952,0.0001,10.67861]
[1778783961989,38.68,81522.29,0.0,-0.87959,0.0001,10.67401]
[1778783967028,38.68,81532.7,0.0,-0.87856,0.0001,10.73935]
[1778783968033,38.68,81567.91,0.0,-0.87508,0.0001,10.95893]
[1778783973070,38.68,81571.8,0.0,-0.87476,0.0001,10.9769]
[1778783978105,38.67,81572.23,0.0,-0.87473,0.0001,10.97877]
[1778783983140,38.67,81571.94,0.0,-0.87477,0.0001,10.9761]
[1778783988175,38.67,81571.75,0.0,-0.87481,0.0001,10.97406]
[1778783990190,38.67,81562.18,0.0,-0.87577,0.0001,10.91385]
[1778783991197,38.67,81556.43,0.0,-0.87634,0.0001,10.87783]
[1778783992204,38.67,81555.39,0.0,-0.87644,0.0001,10.8713]
[1778783997238,38.67,81553.93,0.0,-0.87659,0.0001,10.86211]
[1778784002274,38.67,81552.03,0.0,-0.87678,0.0001,10.85025]
[1778784007310,38.67,81554.04,0.0,-0.87658,0.0001,10.86289]
[1778784010839,38.67,81548.4,0.0,-0.87714,0.0001,10.82728]
[1778784012345,38.67,81541.18,0.0,-0.87785,0.0001,10.78227]
[1778784013352,38.67,81538.94,0.0,-0.87808,0.0001,10.76786]
[1778784018386,38.66,81533.35,0.0,-0.87866,0.0001,10.73102]
[1778784020909,38.66,81526.92,0.0,-0.87931,0.0001,10.68959]
[1778784024435,38.65,81519.87,0.0,-0.88001,0.0001,10.64521]
[1778784026446,38.65,81515.07,0.0,-0.88048,0.0001,10.61494]
[1778784031487,38.65,81514.15,0.0,-0.88067,0.0001,10.6007]
[1778784034502,38.64,81508.65,0.0,-0.88124,0.0001,10.56422]
[1778784036516,38.64,81504.95,0.0,-0.8816,0.0001,10.54084]
[1778784039538,38.64,81490.48,0.0,-0.883,0.0001,10.45097]
[1778784041051,38.64,81488.36,0.0,-0.8832,0.0001,10.43788]
[1778784046591,38.64,81485.59,0.0,-0.88346,0.0001,10.42101]
[1778784051623,38.64,81481.87,0.0,-0.88381,0.0001,10.39851]
[1778784053637,38.64,81488.29,0.0,-0.88319,0.0001,10.43836]
[1778784054644,38.64,81489.87,0.0,-0.88304,0.0001,10.44818]
[1778784059679,38.64,81488.85,0.0,-0.88314,0.0001,10.44207]
[1778784064714,38.64,81489.58,0.0,-0.88306,0.0001,10.44685]
[1778784069749,38.64,81491.46,0.0,-0.88288,0.0001,10.45865]
[1778784074785,38.64,81488.98,0.0,-0.88311,0.0001,10.44342]
[1778784079819,38.64,81486.82,0.0,-0.88332,0.0001,10.43036]
[1778784084854,38.64,81489.25,0.0,-0.88308,0.0001,10.44567]
[1778784089889,38.64,81488.59,0.0,-0.88315,0.0001,10.4413]
[1778784094924,38.64,81488.11,0.0,-0.88324,0.0001,10.433]
[1778784099962,38.65,81485.23,0.0,-0.88351,0.0001,10.41565]
[1778784104996,38.65,81479.4,0.0,-0.88405,0.0001,10.38032]
[1778784107010,38.65,81475.62,0.0,-0.88441,9e-05,10.3574]
[1778784109025,38.65,81470.32,0.0,-0.88491,9e-05,10.32462]
[1778784114060,38.65,81465.89,0.0,-0.88533,9e-05,10.29721]
[1778784119094,38.65,81464.82,0.0,-0.88543,9e-05,10.29048]
[1778784123122,38.65,81470.7,0.0,-0.88488,9e-05,10.32646]
[1778784124131,38.65,81475.47,0.0,-0.88443,9e-05,10.35572]
[1778784126145,38.65,81474.74,0.0,-0.8845,9e-05,10.35148]
[1778784128156,38.65,81480.6,0.0,-0.88394,0.0001,10.38787]
[1778784132185,38.65,81486.77,0.0,-0.88334,0.0001,10.42631]
[1778784137221,38.65,81497.51,0.0,-0.88232,0.0001,10.49247]
[1778784138227,38.65,81501.7,0.0,-0.88192,0.0001,10.51838]
[1778784141265,38.64,81506.27,0.0,-0.8815,0.0001,10.54544]
[1778784144269,38.64,81509.12,0.0,-0.88123,0.0001,10.56275]
[1778784149305,38.64,81510.78,0.0,-0.88108,0.0001,10.57237]
[1778784154342,38.64,81512.37,0.0,-0.88099,0.0001,10.57583]
[1778784158375,38.64,81521.35,0.0,-0.88013,0.0001,10.63101]
[1778784160382,38.64,81524.79,0.0,-0.8798,0.0001,10.65195]
[1778784165418,38.63,81523.72,0.0,-0.87992,0.0001,10.64417]
[1778784170452,38.63,81522.96,0.0,-0.88001,0.0001,10.63835]
[1778784171978,38.63,81516.82,0.0,-0.88061,0.0001,10.59978]
[1778784173473,38.63,81516.87,0.0,-0.88061,0.0001,10.59993]
[1778784179515,38.63,81515.96,0.0,-0.88072,0.0001,10.59336]
[1778784184553,38.63,81514.45,0.0,-0.88087,0.0001,10.58322]
[1778784189588,38.62,81510.02,0.0,-0.88132,0.0001,10.55497]
[1778784192117,38.62,81503.44,0.0,-0.88195,0.0001,10.51391]
[1778784196638,38.62,81511.57,0.0,-0.88117,0.0001,10.56403]
[1778784197644,38.62,81510.4,0.0,-0.88129,0.0001,10.55663]
[1778784202683,38.62,81509.85,0.0,-0.88135,0.0001,10.55255]
[1778784207718,38.62,81509.23,0.0,-0.88143,0.0001,10.54787]
[1778784212748,38.62,81507.46,0.0,-0.88166,0.0001,10.53044]
[1778784218791,38.61,81505.95,0.0,-0.88182,0.0001,10.52029]
[1778784223826,38.61,81505.26,0.0,-0.8819,0.0001,10.51532]
[1778784228861,38.61,81505.07,0.0,-0.88193,0.0001,10.51345]
[1778784233897,38.61,81504.11,0.0,-0.88203,0.0001,10.5068]
[1778784238934,38.61,81503.7,0.0,-0.88208,0.0001,10.50358]
[1778784243967,38.61,81501.37,0.0,-0.88232,0.0001,10.48848]
[1778784249003,38.6,81503.01,0.0,-0.88217,0.0001,10.49801]
[1778784254038,38.6,81500.56,0.0,-0.88241,0.0001,10.48218]
[1778784259072,38.6,81502.1,0.0,-0.88228,0.0001,10.49108]
[1778784264107,38.6,81497.9,0.0,-0.88269,0.0001,10.46448]
[1778784269142,38.6,81497.76,0.0,-0.88271,0.0001,10.46311]
[1778784271156,38.6,81492.43,0.0,-0.88329,0.0001,10.42366]
[1778784276191,38.59,81489.58,0.0,-0.88359,0.0001,10.40438]
[1778784278206,38.59,81495.56,0.0,-0.88302,0.0001,10.44074]
[1778784279214,38.59,81502.77,0.0,-0.88234,0.0001,10.48501]
[1778784280219,38.59,81505.34,0.0,-0.8821,0.0001,10.50051]
[1778784285254,38.58,81504.72,0.0,-0.88218,0.0001,10.49523]
[1778784290289,38.58,81500.85,0.0,-0.88256,0.0001,10.47053]
[1778784295324,38.58,81494.92,0.0,-0.88315,0.0001,10.43268]
[1778784297339,38.58,81491.11,0.0,-0.88352,0.0001,10.40843]
[1778784302373,38.57,81497.0,0.0,-0.88299,0.0001,10.44332]
[1778784304388,38.57,81499.57,0.0,-0.88275,0.0001,10.45852]
[1778784309422,38.57,81499.84,0.0,-0.88275,0.0001,10.4584]
[1778784314457,38.56,81497.77,0.0,-0.88298,0.0001,10.44383]
[1778784319492,38.56,81498.33,0.0,-0.88295,0.0001,10.44568]
[1778784324527,38.55,81500.21,0.0,-0.8828,0.0001,10.45571]
[1778784329564,38.55,81501.43,0.0,-0.8827,0.0001,10.4616]
[1778784330572,38.55,81494.56,0.0,-0.88337,0.0001,10.41872]
[1778784331579,38.55,81495.6,0.0,-0.88333,0.0001,10.41918]
[1778784335607,38.55,81500.83,0.0,-0.88284,0.0001,10.45042]
[1778784340642,38.54,81500.74,0.0,-0.88288,0.0001,10.44834]
[1778784345679,38.54,81499.96,0.0,-0.88297,0.0001,10.44204]
[1778784347691,38.54,81494.4,0.0,-0.88352,0.0001,10.40703]
[1778784349705,38.54,81488.54,0.0,-0.88409,0.0001,10.37]
[1778784354741,38.53,81491.88,0.0,-0.88381,0.0001,10.38838]
[1778784359774,38.52,81491.89,0.0,-0.88385,0.0001,10.38566]
[1778784361794,38.52,81486.06,0.0,-0.88442,0.0001,10.34855]
[1778784366824,38.51,81488.47,0.0,-0.88423,0.0001,10.36106]
[1778784367831,38.51,81495.93,0.0,-0.88352,0.0001,10.40674]
[1778784369845,38.51,81492.91,0.0,-0.88383,0.0001,10.387]
[1778784371859,38.51,81486.52,0.0,-0.88446,0.0001,10.34639]
[1778784373394,38.5,81486.01,0.0,-0.88452,0.0001,10.34229]
[1778784375888,38.5,81491.35,0.0,-0.88403,0.0001,10.37393]
[1778784380923,38.49,81492.85,0.0,-0.88393,0.0001,10.38068]
[1778784383464,38.49,81506.17,0.0,-0.88267,0.0001,10.46226]
[1778784383944,38.49,81506.17,0.0,-0.88268,0.0001,10.46166]
[1778784385959,38.49,81513.98,0.0,-0.88194,0.0001,10.50937]
[1778784386965,38.49,81518.53,0.0,-0.8815,0.0001,10.53758]
[1778784391999,38.49,81518.03,0.0,-0.88161,0.0001,10.52813]
[1778784393534,38.49,81526.31,0.0,-0.88081,0.0001,10.57956]
[1778784395022,38.49,81526.47,0.0,-0.8808,0.0001,10.58023]
[1778784399050,38.48,81533.47,0.0,-0.88013,0.0001,10.6231]
[1778784401063,38.48,81539.78,0.0,-0.87951,0.0001,10.66201]
[1778784402070,38.48,81542.45,0.0,-0.87926,0.0001,10.67841]
[1778784407106,38.48,81543.61,0.0,-0.87917,0.0001,10.68415]
[1778784412142,38.47,81545.55,0.0,-0.879,0.0001,10.69477]
[1778784417176,38.47,81546.0,0.0,-0.87898,0.0001,10.69599]
[1778784422211,38.47,81546.47,0.0,-0.87896,0.0001,10.69732]
[1778784427246,38.46,81545.61,0.0,-0.87907,0.0001,10.69037]
[1778784433814,38.46,81544.32,0.0,-0.87923,0.0001,10.68046]
[1778784439330,38.45,81541.31,0.0,-0.87955,0.0001,10.65984]
[1778784440337,38.45,81534.66,0.0,-0.88021,0.0001,10.61803]
[1778784441344,38.45,81529.77,0.0,-0.88069,0.0001,10.5873]
[1778784443360,38.45,81529.82,0.0,-0.88069,0.0001,10.58727]
[1778784448393,38.45,81532.76,0.0,-0.88042,0.0001,10.60476]
[1778784453428,38.45,81538.84,0.0,-0.87989,0.0001,10.63619]
[1778784458465,38.44,81542.12,0.0,-0.87958,0.0001,10.65569]
[1778784460478,38.44,81550.02,0.0,-0.87881,0.0001,10.70466]
[1778784461489,38.44,81549.9,0.0,-0.87883,0.0001,10.70363]
[1778784466524,38.44,81552.84,0.0,-0.87856,0.0001,10.7207]
[1778784471559,38.43,81554.09,0.0,-0.87846,0.0001,10.72713]
[1778784476594,38.43,81554.43,0.0,-0.87845,0.0001,10.72777]
[1778784481631,38.43,81556.01,0.0,-0.87832,0.0001,10.73617]
[1778784486664,38.42,81553.54,0.0,-0.87859,0.0001,10.71924]
[1778784488700,38.42,81544.0,0.0,-0.87953,0.0001,10.65896]
[1778784490692,38.42,81532.75,0.0,-0.88065,0.0001,10.5881]
[1778784495730,38.42,81526.73,0.0,-0.88124,0.0001,10.55026]
[1778784496735,38.42,81509.09,0.0,-0.88294,0.0001,10.44057]
[1778784498749,38.42,81501.32,0.0,-0.8837,0.0001,10.39143]
[1778784503786,38.41,81511.21,0.0,-0.88279,0.0001,10.45068]
[1778784508819,38.4,81510.54,0.0,-0.88289,0.0001,10.44386]
[1778784511839,38.4,81501.31,0.0,-0.88386,0.0001,10.37931]
[1778784513854,38.4,81496.08,0.0,-0.88437,0.0001,10.34601]
[1778784517885,38.4,81489.48,0.0,-0.88503,0.0001,10.30355]
[1778784519902,38.39,81483.92,0.0,-0.88556,9e-05,10.26844]
[1778784524930,38.39,81479.91,0.0,-0.88597,9e-05,10.24229]
[1778784528959,38.39,81491.91,0.0,-0.88484,0.0001,10.31536]
[1778784529966,38.39,81508.06,0.0,-0.88331,0.0001,10.41511]
[1778784535001,38.38,81511.07,0.0,-0.88306,0.0001,10.43121]
[1778784540038,38.37,81514.78,0.0,-0.88274,0.0001,10.45155]
[1778784542051,38.37,81520.32,0.0,-0.88222,0.0001,10.48495]
[1778784543061,38.37,81526.39,0.0,-0.88164,0.0001,10.52222]
[1778784544605,38.35,81529.92,0.0,-0.88141,0.0001,10.5374]
[1778784549101,38.35,81535.62,0.0,-0.88088,0.0001,10.5715]
[1778784550107,38.35,81534.91,0.0,-0.88095,0.0001,10.56672]
[1778784555143,38.34,81536.07,0.0,-0.88087,0.0001,10.57229]
[1778784559170,38.34,81561.32,0.0,-0.8784,0.0001,10.72944]
[1778784560177,38.34,81566.59,0.0,-0.87788,0.0001,10.76229]
[1778784561187,38.34,81566.1,0.0,-0.87793,0.0001,10.7589]
[1778784562191,38.34,81571.75,0.0,-0.87738,0.0001,10.79411]
[1778784563198,38.34,81576.79,0.0,-0.87688,0.0001,10.82545]
[1778784564745,38.33,81575.52,0.0,-0.87702,0.0001,10.81661]
[1778784570260,38.33,81573.39,0.0,-0.87727,0.0001,10.80115]
[1778784575296,38.32,81569.59,0.0,-0.87773,0.0001,10.76941]
[1778784580332,38.32,81565.25,0.0,-0.87819,0.0001,10.74041]
[1778784585367,38.31,81560.99,0.0,-0.87864,0.0001,10.71182]
[1778784590401,38.31,81551.23,0.0,-0.87964,0.0001,10.64882]
[1778784591413,38.31,81547.62,0.0,-0.88,0.0001,10.6257]
[1778784596443,38.3,81541.98,0.0,-0.88057,0.0001,10.58935]
[1778784601479,38.3,81537.37,0.0,-0.88103,0.0001,10.55989]
[1778784603499,38.3,81528.94,0.0,-0.88185,0.0001,10.50712]
[1778784608530,38.3,81529.37,0.0,-0.88181,0.0001,10.50979]
[1778784609544,38.3,81515.96,0.0,-0.88312,0.0001,10.42583]
[1778784610547,38.3,81512.06,0.0,-0.8835,0.0001,10.40123]
[1778784612558,38.3,81506.64,0.0,-0.88402,0.0001,10.3673]
[1778784614572,38.3,81498.5,0.0,-0.88481,0.0001,10.31627]
[1778784619607,38.3,81497.23,0.0,-0.88495,0.0001,10.30676]
[1778784624642,38.29,81495.79,0.0,-0.88512,0.0001,10.29623]
[1778784629681,38.29,81497.85,0.0,-0.88494,0.0001,10.30748]
[1778784631693,38.29,81503.35,0.0,-0.88448,0.0001,10.33522]
[1778784636728,38.28,81498.63,0.0,-0.88496,0.0001,10.30416]
[1778784641765,38.28,81497.07,0.0,-0.88514,0.0001,10.29287]
[1778784646800,38.27,81492.45,0.0,-0.8856,0.0001,10.26273]
[1778784650826,38.27,81486.42,0.0,-0.88619,9e-05,10.22424]
[1778784655861,38.27,81488.22,0.0,-0.88604,9e-05,10.23426]
[1778784660895,38.27,81489.99,0.0,-0.88588,0.0001,10.24421]
[1778784663916,38.26,81475.66,0.0,-0.88725,9e-05,10.15505]
[1778784668954,38.26,81471.01,0.0,-0.88769,9e-05,10.12618]
[1778784673988,38.26,81475.01,0.0,-0.88731,9e-05,10.15076]
[1778784674995,38.26,81481.54,0.0,-0.8867,9e-05,10.19109]
[1778784680030,38.26,81482.62,0.0,-0.8866,9e-05,10.19716]
[1778784685070,38.26,81483.28,0.0,-0.88655,9e-05,10.20057]
[1778784691114,38.26,81485.58,0.0,-0.8864,9e-05,10.20831]
[1778784696147,38.26,81487.85,0.0,-0.88619,9e-05,10.22174]
[1778784702190,38.26,81489.35,0.0,-0.88606,0.0001,10.23024]
[1778784707243,38.25,81488.24,0.0,-0.88618,9e-05,10.22269]
[1778784712285,38.25,81482.57,0.0,-0.88673,9e-05,10.1869]
[1778784713292,38.25,81480.51,0.0,-0.88692,9e-05,10.17406]
[1778784718327,38.25,81481.36,0.0,-0.88685,9e-05,10.17911]
[1778784723366,38.25,81477.39,0.0,-0.88722,9e-05,10.15445]
[1778784727390,38.25,81486.95,0.0,-0.88632,9e-05,10.21361]
[1778784728399,38.25,81507.7,0.0,-0.88434,0.0001,10.34245]
[1778784729404,38.25,81523.74,0.0,-0.88279,0.0001,10.44248]
[1778784730411,38.25,81525.78,0.0,-0.88259,0.0001,10.45526]
[1778784735947,38.25,81525.79,0.0,-0.88262,0.0001,10.45355]
[1778784741494,38.24,81523.62,0.0,-0.88287,0.0001,10.43776]
[1778784747537,38.23,81523.11,0.0,-0.88297,0.0001,10.43153]
[1778784749549,38.23,81517.3,0.0,-0.88353,0.0001,10.39484]
[1778784754585,38.23,81513.55,0.0,-0.88399,0.0001,10.36328]
[1778784759620,38.22,81518.94,0.0,-0.8835,0.0001,10.39477]
[1778784764655,38.21,81521.14,0.0,-0.88332,0.0001,10.40626]
[1778784769690,38.21,81521.27,0.0,-0.88335,0.0001,10.40483]
[1778784772711,38.21,81527.04,0.0,-0.88281,0.0001,10.43944]
[1778784777746,38.2,81528.71,0.0,-0.88269,0.0001,10.44736]
[1778784781773,38.19,81523.22,0.0,-0.88325,0.0001,10.41108]
[1778784782781,38.19,81517.23,0.0,-0.88384,0.0001,10.37326]
[1778784785807,38.19,81509.65,0.0,-0.88459,0.0001,10.32487]
[1778784786810,38.19,81494.85,0.0,-0.886,0.0001,10.23254]
[1778784788825,38.19,81483.61,0.0,-0.88709,9e-05,10.1618]
[1778784790837,38.18,81477.72,0.0,-0.88765,9e-05,10.1245]
[1778784795872,38.18,81476.07,0.0,-0.88784,9e-05,10.1123]
[1778784800908,38.18,81475.17,0.0,-0.88795,9e-05,10.10481]
[1778784805941,38.17,81491.7,0.0,-0.88642,0.0001,10.20568]
[1778784806949,38.16,81499.92,0.0,-0.88572,0.0001,10.25118]
[1778784807956,38.14,81505.93,0.0,-0.88524,0.0001,10.28262]
[1778784809986,38.13,81499.79,0.0,-0.88593,0.0001,10.23816]
[1778784811025,38.13,81465.13,0.0,-0.88925,9e-05,10.01743]
[1778784811992,38.12,81417.83,0.0,-0.89362,9e-05,9.72592]
[1778784812998,38.12,81400.91,0.0,-0.89516,9e-05,9.62222]
[1778784818033,38.12,81403.4,0.0,-0.89493,9e-05,9.63751]
[1778784820048,38.12,81413.59,0.0,-0.89402,9e-05,9.69928]
[1778784825083,38.12,81419.06,0.0,-0.89355,9e-05,9.73098]
[1778784828106,38.12,81412.03,0.0,-0.8942,9e-05,9.68721]
[1778784833142,38.12,81413.02,0.0,-0.89411,9e-05,9.69301]
[1778784835156,38.12,81417.38,0.0,-0.89372,9e-05,9.71945]
[1778784838177,38.11,81408.98,0.0,-0.89449,9e-05,9.66765]
[1778784840191,38.11,81414.2,0.0,-0.89401,9e-05,9.69947]
[1778784841199,38.11,81407.83,0.0,-0.89459,9e-05,9.66037]
[1778784844219,38.11,81415.63,0.0,-0.89389,9e-05,9.70782]
[1778784849255,38.11,81418.08,0.0,-0.89368,9e-05,9.72232]
[1778784851268,38.11,81421.62,0.0,-0.89336,9e-05,9.74349]
[1778784855295,38.11,81426.92,0.0,-0.8929,9e-05,9.77437]
[1778784856800,38.1,81432.44,0.0,-0.89242,9e-05,9.80702]
[1778784862346,38.1,81430.08,0.0,-0.89267,9e-05,9.79023]
[1778784867380,38.09,81431.86,0.0,-0.89254,9e-05,9.79857]
[1778784872421,38.09,81432.23,0.0,-0.89259,9e-05,9.79366]
[1778784877451,38.08,81430.64,0.0,-0.89275,9e-05,9.78268]
[1778784882485,38.08,81429.23,0.0,-0.8929,9e-05,9.77254]
[1778784887520,38.08,81429.66,0.0,-0.89289,9e-05,9.77345]
[1778784890541,38.08,81424.43,0.0,-0.89337,9e-05,9.74078]
[1778784893569,38.07,81421.21,0.0,-0.8937,9e-05,9.71896]
[1778784897080,38.07,81417.09,0.0,-0.8941,9e-05,9.69205]
[1778784902626,38.06,81421.06,0.0,-0.89376,9e-05,9.71481]
[1778784907662,38.06,81425.79,0.0,-0.89334,9e-05,9.74306]
[1778784911693,38.06,81449.6,0.0,-0.89118,9e-05,9.88815]
[1778784915719,38.05,81457.98,0.0,-0.89042,9e-05,9.93851]
[1778784920755,38.05,81462.87,0.0,-0.89001,9e-05,9.96585]
[1778784925790,38.04,81465.59,0.0,-0.88979,9e-05,9.98018]
[1778784930825,38.04,81468.54,0.0,-0.88955,9e-05,9.9964]
[1778784933852,38.03,81479.72,0.0,-0.88859,9e-05,10.05786]
[1778784938881,38.02,81484.06,0.0,-0.88822,9e-05,10.08181]
[1778784942910,38.02,81491.78,0.0,-0.88752,9e-05,10.1281]
[1778784943916,38.02,81493.21,0.0,-0.88739,9e-05,10.13635]
[1778784945931,38.01,81496.46,0.0,-0.88712,0.0001,10.15455]
[1778784947944,38.01,81503.41,0.0,-0.88647,0.0001,10.19675]
[1778784952987,38.0,81499.95,0.0,-0.88684,0.0001,10.1725]
[1778784958021,37.99,81502.09,0.0,-0.8867,0.0001,10.18204]
[1778784963058,37.98,81500.05,0.0,-0.88695,0.0001,10.16539]
[1778784966079,37.98,81494.18,0.0,-0.88756,9e-05,10.12578]
[1778784969099,37.97,81489.03,0.0,-0.88807,9e-05,10.09232]
[1778784974135,37.96,81492.49,0.0,-0.88781,9e-05,10.10966]
[1778784980177,37.95,81495.71,0.0,-0.88756,9e-05,10.12597]
[1778784984205,37.94,81503.08,0.0,-0.88691,0.0001,10.16837]
[1778784985212,37.94,81509.62,0.0,-0.8863,0.0001,10.20867]
[1778784990247,37.94,81512.11,0.0,-0.8861,0.0001,10.22172]
[1778784995284,37.93,81513.09,0.0,-0.88611,0.0001,10.21864]
[1778785000317,37.92,81514.7,0.0,-0.886,0.0001,10.22597]
[1778785003339,37.92,81523.46,0.0,-0.88518,0.0001,10.27921]
[1778785004345,37.91,81526.36,0.0,-0.88491,0.0001,10.29713]
[1778785009380,37.91,81528.58,0.0,-0.88472,0.0001,10.30955]
[1778785015422,37.9,81527.92,0.0,-0.88484,0.0001,10.30197]
[1778785020462,37.9,81532.08,0.0,-0.88446,0.0001,10.3265]
[1778785025495,37.89,81530.05,0.0,-0.88469,0.0001,10.31143]
[1778785030532,37.89,81532.5,0.0,-0.88449,0.0001,10.3246]
[1778785035567,37.88,81534.68,0.0,-0.8843,0.0001,10.33654]
[1778785038088,37.88,81543.76,0.0,-0.88344,0.0001,10.39259]
[1778785039597,37.88,81543.14,0.0,-0.88351,0.0001,10.38786]
[1778785041611,37.88,81550.75,0.0,-0.88278,0.0001,10.43491]
[1778785042620,37.87,81567.74,0.0,-0.88112,0.0001,10.5417]
[1778785043625,37.87,81570.22,0.0,-0.88088,0.0001,10.55675]
[1778785045639,37.87,81579.1,0.0,-0.88002,0.0001,10.61165]
[1778785048163,37.86,81599.96,0.0,-0.87796,0.0001,10.74216]
[1778785049672,37.86,81604.12,0.0,-0.87755,0.0001,10.76801]
[1778785052688,37.86,81603.23,0.0,-0.87773,0.0001,10.75463]
[1778785058233,37.85,81600.5,0.0,-0.87807,0.0001,10.73346]
[1778785063765,37.84,81599.5,0.0,-0.87825,0.0001,10.72224]
[1778785068802,37.82,81599.8,0.0,-0.87829,0.0001,10.71966]
[1778785073835,37.82,81602.64,0.0,-0.87806,0.0001,10.73412]
[1778785078882,37.8,81600.32,0.0,-0.87837,0.0001,10.71486]
[1778785079879,37.8,81592.89,0.0,-0.87913,0.0001,10.66671]
[1778785080887,37.8,81585.7,0.0,-0.87986,0.0001,10.62021]
[1778785081900,37.8,81586.86,0.0,-0.87976,0.0001,10.62682]
[1778785086930,37.79,81588.82,0.0,-0.87962,0.0001,10.63538]
[1778785091965,37.78,81587.36,0.0,-0.87983,0.0001,10.62229]
[1778785097000,37.77,81580.69,0.0,-0.88055,0.0001,10.57623]
[1778785100021,37.76,81575.47,0.0,-0.88111,0.0001,10.54112]
[1778785103045,37.76,81575.72,0.0,-0.88111,0.0001,10.54091]
[1778785108078,37.75,81574.54,0.0,-0.88127,0.0001,10.53055]
[1778785113112,37.74,81564.54,0.0,-0.88237,0.0001,10.45776]
[1778785114119,37.72,81565.02,0.0,-0.88249,0.0001,10.45041]
[1778785119156,37.6,81563.09,0.0,-0.88345,0.0001,10.38958]
[1778785124190,37.54,81559.4,0.0,-0.88414,0.0001,10.34545]
[1778785129224,37.5,81555.25,0.0,-0.88484,0.0001,10.30037]
[1778785134259,37.4,81557.31,0.0,-0.88523,0.0001,10.27578]
[1778785139294,37.32,81560.42,0.0,-0.88546,0.0001,10.26143]
[1778785144329,37.31,81556.34,0.0,-0.88592,0.0001,10.23209]
[1778785146345,37.28,81550.36,0.0,-0.88669,0.0001,10.1821]
[1778785148357,37.26,81544.28,0.0,-0.88744,0.0001,10.13263]
[1778785152385,37.21,81549.31,0.0,-0.88726,0.0001,10.14481]
[1778785157425,37.2,81560.51,0.0,-0.88622,0.0001,10.21293]
[1778785162455,37.16,81566.32,0.0,-0.88588,0.0001,10.23573]
[1778785167503,37.16,81567.01,0.0,-0.88586,0.0001,10.23715]
[1778785172527,37.15,81570.86,0.0,-0.88558,0.0001,10.25303]
[1778785177560,37.14,81569.38,0.0,-0.88577,0.0001,10.24071]
[1778785178566,37.14,81561.15,0.0,-0.88658,0.0001,10.18769]
[1778785182595,37.11,81556.11,0.0,-0.88728,0.0001,10.14217]
[1778785187638,37.1,81553.77,0.0,-0.88754,0.0001,10.12523]
[1778785192671,37.1,81549.0,0.0,-0.88803,0.0001,10.09295]
[1778785197706,37.09,81543.96,0.0,-0.88855,0.0001,10.05911]
[1778785202742,37.07,81545.87,0.0,-0.88852,0.0001,10.06109]
[1778785205762,37.06,81549.24,0.0,-0.88826,0.0001,10.07836]
[1778785209322,37.06,81530.16,0.0,-0.89011,0.0001,9.95597]
[1778785209791,37.06,81530.16,0.0,-0.89012,0.0001,9.95571]
[1778785210799,37.05,81528.01,0.0,-0.89035,0.0001,9.94014]
[1778785215835,37.04,81532.98,0.0,-0.88997,0.0001,9.966]
[1778785220869,37.04,81533.24,0.0,-0.88996,0.0001,9.96658]
[1778785225906,37.03,81534.97,0.0,-0.88981,0.0001,9.97635]
[1778785230938,37.03,81532.83,0.0,-0.89003,0.0001,9.96161]
[1778785235973,37.03,81533.94,0.0,-0.89,0.0001,9.96184]
[1778785241009,37.02,81531.57,0.0,-0.89024,0.0001,9.9456]
[1778785247052,37.02,81535.65,0.0,-0.88987,0.0001,9.97005]
[1778785249603,37.02,81548.08,0.0,-0.88869,0.0001,10.04825]
[1778785255107,37.01,81547.91,0.0,-0.88874,0.0001,10.04526]
[1778785260143,37.01,81545.15,0.0,-0.88903,0.0001,10.02587]
[1778785265183,37.01,81545.55,0.0,-0.88902,0.0001,10.02663]
[1778785270214,37.0,81546.85,0.0,-0.88892,0.0001,10.03311]
[1778785273238,37.0,81567.35,0.0,-0.88695,0.0001,10.16291]
[1778785274244,37.0,81591.42,0.0,-0.88458,0.0001,10.31708]
[1778785275252,37.0,81611.63,0.0,-0.88257,0.0001,10.44683]
[1778785276258,36.99,81616.57,0.0,-0.88208,0.0001,10.47811]
[1778785278273,36.99,81617.17,0.0,-0.88204,0.0001,10.48068]
[1778785279280,36.99,81622.89,0.0,-0.88147,0.0001,10.5173]
[1778785280287,36.99,81625.95,0.0,-0.88117,0.0001,10.53669]
[1778785282302,36.99,81631.0,0.0,-0.88068,0.0001,10.56791]
[1778785286329,36.96,81639.26,0.0,-0.87999,0.0001,10.61167]
[1778785289350,36.96,81644.81,0.0,-0.87945,0.0001,10.64623]
[1778785294385,36.95,81646.25,0.0,-0.87941,0.0001,10.64624]
[1778785295392,36.95,81653.5,0.0,-0.87868,0.0001,10.69285]
[1778785296399,36.95,81658.24,0.0,-0.8782,0.0001,10.72311]
[1778785297406,36.95,81652.85,0.0,-0.87877,0.0001,10.6874]
[1778785299421,36.94,81648.53,0.0,-0.87923,0.0001,10.65814]
[1778785304455,36.94,81648.18,0.0,-0.87931,0.0001,10.65315]
[1778785309490,36.93,81646.51,0.0,-0.87952,0.0001,10.63965]
[1778785313519,36.92,81639.78,0.0,-0.88024,0.0001,10.59388]
[1778785314525,36.92,81624.45,0.0,-0.88181,0.0001,10.49403]
[1778785315533,36.92,81624.3,0.0,-0.88183,0.0001,10.49241]
[1778785318554,36.9,81629.54,0.0,-0.88143,0.0001,10.51852]
[1778785322588,36.89,81644.77,0.0,-0.87993,0.0001,10.61425]
[1778785324597,36.89,81649.92,0.0,-0.87941,0.0001,10.64677]
[1778785329631,36.89,81654.49,0.0,-0.87899,0.0001,10.67398]
[1778785334671,36.88,81642.39,0.0,-0.88028,0.0001,10.59193]
[1778785338703,36.87,81631.26,0.0,-0.88144,0.0001,10.51777]
[1778785343745,36.85,81632.77,0.0,-0.88143,0.0001,10.51847]
[1778785344750,36.85,81621.59,0.0,-0.88257,0.0001,10.44541]
[1778785349783,36.84,81619.48,0.0,-0.88283,0.0001,10.42918]
[1778785354819,36.84,81626.01,0.0,-0.88226,0.0001,10.46324]
[1778785357836,36.83,81640.51,0.0,-0.88082,0.0001,10.55566]
[1778785358848,36.83,81645.53,0.0,-0.88032,0.0001,10.58762]
[1778785360404,36.83,81652.78,0.0,-0.87958,0.0001,10.63409]
[1778785365895,36.82,81659.4,0.0,-0.87898,0.0001,10.67278]
[1778785366901,36.82,81661.29,0.0,-0.87879,0.0001,10.68463]
[1778785371936,36.81,81661.47,0.0,-0.87881,0.0001,10.68329]
[1778785376972,36.8,81659.95,0.0,-0.87901,0.0001,10.67091]
[1778785380548,36.8,81674.27,0.0,-0.87754,0.0001,10.76333]
[1778785381003,36.8,81674.27,0.0,-0.87755,0.0001,10.76301]
[1778785383018,36.8,81665.66,0.0,-0.87845,0.0001,10.70611]
[1778785385032,36.8,81659.65,0.0,-0.87909,0.0001,10.66605]
[1778785387045,36.79,81657.47,0.0,-0.87933,0.0001,10.65085]
[1778785392086,36.79,81654.78,0.0,-0.87964,0.0001,10.63091]
[1778785394095,36.79,81646.42,0.0,-0.88051,0.0001,10.57547]
[1778785395102,36.79,81644.99,0.0,-0.88067,0.0001,10.56575]
[1778785400688,36.78,81645.01,0.0,-0.8807,0.0001,10.56348]
[1778785403158,36.78,81628.98,0.0,-0.88235,0.0001,10.4578]
[1778785404165,36.77,81628.73,0.0,-0.88239,0.0001,10.4556]
[1778785409203,36.77,81629.72,0.0,-0.88233,0.0001,10.45918]
[1778785414239,36.76,81630.78,0.0,-0.88232,0.0001,10.45757]
[1778785419272,36.75,81632.92,0.0,-0.88215,0.0001,10.46883]
[1778785424309,36.75,81634.46,0.0,-0.88203,0.0001,10.47624]
[1778785429343,36.74,81634.56,0.0,-0.88206,0.0001,10.47437]
[1778785434378,36.74,81636.05,0.0,-0.88195,0.0001,10.48161]
[1778785438407,36.73,81641.25,0.0,-0.88145,0.0001,10.51353]
[1778785440420,36.73,81648.25,0.0,-0.88076,0.0001,10.55811]
[1778785442434,36.73,81654.91,0.0,-0.88009,0.0001,10.60047]
[1778785444449,36.72,81665.71,0.0,-0.87899,0.0001,10.67012]
[1778785445455,36.72,81667.0,0.0,-0.87887,0.0001,10.67815]
[1778785449483,36.72,81656.25,0.0,-0.88,0.0001,10.60621]
[1778785450492,36.71,81655.16,0.0,-0.88017,0.0001,10.59571]
[1778785456558,36.68,81653.79,0.0,-0.88051,0.0001,10.5739]
[1778785461596,36.68,81651.71,0.0,-0.88075,0.0001,10.55887]
[1778785466629,36.67,81650.82,0.0,-0.88086,0.0001,10.55163]
[1778785472671,36.67,81648.05,0.0,-0.88123,0.0001,10.52619]
[1778785477706,36.66,81647.84,0.0,-0.88127,0.0001,10.52353]
[1778785480729,36.66,81635.77,0.0,-0.88252,0.0001,10.44376]
[1778785481736,36.66,81633.56,0.0,-0.88275,0.0001,10.42892]
[1778785484756,36.66,81631.05,0.0,-0.88303,0.0001,10.41097]
[1778785489794,36.65,81626.84,0.0,-0.88348,0.0001,10.38175]
[1778785494827,36.65,81626.1,0.0,-0.88358,0.0001,10.3754]
[1778785498856,36.64,81620.83,0.0,-0.88417,0.0001,10.33745]
[1778785503890,36.63,81622.87,0.0,-0.88402,0.0001,10.34695]
[1778785506913,36.63,81630.83,0.0,-0.88324,0.0001,10.39777]
[1778785508927,36.63,81637.1,0.0,-0.88261,0.0001,10.43787]
[1778785513962,36.62,81649.81,0.0,-0.88135,0.0001,10.51869]
[1778785518996,36.62,81655.44,0.0,-0.88082,0.0001,10.55295]
[1778785524033,36.61,81653.51,0.0,-0.88105,0.0001,10.53816]
[1778785529065,36.61,81655.27,0.0,-0.88088,0.0001,10.54878]
[1778785534101,36.61,81671.39,0.0,-0.87928,0.0001,10.64801]
[1778785535108,36.61,81673.75,0.0,-0.87904,0.0001,10.66343]
[1778785540143,36.6,81672.39,0.0,-0.87919,0.0001,10.65408]
[1778785545189,36.6,81662.22,0.0,-0.88025,0.0001,10.58693]
[1778785546194,36.6,81660.77,0.0,-0.8804,0.0001,10.57741]
[1778785551774,36.6,81651.45,0.0,-0.88136,0.0001,10.51589]
[1778785557271,36.6,81652.36,0.0,-0.88129,0.0001,10.52031]
[1778785562306,36.6,81651.34,0.0,-0.88142,0.0001,10.51237]
[1778785565326,36.59,81659.14,0.0,-0.88063,0.0001,10.56264]
[1778785570361,36.59,81656.36,0.0,-0.88094,0.0001,10.54295]
[1778785574397,36.59,81650.84,0.0,-0.88152,0.0001,10.50568]
[1778785575398,36.59,81643.24,0.0,-0.8823,0.0001,10.45579]
[1778785576404,36.59,81640.55,0.0,-0.88258,0.0001,10.43806]
[1778785577411,36.59,81634.84,0.0,-0.88316,0.0001,10.40068]
[1778785578419,36.58,81634.67,0.0,-0.88318,0.0001,10.3992]
[1778785580431,36.58,81629.58,0.0,-0.88371,0.0001,10.36533]
[1778785585467,36.58,81630.71,0.0,-0.88362,0.0001,10.37112]
[1778785590504,36.58,81632.62,0.0,-0.88345,0.0001,10.38202]
[1778785592054,36.57,81639.41,0.0,-0.88283,0.0001,10.4199]
[1778785594529,36.57,81643.05,0.0,-0.88246,0.0001,10.4432]
[1778785599565,36.57,81659.75,0.0,-0.88076,0.0001,10.55197]
[1778785600571,36.57,81663.6,0.0,-0.88037,0.0001,10.57694]
[1778785602587,36.57,81664.87,0.0,-0.88025,0.0001,10.58468]
[1778785607621,36.57,81662.27,0.0,-0.88054,0.0001,10.5661]
[1778785612656,36.56,81661.7,0.0,-0.88061,0.0001,10.5616]
[1778785617690,36.56,81656.37,0.0,-0.88117,0.0001,10.52636]
[1778785622726,36.56,81653.22,0.0,-0.8815,0.0001,10.50501]
[1778785624745,36.56,81646.82,0.0,-0.88216,0.0001,10.46268]
[1778785626756,36.56,81642.84,0.0,-0.88257,0.0001,10.43632]
[1778785631791,36.56,81642.3,0.0,-0.88264,0.0001,10.43206]
[1778785636825,36.56,81642.43,0.0,-0.88264,0.0001,10.43228]
[1778785641880,36.55,81642.54,0.0,-0.88265,0.0001,10.43141]
[1778785645909,36.55,81637.03,0.0,-0.88324,0.0001,10.39372]
[1778785650946,36.54,81638.17,0.0,-0.88316,0.0001,10.3989]
[1778785654972,36.54,81632.33,0.0,-0.88382,0.0001,10.35371]
[1778785660014,36.54,81631.41,0.0,-0.88394,0.0001,10.34624]
[1778785665052,36.53,81628.52,0.0,-0.88425,0.0001,10.32609]
[1778785667057,36.53,81620.0,0.0,-0.88512,0.0001,10.27029]
[1778785671093,36.52,81617.42,0.0,-0.88543,0.0001,10.24987]
[1778785673099,36.52,81610.91,0.0,-0.88609,0.0001,10.20689]
[1778785678134,36.52,81609.84,0.0,-0.88622,0.0001,10.19842]
[1778785682162,36.52,81603.52,0.0,-0.88686,0.0001,10.15692]
[1778785685193,36.52,81596.5,0.0,-0.88756,0.0001,10.11136]
[1778785686190,36.52,81591.24,0.0,-0.88808,0.0001,10.07716]
[1778785690215,36.51,81584.14,0.0,-0.8888,0.0001,10.02938]
[1778785694247,36.51,81575.25,0.0,-0.8897,0.0001,9.97052]
[1778785696261,36.51,81574.18,0.0,-0.8898,0.0001,9.96352]
[1778785699282,36.51,81579.59,0.0,-0.88928,0.0001,9.99818]
[1778785700288,36.51,81597.5,0.0,-0.88751,0.0001,10.11412]
[1778785701295,36.51,81601.02,0.0,-0.88717,0.0001,10.13695]
[1778785702838,36.51,81590.94,0.0,-0.88816,0.0001,10.0717]
[1778785704316,36.51,81589.33,0.0,-0.88833,0.0001,10.06076]
[1778785708344,36.5,81594.83,0.0,-0.8878,0.0001,10.09542]
[1778785712908,36.5,81606.97,0.0,-0.88666,0.0001,10.16785]
[1778785714387,36.5,81607.31,0.0,-0.88663,0.0001,10.16997]
[1778785719421,36.5,81608.68,0.0,-0.8865,0.0001,10.17844]
[1778785724457,36.5,81608.0,0.0,-0.88657,0.0001,10.17361]
[1778785729495,36.5,81608.97,0.0,-0.88648,0.0001,10.17947]
[1778785734533,36.5,81608.36,0.0,-0.88655,0.0001,10.17509]
[1778785738559,36.5,81611.34,0.0,-0.88626,0.0001,10.19396]
[1778785743594,36.5,81607.85,0.0,-0.88662,0.0001,10.17054]
[1778785748628,36.49,81605.68,0.0,-0.88685,0.0001,10.15573]
[1778785753663,36.49,81607.83,0.0,-0.88664,0.0001,10.16897]
[1778785758698,36.49,81600.68,0.0,-0.88737,0.0001,10.12172]
[1778785760712,36.49,81591.19,0.0,-0.88831,0.0001,10.05974]
[1778785761720,36.49,81585.7,0.0,-0.88886,0.0001,10.0239]
[1778785766754,36.48,81587.44,0.0,-0.88871,0.0001,10.03356]
[1778785770781,36.48,81581.85,0.0,-0.88928,0.0001,9.99623]
[1778785773803,36.48,81576.45,0.0,-0.88987,0.0001,9.95498]
[1778785778840,36.48,81574.11,0.0,-0.89011,0.0001,9.93894]
[1778785783875,36.47,81572.56,0.0,-0.89028,0.0001,9.9281]
[1778785789919,36.47,81564.79,0.0,-0.89104,0.0001,9.87725]
[1778785794955,36.47,81560.83,0.0,-0.89143,0.0001,9.85137]
[1778785798982,36.47,81570.12,0.0,-0.89054,0.0001,9.91094]
[1778785799989,36.47,81570.05,0.0,-0.89055,0.0001,9.91036]
[1778785805029,36.47,81569.29,0.0,-0.89063,0.0001,9.90482]
[1778785814092,36.47,81568.94,0.0,-0.89068,0.0001,9.90154]
[1778785816107,36.47,81576.0,0.0,-0.89,0.0001,9.9468]
[1778785817112,36.47,81581.55,0.0,-0.88946,0.0001,9.98221]
[1778785822147,36.46,81580.1,0.0,-0.88962,0.0001,9.97177]
[1778785827185,36.46,81583.59,0.0,-0.88928,0.0001,9.99406]
[1778785832219,36.46,81584.34,0.0,-0.88925,0.0001,9.9938]
[1778785837254,36.46,81586.25,0.0,-0.88906,0.0001,10.00666]
[1778785842293,36.47,81588.22,0.0,-0.88885,0.0001,10.01989]
[1778785847329,36.47,81585.07,0.0,-0.88915,0.0001,10.00012]
[1778785852367,36.47,81585.68,0.0,-0.88909,0.0001,10.00455]
[1778785854377,36.47,81580.57,0.0,-0.88959,0.0001,9.97157]
[1778785858405,36.47,81575.0,0.0,-0.89013,0.0001,9.93583]
[1778785863961,36.47,81577.97,0.0,-0.88983,0.0001,9.95548]
[1778785867468,36.47,81580.56,0.0,-0.88957,0.0001,9.973]
[1778785872502,36.47,81578.17,0.0,-0.88979,0.0001,9.95819]
[1778785877538,36.47,81576.8,0.0,-0.88992,0.0001,9.94966]
[1778785882572,36.48,81574.06,0.0,-0.89017,0.0001,9.93281]
[1778785887607,36.48,81571.66,0.0,-0.8904,0.0001,9.91759]
[1778785890628,36.48,81579.2,0.0,-0.88967,0.0001,9.96635]
[1778785895663,36.48,81581.1,0.0,-0.88953,0.0001,9.97337]
[1778785898684,36.48,81586.85,0.0,-0.88896,0.0001,10.01083]
[1778785904243,36.48,81588.67,0.0,-0.88877,0.0001,10.02321]
[1778785909761,36.48,81590.85,0.0,-0.88856,0.0001,10.03717]
[1778785914796,36.48,81593.05,0.0,-0.88836,0.0001,10.05031]
[1778785919832,36.48,81594.71,0.0,-0.88821,0.0001,10.05995]
[1778785924868,36.47,81592.6,0.0,-0.88843,0.0001,10.04521]
[1778785926881,36.47,81584.78,0.0,-0.88921,0.0001,9.99424]
[1778785927888,36.47,81586.11,0.0,-0.88908,0.0001,10.00268]
[1778785930909,36.47,81580.8,0.0,-0.88961,0.0001,9.96788]
[1778785932923,36.47,81578.13,0.0,-0.88987,0.0001,9.9504]
[1778785934453,36.47,81563.06,0.0,-0.89134,0.0001,9.85316]
[1778785935944,36.47,81561.1,0.0,-0.89153,0.0001,9.8406]
[1778785940987,36.47,81569.47,0.0,-0.89072,0.0001,9.89453]
[1778785942999,36.47,81587.62,0.0,-0.88895,0.0001,10.01152]
[1778785944009,36.47,81591.87,0.0,-0.88853,0.0001,10.03882]
[1778785949042,36.47,81589.76,0.0,-0.88876,0.0001,10.02416]
[1778785953070,36.46,81582.7,0.0,-0.88951,0.0001,9.97208]
[1778785954076,36.46,81572.68,0.0,-0.89049,0.0001,9.90734]
[1778785955083,36.46,81573.13,0.0,-0.89045,0.0001,9.91019]
[1778785961125,36.46,81574.76,0.0,-0.8903,0.0001,9.92028]
[1778785966165,36.46,81577.59,0.0,-0.89003,0.0001,9.93804]
[1778785968173,36.46,81570.69,0.0,-0.8907,0.0001,9.89338]
[1778785969181,36.46,81570.73,0.0,-0.8907,0.0001,9.89359]
[1778785974217,36.46,81570.3,0.0,-0.89075,0.0001,9.89056]
[1778785979254,36.46,81570.95,0.0,-0.89069,0.0001,9.89442]
[1778785984287,36.46,81569.87,0.0,-0.8908,0.0001,9.88724]
[1778785989321,36.46,81569.76,0.0,-0.89081,0.0001,9.8862]
[1778785994358,36.46,81570.17,0.0,-0.89078,0.0001,9.88853]
[1778785999392,36.45,81570.1,0.0,-0.89083,0.0001,9.88486]
[1778786004431,36.45,81560.05,0.0,-0.89182,0.0001,9.8196]
[1778786009469,36.46,81560.7,0.0,-0.89171,0.0001,9.82668]
[1778786014511,36.45,81550.44,0.0,-0.89275,0.0001,9.75497]
[1778786015517,36.45,81542.69,0.0,-0.89351,0.0001,9.70452]
[1778786018537,36.45,81548.09,0.0,-0.89299,0.0001,9.73886]
[1778786021559,36.45,81542.79,0.0,-0.89351,0.0001,9.70456]
[1778786026593,36.45,81538.42,0.0,-0.89393,0.0001,9.6761]
[1778786031628,36.45,81535.59,0.0,-0.89422,9e-05,9.65634]
[1778786036663,36.44,81531.12,0.0,-0.89467,9e-05,9.62643]
[1778786041697,36.44,81530.27,0.0,-0.89476,9e-05,9.62066]
[1778786043714,36.44,81535.59,0.0,-0.89425,9e-05,9.6547]
[1778786046738,36.44,81539.4,0.0,-0.89389,0.0001,9.67888]
[1778786051771,36.44,81532.19,0.0,-0.89458,9e-05,9.63257]
[1778786053785,36.44,81522.22,0.0,-0.89552,9e-05,9.56928]
[1778786055310,36.44,81519.93,0.0,-0.89572,9e-05,9.55563]
[1778786058821,36.46,81517.04,0.0,-0.89592,9e-05,9.54206]
[1778786063859,36.47,81511.19,0.0,-0.89639,9e-05,9.51001]
[1778786065380,36.47,81506.14,0.0,-0.89683,9e-05,9.47988]
[1778786066881,36.47,81504.62,0.0,-0.89697,9e-05,9.47068]
[1778786069902,36.47,81499.25,0.0,-0.89745,9e-05,9.43751]
[1778786072923,36.49,81516.5,0.0,-0.8958,9e-05,9.54731]
[1778786073930,36.49,81520.17,0.0,-0.89544,9e-05,9.57199]
[1778786075450,36.49,81511.79,0.0,-0.89622,9e-05,9.51888]
[1778786076951,36.48,81511.01,0.0,-0.89636,9e-05,9.50965]
[1778786081986,36.46,81510.93,0.0,-0.89648,9e-05,9.50151]
[1778786089035,36.45,81510.17,0.0,-0.89666,9e-05,9.48961]
[1778786094070,36.45,81513.4,0.0,-0.89637,9e-05,9.50958]
[1778786099105,36.44,81510.0,0.0,-0.89673,9e-05,9.48472]
[1778786102126,36.44,81504.08,0.0,-0.8973,9e-05,9.44633]
[1778786103133,36.44,81493.55,0.0,-0.89827,9e-05,9.3797]
[1778786104140,36.44,81492.62,0.0,-0.89835,9e-05,9.37465]
[1778786109174,36.44,81488.56,0.0,-0.8987,9e-05,9.35036]
[1778786114212,36.44,81487.18,0.0,-0.89882,9e-05,9.34229]
[1778786119245,36.44,81483.37,0.0,-0.89917,9e-05,9.31835]
[1778786124280,36.44,81484.36,0.0,-0.89909,9e-05,9.32377]
[1778786128308,36.44,81490.52,0.0,-0.89853,9e-05,9.36197]
[1778786133343,36.44,81493.69,0.0,-0.89831,9e-05,9.37529]
[1778786138378,36.43,81493.33,0.0,-0.89836,9e-05,9.37183]
[1778786141420,36.43,81484.33,0.0,-0.8992,9e-05,9.3142]
[1778786142417,36.43,81472.68,0.0,-0.90027,9e-05,9.24085]
[1778786143422,36.43,81464.98,0.0,-0.90097,9e-05,9.19253]
[1778786144433,36.43,81465.18,0.0,-0.90095,9e-05,9.19381]
[1778786147451,36.43,81471.66,0.0,-0.90035,9e-05,9.23497]
[1778786149466,36.43,81475.97,0.0,-0.89996,9e-05,9.26193]
[1778786152487,36.43,81470.13,0.0,-0.9005,9e-05,9.22496]
[1778786153493,36.43,81468.85,0.0,-0.90062,9e-05,9.21689]
[1778786158528,36.43,81466.97,0.0,-0.90079,9e-05,9.20504]
[1778786162559,36.43,81473.43,0.0,-0.9002,9e-05,9.24552]
[1778786165585,36.43,81474.78,0.0,-0.90008,9e-05,9.25379]
[1778786169607,36.43,81480.56,0.0,-0.89956,9e-05,9.28972]
[1778786171624,36.43,81487.2,0.0,-0.89895,9e-05,9.33128]
[1778786173637,36.43,81491.47,0.0,-0.89857,9e-05,9.35781]
[1778786177662,36.43,81481.83,0.0,-0.89946,9e-05,9.29617]
[1778786178670,36.43,81480.86,0.0,-0.89956,9e-05,9.28993]
[1778786184712,36.43,81481.44,0.0,-0.89951,9e-05,9.29293]
[1778786186728,36.43,81474.8,0.0,-0.90012,9e-05,9.25095]
[1778786187733,36.43,81470.31,0.0,-0.90053,9e-05,9.2227]
[1778786192768,36.43,81472.91,0.0,-0.90035,9e-05,9.23342]
[1778786197805,36.42,81467.24,0.0,-0.90086,9e-05,9.19781]
[1778786202862,36.43,81469.8,0.0,-0.90063,9e-05,9.21403]
[1778786207896,36.43,81465.58,0.0,-0.90101,9e-05,9.18768]
[1778786212931,36.43,81465.65,0.0,-0.901,9e-05,9.18825]
[1778786217966,36.43,81467.85,0.0,-0.9008,9e-05,9.20212]
[1778786223001,36.43,81465.16,0.0,-0.90104,9e-05,9.18529]
[1778786228037,36.43,81466.35,0.0,-0.90094,9e-05,9.1928]
[1778786233071,36.43,81466.91,0.0,-0.90088,9e-05,9.19636]
[1778786238106,36.43,81468.03,0.0,-0.90078,9e-05,9.20337]
[1778786243142,36.43,81471.79,0.0,-0.90044,9e-05,9.22687]
[1778786249183,36.43,81473.34,0.0,-0.9003,9e-05,9.23633]
[1778786254217,36.42,81474.36,0.0,-0.90027,9e-05,9.23686]
[1778786259253,36.42,81479.78,0.0,-0.89978,9e-05,9.27068]
[1778786260260,36.42,81492.53,0.0,-0.8986,9e-05,9.35131]
[1778786261268,36.43,81494.68,0.0,-0.8984,9e-05,9.36503]
[1778786266807,36.43,81496.01,0.0,-0.89827,9e-05,9.37403]
[1778786272344,36.43,81495.16,0.0,-0.89835,9e-05,9.36836]
[1778786277380,36.42,81494.16,0.0,-0.89846,9e-05,9.36099]
[1778786283422,36.42,81493.73,0.0,-0.89852,9e-05,9.35708]
[1778786284432,36.42,81499.32,0.0,-0.898,9e-05,9.39258]
[1778786285436,36.42,81509.37,0.0,-0.89706,9e-05,9.45633]
[1778786286444,36.42,81527.33,0.0,-0.89538,9e-05,9.57049]
[1778786287450,36.42,81534.3,0.0,-0.89472,9e-05,9.61477]
[1778786288462,36.42,81538.94,0.0,-0.89428,0.0001,9.64417]
[1778786289465,36.42,81545.22,0.0,-0.89368,0.0001,9.68443]
[1778786290471,36.42,81548.4,0.0,-0.89338,0.0001,9.70484]
[1778786292485,36.42,81560.96,0.0,-0.89217,0.0001,9.7854]
[1778786293491,36.42,81564.58,0.0,-0.89182,0.0001,9.80891]
[1778786295509,36.42,81582.69,0.0,-0.89005,0.0001,9.92592]
[1778786296514,36.42,81592.42,0.0,-0.8891,0.0001,9.98882]
[1778786297520,36.42,81604.02,0.0,-0.88795,0.0001,10.06387]
[1778786298534,36.42,81598.72,0.0,-0.88848,0.0001,10.02935]
[1778786299538,36.42,81588.27,0.0,-0.88951,0.0001,9.96161]
[1778786300543,36.42,81583.37,0.0,-0.89,0.0001,9.9296]
[1778786302556,36.42,81576.39,0.0,-0.89069,0.0001,9.8836]
[1778786305575,36.42,81582.45,0.0,-0.89011,0.0001,9.92188]
[1778786307590,36.42,81588.3,0.0,-0.88954,0.0001,9.95964]
[1778786310611,36.42,81581.53,0.0,-0.89021,0.0001,9.91571]
[1778786311618,36.42,81568.76,0.0,-0.89151,0.0001,9.82741]
[1778786312625,36.41,81561.01,0.0,-0.89227,0.0001,9.77702]
[1778786313632,36.41,81564.02,0.0,-0.89198,0.0001,9.79585]
[1778786318668,36.41,81567.32,0.0,-0.89168,0.0001,9.81586]
[1778786323702,36.41,81565.76,0.0,-0.89185,0.0001,9.80486]
[1778786328737,36.4,81565.35,0.0,-0.8919,0.0001,9.80124]
[1778786332770,36.4,81552.47,0.0,-0.89315,0.0001,9.71784]
[1778786333776,36.4,81551.26,0.0,-0.89328,0.0001,9.70964]
[1778786336805,36.4,81556.75,0.0,-0.89277,0.0001,9.74352]
[1778786337812,36.4,81578.78,0.0,-0.89064,0.0001,9.88524]
[1778786338821,36.4,81584.76,0.0,-0.89005,0.0001,9.9238]
[1778786340831,36.4,81591.44,0.0,-0.8894,0.0001,9.96684]
[1778786342844,36.4,81584.68,0.0,-0.89007,0.0001,9.923]
[1778786344860,36.4,81578.12,0.0,-0.89071,0.0001,9.88065]
[1778786349894,36.4,81571.49,0.0,-0.89136,0.0001,9.83756]
[1778786350901,36.4,81561.78,0.0,-0.89231,0.0001,9.77453]
[1778786352914,36.39,81556.63,0.0,-0.89282,0.0001,9.74037]
[1778786357949,36.39,81556.97,0.0,-0.89283,0.0001,9.73978]
[1778786362984,36.38,81560.45,0.0,-0.89253,0.0001,9.75941]
[1778786368025,36.38,81563.34,0.0,-0.89228,0.0001,9.7766]
[1778786373057,36.4,81565.87,0.0,-0.89191,0.0001,9.7985]
[1778786374069,36.41,81582.71,0.0,-0.89025,0.0001,9.90841]
[1778786376077,36.41,81571.93,0.0,-0.89131,0.0001,9.83843]
[1778786377596,36.42,81570.34,0.0,-0.89139,0.0001,9.83314]
[1778786383126,36.51,81575.03,0.0,-0.89037,0.0001,9.89998]
[1778786385149,36.54,81567.3,0.0,-0.89092,0.0001,9.86326]
[1778786386152,36.55,81562.16,0.0,-0.89131,0.0001,9.83717]
[1778786387668,36.59,81559.54,0.0,-0.89134,0.0001,9.83493]
[1778786393202,36.67,81560.48,0.0,-0.89071,0.0001,9.87601]
[1778786395217,36.72,81567.75,0.0,-0.8897,0.0001,9.9421]
[1778786396223,36.74,81571.08,0.0,-0.88924,0.0001,9.97228]
[1778786401258,36.84,81568.8,0.0,-0.88884,0.0001,9.99827]
[1778786406294,36.93,81568.84,0.0,-0.88825,0.0001,10.03601]
[1778786407808,36.96,81586.97,0.0,-0.88628,0.0001,10.16443]
[1778786413352,37.02,81583.49,0.0,-0.88624,0.0001,10.16663]
[1778786415357,37.04,81570.47,0.0,-0.88736,0.0001,10.09295]
[1778786417877,37.05,81569.28,0.0,-0.88745,0.0001,10.08711]
[1778786423414,37.13,81570.62,0.0,-0.88681,0.0001,10.1283]
[1778786432476,37.23,81569.01,0.0,-0.88635,0.0001,10.15527]
[1778786438026,37.29,81569.68,0.0,-0.88595,0.0001,10.18047]
[1778786442546,37.32,81574.9,0.0,-0.8852,0.0001,10.22929]
[1778786443553,37.33,81580.06,0.0,-0.88468,0.0001,10.26242]
[1778786445567,37.33,81572.82,0.0,-0.88535,0.0001,10.21924]
[1778786450602,37.34,81571.17,0.0,-0.88549,0.0001,10.21046]
[1778786456645,37.37,81568.42,0.0,-0.88552,0.0001,10.20793]
[1778786461691,37.41,81570.69,0.0,-0.88506,0.0001,10.23759]
[1778786463694,37.42,81578.42,0.0,-0.88422,0.0001,10.29124]
[1778786464701,37.43,81568.81,0.0,-0.88512,0.0001,10.23304]
[1778786467723,37.45,81559.95,0.0,-0.88589,0.0001,10.18313]
[1778786468730,37.45,81551.7,0.0,-0.8867,0.0001,10.131]
[1778786473765,37.45,81549.32,0.0,-0.88692,0.0001,10.11648]
[1778786478801,37.45,81546.97,0.0,-0.88714,0.0001,10.10218]
[1778786483838,37.45,81552.75,0.0,-0.88657,0.0001,10.1393]
[1778786488870,37.45,81555.81,0.0,-0.88627,0.0001,10.15876]
[1778786493906,37.45,81560.06,0.0,-0.88591,0.0001,10.17989]
[1778786497933,37.45,81565.49,0.0,-0.88538,0.0001,10.21426]
[1778786500954,37.45,81557.96,0.0,-0.88611,0.0001,10.16652]
[1778786505989,37.45,81560.29,0.0,-0.88588,0.0001,10.18141]
[1778786511024,37.45,81562.69,0.0,-0.88565,0.0001,10.19675]
[1778786516060,37.45,81566.95,0.0,-0.88523,0.0001,10.22372]
[1778786517066,37.45,81574.57,0.0,-0.88448,0.0001,10.27202]
[1778786521095,37.45,81569.42,0.0,-0.88499,0.0001,10.23904]
[1778786526129,37.45,81566.79,0.0,-0.88525,0.0001,10.22236]
[1778786531164,37.45,81570.33,0.0,-0.88491,0.0001,10.24467]
[1778786533178,37.45,81564.57,0.0,-0.88547,0.0001,10.20814]
[1778786535192,37.45,81557.22,0.0,-0.88619,0.0001,10.16168]
[1778786537205,37.45,81563.58,0.0,-0.88557,0.0001,10.20208]
[1778786539224,37.45,81569.41,0.0,-0.88499,0.0001,10.23904]
[1778786545262,37.45,81569.3,0.0,-0.88501,0.0001,10.23827]
[1778786550296,37.45,81567.65,0.0,-0.88517,0.0001,10.22774]
[1778786555331,37.45,81566.43,0.0,-0.88534,0.0001,10.21449]
[1778786558869,37.45,81572.54,0.0,-0.88474,0.0001,10.25331]
[1778786564395,37.45,81574.05,0.0,-0.8846,0.0001,10.26195]
[1778786569430,37.44,81573.62,0.0,-0.88468,0.0001,10.25682]
[1778786574464,37.44,81572.46,0.0,-0.88481,0.0001,10.2485]
[1778786579500,37.44,81573.37,0.0,-0.88474,0.0001,10.25358]
[1778786584535,37.44,81569.37,0.0,-0.88513,0.0001,10.22805]
[1778786589571,37.44,81566.61,0.0,-0.8854,0.0001,10.21051]
[1778786590579,37.44,81556.52,0.0,-0.88639,0.0001,10.14667]
[1778786595612,37.44,81559.47,0.0,-0.88609,0.0001,10.16589]
[1778786600655,37.44,81563.3,0.0,-0.88571,0.0001,10.19048]
[1778786605690,37.44,81559.54,0.0,-0.88607,0.0001,10.16707]
[1778786611731,37.44,81558.5,0.0,-0.88622,0.0001,10.15521]
[1778786614753,37.44,81552.68,0.0,-0.88678,0.0001,10.11864]
[1778786615759,37.44,81546.82,0.0,-0.88735,0.0001,10.08177]
[1778786620794,37.45,81540.54,0.0,-0.88794,0.0001,10.0431]
[1778786625829,37.45,81539.17,0.0,-0.88806,0.0001,10.03547]
[1778786630864,37.45,81538.13,0.0,-0.88814,0.0001,10.02987]
[1778786635933,37.45,81537.42,0.0,-0.8882,0.0001,10.02629]
[1778786640970,37.45,81535.16,0.0,-0.8884,0.0001,10.01296]
[1778786641977,37.46,81523.69,0.0,-0.8895,0.0001,9.94106]
[1778786647015,37.46,81524.02,0.0,-0.88944,0.0001,9.9446]
[1778786649029,37.46,81510.84,0.0,-0.8907,9e-05,9.86179]
[1778786652051,37.46,81519.94,0.0,-0.88983,0.0001,9.91907]
[1778786657085,37.46,81524.24,0.0,-0.88942,0.0001,9.94607]
[1778786661116,37.46,81509.93,0.0,-0.89078,9e-05,9.85657]
[1778786662136,37.46,81499.58,0.0,-0.89175,9e-05,9.79198]
[1778786667162,37.46,81498.25,0.0,-0.89187,9e-05,9.78444]
[1778786672196,37.46,81498.7,0.0,-0.89187,9e-05,9.78233]
[1778786673203,37.46,81492.45,0.0,-0.89245,9e-05,9.74329]
[1778786674209,37.46,81485.68,0.0,-0.89309,9e-05,9.70113]
[1778786679245,37.47,81476.93,0.0,-0.89389,9e-05,9.64709]
[1778786682267,37.47,81467.04,0.0,-0.8948,9e-05,9.58616]
[1778786684280,37.47,81456.25,0.0,-0.89579,9e-05,9.51985]
[1778786689318,37.47,81449.68,0.0,-0.89636,9e-05,9.4809]
[1778786691329,37.47,81443.87,0.0,-0.89688,9e-05,9.44583]
[1778786695365,37.48,81428.21,0.0,-0.89827,9e-05,9.35099]
[1778786697371,37.48,81421.0,0.0,-0.89891,9e-05,9.30719]
[1778786702409,37.48,81411.27,0.0,-0.89977,9e-05,9.24856]
[1778786704430,37.48,81405.99,0.0,-0.90024,9e-05,9.21628]
[1778786708463,37.48,81400.92,0.0,-0.90067,9e-05,9.18646]
[1778786709945,37.49,81386.28,0.0,-0.90195,9e-05,9.09792]
[1778786711485,37.49,81383.15,0.0,-0.90222,9e-05,9.07942]
[1778786716521,37.49,81383.16,0.0,-0.9022,9e-05,9.08068]
[1778786720017,37.49,81369.71,0.0,-0.90336,9e-05,9.00022]
[1778786721557,37.49,81370.5,0.0,-0.90328,9e-05,9.0055]
[1778786724583,37.5,81376.44,0.0,-0.90275,9e-05,9.04288]
[1778786726592,37.5,81386.73,0.0,-0.90183,9e-05,9.10614]
[1778786727601,37.5,81386.59,0.0,-0.90184,9e-05,9.10545]
[1778786728611,37.5,81394.52,0.0,-0.90114,9e-05,9.15385]
[1778786730086,37.5,81409.64,0.0,-0.8998,9e-05,9.24616]
[1778786733642,37.5,81401.07,0.0,-0.90062,9e-05,9.18808]
[1778786736664,37.5,81397.84,0.0,-0.9009,9e-05,9.16847]
[1778786738678,37.5,81402.98,0.0,-0.90045,9e-05,9.19989]
[1778786740157,37.5,81413.27,0.0,-0.89953,9e-05,9.26268]
[1778786742707,37.5,81424.0,0.0,-0.89857,9e-05,9.32883]
[1778786743715,37.5,81422.74,0.0,-0.89867,9e-05,9.32155]
[1778786748749,37.51,81422.99,0.0,-0.89861,9e-05,9.32598]
[1778786753784,37.52,81423.14,0.0,-0.89855,9e-05,9.32954]
[1778786758819,37.52,81424.58,0.0,-0.89838,9e-05,9.34106]
[1778786763854,37.53,81429.38,0.0,-0.89791,9e-05,9.37315]
[1778786768891,37.53,81433.09,0.0,-0.89754,9e-05,9.39819]
[1778786773926,37.54,81430.71,0.0,-0.89773,9e-05,9.3858]
[1778786775939,37.54,81423.82,0.0,-0.89833,9e-05,9.34453]
[1778786780974,37.55,81422.82,0.0,-0.89838,9e-05,9.34106]
[1778786786011,37.55,81419.53,0.0,-0.89864,9e-05,9.32332]
[1778786791045,37.56,81422.33,0.0,-0.89843,9e-05,9.33563]
[1778786792052,37.56,81416.08,0.0,-0.89899,9e-05,9.29745]
[1778786797087,37.56,81416.35,0.0,-0.89896,9e-05,9.29971]
[1778786802123,37.56,81413.91,0.0,-0.89916,9e-05,9.28593]
[1778786805143,37.56,81420.46,0.0,-0.89855,9e-05,9.32704]
[1778786806151,37.56,81425.93,0.0,-0.89806,9e-05,9.36107]
[1778786812193,37.57,81427.57,0.0,-0.89786,9e-05,9.37409]
[1778786813199,37.57,81422.37,0.0,-0.89832,9e-05,9.34273]
[1778786814206,37.57,81417.0,0.0,-0.8988,9e-05,9.31043]
[1778786819242,37.57,81418.19,0.0,-0.89868,9e-05,9.31809]
[1778786821260,37.57,81423.4,0.0,-0.89822,9e-05,9.34977]
[1778786823270,37.57,81415.31,0.0,-0.89895,9e-05,9.30001]
[1778786828304,37.58,81417.53,0.0,-0.89873,9e-05,9.31511]
[1778786831334,37.58,81393.75,0.0,-0.90081,9e-05,9.17217]
[1778786832335,37.59,81352.16,0.0,-0.90442,9e-05,8.9217]
[1778786833343,37.59,81325.6,0.0,-0.90667,8e-05,8.76314]
[1778786835357,37.59,81332.19,0.0,-0.90611,8e-05,8.80277]
[1778786836363,37.59,81331.35,0.0,-0.90618,8e-05,8.79796]
[1778786840391,37.59,81325.78,0.0,-0.90664,8e-05,8.76552]
[1778786843412,37.59,81301.18,0.0,-0.90869,8e-05,8.62029]
[1778786844419,37.59,81288.54,0.0,-0.90973,8e-05,8.54554]
[1778786845427,37.59,81290.4,0.0,-0.90957,8e-05,8.55706]
[1778786848448,37.6,81285.39,0.0,-0.90996,8e-05,8.52891]
[1778786849454,37.6,81291.69,0.0,-0.90944,8e-05,8.56629]
[1778786850461,37.6,81300.27,0.0,-0.90873,8e-05,8.61718]
[1778786851468,37.6,81303.77,0.0,-0.90849,8e-05,8.63247]
[1778786853482,37.6,81310.49,0.0,-0.90792,8e-05,8.67281]
[1778786854489,37.6,81316.08,0.0,-0.90745,8e-05,8.70632]
[1778786855496,37.6,81326.02,0.0,-0.90661,8e-05,8.76578]
[1778786856503,37.6,81331.71,0.0,-0.90612,8e-05,8.79989]
[1778786857510,37.6,81336.11,0.0,-0.90575,9e-05,8.82646]
[1778786859524,37.6,81340.04,0.0,-0.90541,9e-05,8.85042]
[1778786862545,37.6,81346.66,0.0,-0.90483,9e-05,8.89069]
[1778786864559,37.6,81350.32,0.0,-0.90451,9e-05,8.91298]
[1778786869594,37.61,81353.31,0.0,-0.90424,9e-05,8.93168]
[1778786874629,37.61,81353.9,0.0,-0.90418,9e-05,8.93597]
[1778786879666,37.61,81352.46,0.0,-0.9043,9e-05,8.92806]
[1778786884704,37.61,81349.02,0.0,-0.90458,9e-05,8.90845]
[1778786889766,37.61,81348.72,0.0,-0.90459,9e-05,8.90757]
[1778786891233,37.61,81336.82,0.0,-0.90561,9e-05,8.83589]
[1778786891787,37.61,81336.82,0.0,-0.90561,9e-05,8.83566]
[1778786892792,37.61,81347.01,0.0,-0.90474,9e-05,8.89706]
[1778786893800,37.61,81349.29,0.0,-0.90454,9e-05,8.91097]
[1778786898835,37.62,81348.76,0.0,-0.90457,9e-05,8.90883]
[1778786901304,37.62,81342.9,0.0,-0.90507,9e-05,8.87392]
[1778786902865,37.62,81342.11,0.0,-0.90513,9e-05,8.86931]
[1778786906892,37.62,81337.07,0.0,-0.90558,9e-05,8.83821]
[1778786911927,37.61,81334.28,0.0,-0.90588,8e-05,8.81492]
[1778786916963,37.61,81327.81,0.0,-0.90644,8e-05,8.77528]
[1778786919983,37.61,81326.03,0.0,-0.9066,8e-05,8.76426]
[1778786924014,37.61,81330.76,0.0,-0.90621,8e-05,8.79192]
[1778786929047,37.61,81331.03,0.0,-0.9062,8e-05,8.79263]
[1778786934081,37.6,81337.82,0.0,-0.90563,9e-05,8.83232]
[1778786935088,37.6,81339.77,0.0,-0.90547,9e-05,8.84375]
[1778786937102,37.6,81334.41,0.0,-0.90594,8e-05,8.81116]
[1778786939116,37.6,81328.0,0.0,-0.90649,8e-05,8.7724]
[1778786940124,37.6,81322.18,0.0,-0.90698,8e-05,8.73751]
[1778786941589,37.6,81320.76,0.0,-0.9071,8e-05,8.72893]
[1778786945159,37.6,81329.03,0.0,-0.90641,8e-05,8.77783]
[1778786946166,37.6,81338.94,0.0,-0.90557,9e-05,8.83665]
[1778786951660,37.6,81322.92,0.0,-0.90695,8e-05,8.73972]
[1778786957243,37.59,81320.94,0.0,-0.90713,8e-05,8.72727]
[1778786962279,37.59,81315.68,0.0,-0.90757,8e-05,8.69548]
[1778786967314,37.59,81314.85,0.0,-0.90765,8e-05,8.6903]
[1778786971345,37.59,81308.15,0.0,-0.90827,8e-05,8.64415]
[1778786976380,37.59,81308.33,0.0,-0.90825,8e-05,8.64549]
[1778786979401,37.59,81318.93,0.0,-0.90736,8e-05,8.70861]
[1778786980408,37.59,81320.71,0.0,-0.90721,8e-05,8.71917]
[1778786985443,37.59,81321.18,0.0,-0.90718,8e-05,8.72173]
[1778786990478,37.59,81321.94,0.0,-0.90713,8e-05,8.72508]
[1778786995513,37.59,81319.79,0.0,-0.90732,8e-05,8.71183]
[1778787000549,37.59,81311.34,0.0,-0.90803,8e-05,8.66114]
[1778787001558,37.59,81308.81,0.0,-0.90824,8e-05,8.64609]
[1778787003571,37.59,81315.13,0.0,-0.90772,8e-05,8.68361]
[1778787006591,37.59,81319.03,0.0,-0.90739,8e-05,8.70661]
[1778787011627,37.58,81316.13,0.0,-0.90764,8e-05,8.68894]
[1778787016661,37.58,81318.87,0.0,-0.90743,8e-05,8.70369]
[1778787021703,37.57,81316.11,0.0,-0.90774,8e-05,8.68226]
[1778787022709,37.57,81304.29,0.0,-0.90871,8e-05,8.61324]
[1778787023715,37.57,81299.24,0.0,-0.90913,8e-05,8.58332]
[1778787024718,37.57,81294.62,0.0,-0.90951,8e-05,8.55625]
[1778787025729,37.57,81296.13,0.0,-0.90938,8e-05,8.56547]
[1778787026738,37.57,81302.53,0.0,-0.90884,8e-05,8.60382]
[1778787027740,37.57,81307.62,0.0,-0.90841,8e-05,8.63442]
[1778787032780,37.58,81311.36,0.0,-0.90814,8e-05,8.65183]
[1778787036808,37.58,81317.05,0.0,-0.90766,8e-05,8.68562]
[1778787042297,37.58,81321.6,0.0,-0.90728,8e-05,8.71257]
[1778787047887,37.58,81320.96,0.0,-0.90734,8e-05,8.70852]
[1778787052922,37.57,81320.87,0.0,-0.90735,8e-05,8.70782]
[1778787057956,37.57,81321.34,0.0,-0.90731,8e-05,8.71043]
[1778787058964,37.57,81330.4,0.0,-0.90655,8e-05,8.76442]
[1778787059971,37.57,81330.55,0.0,-0.90654,8e-05,8.76517]
[1778787065012,37.57,81342.0,0.0,-0.90557,9e-05,8.8334]
[1778787066013,37.57,81343.88,0.0,-0.9054,9e-05,8.84488]
[1778787068027,37.57,81349.02,0.0,-0.90496,9e-05,8.876]
[1778787072511,37.57,81353.35,0.0,-0.90459,9e-05,8.90184]
[1778787075076,37.57,81359.74,0.0,-0.90406,9e-05,8.9392]
[1778787079104,37.57,81353.22,0.0,-0.90464,9e-05,8.89842]
[1778787080111,37.57,81356.3,0.0,-0.90438,9e-05,8.91664]
[1778787085146,37.56,81357.55,0.0,-0.9043,9e-05,8.9225]
[1778787088167,37.56,81364.82,0.0,-0.90368,9e-05,8.96528]
[1778787090181,37.56,81374.75,0.0,-0.90283,9e-05,9.02448]
[1778787095216,37.55,81378.84,0.0,-0.90256,9e-05,9.04154]
[1778787100251,37.55,81381.72,0.0,-0.90234,9e-05,9.05689]
[1778787102728,37.55,81388.9,0.0,-0.90172,9e-05,9.09954]
[1778787105287,37.54,81381.43,0.0,-0.9024,9e-05,9.05278]
[1778787109318,37.54,81380.71,0.0,-0.90248,9e-05,9.04676]
[1778787114353,37.53,81384.74,0.0,-0.90216,9e-05,9.0691]
[1778787119388,37.53,81384.73,0.0,-0.90219,9e-05,9.06694]
[1778787124423,37.52,81384.35,0.0,-0.90226,9e-05,9.06261]
[1778787129463,37.52,81392.7,0.0,-0.90155,9e-05,9.11129]
[1778787132496,37.51,81402.36,0.0,-0.90073,9e-05,9.16804]
[1778787134494,37.51,81416.28,0.0,-0.8995,9e-05,9.25253]
[1778787139530,37.51,81422.96,0.0,-0.8989,9e-05,9.29349]
[1778787141546,37.51,81431.17,0.0,-0.89818,9e-05,9.34244]
[1778787142550,37.51,81436.54,0.0,-0.8977,9e-05,9.37531]
[1778787146578,37.51,81441.31,0.0,-0.89728,9e-05,9.40396]
[1778787151614,37.5,81438.22,0.0,-0.89762,9e-05,9.37838]
[1778787157659,37.5,81439.82,0.0,-0.89749,9e-05,9.38728]
[1778787163700,37.5,81442.84,0.0,-0.89723,9e-05,9.40501]
[1778787168734,37.49,81446.3,0.0,-0.89697,9e-05,9.42278]
[1778787173769,37.47,81445.62,0.0,-0.89714,9e-05,9.41127]
[1778787175784,37.47,81452.28,0.0,-0.89659,9e-05,9.44891]
[1778787180819,37.45,81451.07,0.0,-0.89681,9e-05,9.43435]
[1778787182835,37.45,81441.89,0.0,-0.89765,9e-05,9.37739]
[1778787186861,37.45,81433.32,0.0,-0.89843,9e-05,9.32423]
[1778787191897,37.45,81439.18,0.0,-0.8979,9e-05,9.36009]
[1778787196932,37.44,81438.93,0.0,-0.89793,9e-05,9.35811]
[1778787199955,37.44,81433.48,0.0,-0.89843,9e-05,9.32431]
[1778787201968,37.45,81428.39,0.0,-0.89888,9e-05,9.2935]
[1778787207003,37.45,81429.29,0.0,-0.89879,9e-05,9.29934]
[1778787213511,37.44,81430.38,0.0,-0.89877,9e-05,9.29909]
[1778787219090,37.44,81436.22,0.0,-0.89824,9e-05,9.3348]
[1778787221105,37.44,81442.95,0.0,-0.89764,9e-05,9.37604]
[1778787228153,37.44,81447.05,0.0,-0.89728,9e-05,9.40038]
[1778787231177,37.44,81447.34,0.0,-0.89726,9e-05,9.40175]
[1778787233657,37.44,81442.15,0.0,-0.89773,9e-05,9.36937]
[1778787235201,37.44,81442.15,0.0,-0.89774,9e-05,9.36929]
[1778787241245,37.44,81442.68,0.0,-0.89769,9e-05,9.37221]
[1778787246280,37.44,81442.65,0.0,-0.8977,9e-05,9.37177]
[1778787251316,37.44,81442.47,0.0,-0.89772,9e-05,9.37048]
[1778787252322,37.44,81452.19,0.0,-0.89683,9e-05,9.43038]
[1778787253796,37.43,81458.75,0.0,-0.89624,9e-05,9.47058]
[1778787256350,37.43,81458.17,0.0,-0.8963,9e-05,9.46653]
[1778787258364,37.43,81451.79,0.0,-0.89689,9e-05,9.42645]
[1778787263867,37.43,81447.63,0.0,-0.89729,9e-05,9.39974]
[1778787268434,37.43,81442.77,0.0,-0.89774,9e-05,9.36878]
[1778787273937,37.43,81442.37,0.0,-0.89784,9e-05,9.36004]
[1778787278504,37.42,81447.39,0.0,-0.8974,9e-05,9.39034]
[1778787279510,37.42,81452.54,0.0,-0.89693,9e-05,9.42194]
[1778787281525,37.42,81457.86,0.0,-0.89645,9e-05,9.45439]
[1778787286561,37.42,81457.27,0.0,-0.89652,9e-05,9.44962]
[1778787291595,37.42,81458.65,0.0,-0.89641,9e-05,9.45694]
[1778787296631,37.41,81450.87,0.0,-0.89714,9e-05,9.40765]
[1778787301665,37.41,81446.92,0.0,-0.89752,9e-05,9.3822]
[1778787306700,37.41,81444.74,0.0,-0.89773,9e-05,9.36765]
[1778787307707,37.41,81434.81,0.0,-0.89863,9e-05,9.30637]
[1778787309721,37.41,81427.92,0.0,-0.89926,9e-05,9.26388]
[1778787314757,37.41,81422.65,0.0,-0.89973,9e-05,9.23132]
[1778787318793,37.41,81412.54,0.0,-0.90064,9e-05,9.16936]
[1778787319797,37.41,81399.0,0.0,-0.90183,9e-05,9.08686]
[1778787321815,37.41,81391.68,0.0,-0.90248,9e-05,9.04243]
[1778787323830,37.41,81381.72,0.0,-0.90335,9e-05,8.9819]
[1778787324839,37.41,81380.62,0.0,-0.90345,9e-05,8.97509]
[1778787326853,37.41,81372.67,0.0,-0.90415,9e-05,8.92623]
[1778787327857,37.4,81370.45,0.0,-0.90438,9e-05,8.90983]
[1778787329872,37.38,81376.74,0.0,-0.90392,9e-05,8.94211]
[1778787331885,37.38,81378.99,0.0,-0.90379,9e-05,8.94947]
[1778787336921,37.38,81376.94,0.0,-0.90399,9e-05,8.93537]
[1778787341957,37.37,81369.26,0.0,-0.90468,9e-05,8.88732]
[1778787342967,37.37,81368.18,0.0,-0.90478,9e-05,8.88029]
[1778787345984,37.37,81363.04,0.0,-0.90523,9e-05,8.84879]
[1778787346991,37.37,81360.54,0.0,-0.90545,9e-05,8.83335]
[1778787349008,37.37,81352.18,0.0,-0.90617,9e-05,8.78287]
[1778787350014,37.37,81348.25,0.0,-0.90651,9e-05,8.75916]
[1778787351020,37.37,81345.9,0.0,-0.90671,9e-05,8.74497]
[1778787357062,37.37,81343.49,0.0,-0.90691,8e-05,8.73034]
[1778787362103,37.37,81341.77,0.0,-0.90706,8e-05,8.71995]
[1778787363134,37.37,81334.98,0.0,-0.90764,8e-05,8.67929]
[1778787364111,37.37,81324.24,0.0,-0.90854,8e-05,8.61533]
[1778787365118,37.37,81318.31,0.0,-0.90903,8e-05,8.58021]
[1778787369150,37.37,81324.66,0.0,-0.90849,8e-05,8.61862]
[1778787372170,37.37,81327.42,0.0,-0.90825,8e-05,8.63568]
[1778787377203,37.38,81333.41,0.0,-0.90774,8e-05,8.67207]
[1778787382240,37.38,81333.74,0.0,-0.90771,8e-05,8.67435]
[1778787387275,37.38,81332.97,0.0,-0.90777,8e-05,8.67006]
[1778787390300,37.38,81338.82,0.0,-0.90727,8e-05,8.70519]
[1778787393318,37.38,81345.72,0.0,-0.90674,9e-05,8.74093]
[1778787398355,37.38,81346.97,0.0,-0.90664,9e-05,8.74806]
[1778787402382,37.38,81338.4,0.0,-0.90737,8e-05,8.6965]
[1778787403389,37.38,81338.66,0.0,-0.90734,8e-05,8.69807]
[1778787407417,37.38,81348.02,0.0,-0.90655,9e-05,8.75422]
[1778787409431,37.38,81349.93,0.0,-0.90639,9e-05,8.76556]
[1778787414942,37.37,81351.85,0.0,-0.90623,9e-05,8.77672]
[1778787420509,37.37,81350.69,0.0,-0.90633,9e-05,8.76929]
[1778787421516,37.37,81345.47,0.0,-0.90678,9e-05,8.73789]
[1778787423530,37.37,81340.76,0.0,-0.90718,8e-05,8.70963]
[1778787428565,37.37,81336.82,0.0,-0.90751,8e-05,8.68615]
[1778787431586,37.37,81331.53,0.0,-0.90796,8e-05,8.65469]
[1778787433602,37.37,81334.21,0.0,-0.90773,8e-05,8.67094]
[1778787435087,37.37,81343.53,0.0,-0.90694,8e-05,8.72684]
[1778787435614,37.37,81343.53,0.0,-0.90694,8e-05,8.72683]
[1778787438636,37.37,81338.05,0.0,-0.9074,8e-05,8.69405]
[1778787443671,37.37,81338.32,0.0,-0.90738,8e-05,8.69573]
[1778787448705,37.37,81335.29,0.0,-0.90763,8e-05,8.67761]
[1778787451726,37.37,81329.73,0.0,-0.90815,8e-05,8.63884]
[1778787453740,37.38,81326.86,0.0,-0.90839,8e-05,8.62179]
[1778787458776,37.38,81321.98,0.0,-0.9088,8e-05,8.59312]
[1778787463810,37.38,81321.15,0.0,-0.90886,8e-05,8.58873]
[1778787468845,37.38,81318.72,0.0,-0.90905,8e-05,8.57481]
[1778787473881,37.38,81317.26,0.0,-0.90917,8e-05,8.56679]
[1778787478915,37.38,81316.87,0.0,-0.90919,8e-05,8.56508]
[1778787483952,37.38,81318.72,0.0,-0.90903,8e-05,8.57665]
[1778787486972,37.38,81326.86,0.0,-0.90834,8e-05,8.62541]
[1778787488986,37.38,81330.06,0.0,-0.90807,8e-05,8.64455]
[1778787493013,37.38,81336.36,0.0,-0.90754,8e-05,8.68223]
[1778787494020,37.38,81343.38,0.0,-0.90695,8e-05,8.72422]
[1778787495027,37.38,81345.31,0.0,-0.90678,9e-05,8.73569]
[1778787501070,37.38,81347.02,0.0,-0.90665,9e-05,8.74522]
[1778787505105,37.38,81335.73,0.0,-0.90761,8e-05,8.67721]
[1778787506104,37.38,81336.39,0.0,-0.90755,8e-05,8.68117]
[1778787511140,37.38,81338.03,0.0,-0.90747,8e-05,8.68553]
[1778787516179,37.38,81335.06,0.0,-0.90772,8e-05,8.66787]
[1778787521208,37.38,81333.58,0.0,-0.90784,8e-05,8.65921]
[1778787526247,37.38,81329.96,0.0,-0.90814,8e-05,8.63786]
[1778787528258,37.38,81336.4,0.0,-0.90759,8e-05,8.67645]
[1778787533293,37.38,81334.18,0.0,-0.90778,8e-05,8.66337]
[1778787538328,37.38,81340.61,0.0,-0.90723,8e-05,8.70192]
[1778787543363,37.38,81339.01,0.0,-0.90737,8e-05,8.69226]
[1778787548399,37.38,81335.25,0.0,-0.90769,8e-05,8.66973]
[1778787553433,37.38,81335.8,0.0,-0.90764,8e-05,8.67302]
[1778787558468,37.38,81334.56,0.0,-0.90775,8e-05,8.66556]
[1778787562496,37.38,81320.72,0.0,-0.90891,8e-05,8.58297]
[1778787563502,37.38,81320.22,0.0,-0.90895,8e-05,8.58009]
[1778787568538,37.38,81318.73,0.0,-0.90907,8e-05,8.57172]
[1778787576078,37.39,81318.67,0.0,-0.90911,8e-05,8.56657]
[1778787579615,37.39,81339.01,0.0,-0.9074,8e-05,8.68833]
[1778787580622,37.39,81349.19,0.0,-0.90653,9e-05,8.74927]
[1778787581634,37.39,81351.33,0.0,-0.90635,9e-05,8.76197]
[1778787586665,37.38,81352.68,0.0,-0.90625,9e-05,8.76921]
[1778787591699,37.38,81352.8,0.0,-0.90626,9e-05,8.7689]
[1778787594722,37.38,81348.89,0.0,-0.9066,9e-05,8.7449]
[1778787597744,37.38,81355.67,0.0,-0.90603,9e-05,8.78513]
[1778787600764,37.38,81349.86,0.0,-0.90653,9e-05,8.74963]
[1778787602779,37.38,81347.31,0.0,-0.90675,9e-05,8.73405]
[1778787604791,37.38,81354.41,0.0,-0.90615,9e-05,8.77643]
[1778787609827,37.37,81356.67,0.0,-0.90597,9e-05,8.78915]
[1778787612850,37.37,81363.61,0.0,-0.90538,9e-05,8.83039]
[1778787613855,37.37,81367.03,0.0,-0.90509,9e-05,8.85077]
[1778787616358,37.37,81374.75,0.0,-0.90444,9e-05,8.89647]
[1778787619896,37.37,81368.03,0.0,-0.90503,9e-05,8.85478]
[1778787620903,37.37,81360.61,0.0,-0.90568,9e-05,8.80973]
[1778787621910,37.37,81360.67,0.0,-0.90567,9e-05,8.80985]
[1778787623925,37.37,81367.35,0.0,-0.90511,9e-05,8.84963]
[1778787624936,37.36,81372.65,0.0,-0.90465,9e-05,8.88134]
[1778787626429,37.36,81373.91,0.0,-0.90455,9e-05,8.88823]
[1778787631982,37.36,81374.65,0.0,-0.90457,9e-05,8.88528]
[1778787637021,37.35,81371.72,0.0,-0.90485,9e-05,8.86568]
[1778787643063,37.35,81370.98,0.0,-0.90495,9e-05,8.85909]
[1778787648099,37.34,81371.94,0.0,-0.90489,9e-05,8.86317]
[1778787653134,37.34,81371.59,0.0,-0.90494,9e-05,8.85929]
[1778787658169,37.34,81369.63,0.0,-0.90514,9e-05,8.84575]
[1778787663204,37.33,81369.76,0.0,-0.90515,9e-05,8.84495]
[1778787668241,37.33,81368.87,0.0,-0.90525,9e-05,8.83807]
[1778787673274,37.33,81366.31,0.0,-0.90549,9e-05,8.82128]
[1778787678310,37.32,81366.97,0.0,-0.90545,9e-05,8.82394]
[1778787681331,37.32,81350.73,0.0,-0.90685,9e-05,8.72541]
[1778787682341,37.32,81344.1,0.0,-0.90742,8e-05,8.68551]
[1778787683345,37.32,81350.17,0.0,-0.9069,9e-05,8.72176]
[1778787688383,37.32,81350.23,0.0,-0.90691,9e-05,8.72167]
[1778787691405,37.32,81359.53,0.0,-0.90617,9e-05,8.77172]
[1778787694431,37.32,81370.72,0.0,-0.90521,9e-05,8.83866]
[1778787696441,37.32,81376.26,0.0,-0.90474,9e-05,8.87158]
[1778787701476,37.31,81372.15,0.0,-0.90512,9e-05,8.84538]
[1778787704497,37.31,81378.01,0.0,-0.90462,9e-05,8.87994]
[1778787707520,37.31,81372.63,0.0,-0.9051,9e-05,8.84649]
[1778787712553,37.3,81371.83,0.0,-0.90519,9e-05,8.84028]
[1778787715576,37.3,81378.96,0.0,-0.90459,9e-05,8.88258]
[1778787716583,37.3,81379.9,0.0,-0.90451,9e-05,8.88793]
[1778787721620,37.3,81377.22,0.0,-0.90477,9e-05,8.87]
[1778787727137,37.29,81376.23,0.0,-0.90488,9e-05,8.86233]
[1778787732698,37.29,81375.01,0.0,-0.90501,9e-05,8.85295]
[1778787735719,37.29,81380.3,0.0,-0.90457,9e-05,8.88398]
[1778787737207,37.29,81379.89,0.0,-0.90461,9e-05,8.88111]
[1778787741761,37.28,81386.0,0.0,-0.90411,9e-05,8.91623]
[1778787742769,37.28,81384.63,0.0,-0.90423,9e-05,8.90748]
[1778787747803,37.27,81384.59,0.0,-0.90426,9e-05,8.90516]
[1778787754852,37.27,81385.62,0.0,-0.90427,9e-05,8.90306]
[1778787760894,37.26,81384.93,0.0,-0.90436,9e-05,8.89655]
[1778787767418,37.26,81384.0,0.0,-0.90448,9e-05,8.88862]
[1778787772978,37.25,81383.21,0.0,-0.90458,9e-05,8.88159]
[1778787778013,37.25,81382.93,0.0,-0.90463,9e-05,8.87811]
[1778787784054,37.24,81382.49,0.0,-0.9047,9e-05,8.87336]
[1778787791103,37.24,81382.36,0.0,-0.90474,9e-05,8.87019]
[1778787796141,37.23,81382.95,0.0,-0.90472,9e-05,8.87207]
[1778787799162,37.23,81367.74,0.0,-0.90604,9e-05,8.77903]
[1778787800168,37.23,81365.85,0.0,-0.90621,9e-05,8.76742]
[1778787804198,37.23,81372.32,0.0,-0.90566,9e-05,8.80571]
[1778787806210,37.23,81375.3,0.0,-0.90541,9e-05,8.82324]
[1778787811247,37.22,81369.96,0.0,-0.90595,9e-05,8.78408]
[1778787814268,37.22,81361.54,0.0,-0.90668,9e-05,8.73267]
[1778787815276,37.22,81361.21,0.0,-0.90671,9e-05,8.73056]
[1778787818299,37.22,81366.72,0.0,-0.90624,9e-05,8.76338]
[1778787823331,37.22,81371.36,0.0,-0.90585,9e-05,8.7905]
[1778787828370,37.22,81371.18,0.0,-0.90588,9e-05,8.78842]
[1778787835415,37.21,81371.28,0.0,-0.9059,9e-05,8.78765]
[1778787842464,37.21,81371.72,0.0,-0.90588,9e-05,8.78887]
[1778787844478,37.21,81377.9,0.0,-0.90535,9e-05,8.8258]
[1778787848506,37.21,81381.49,0.0,-0.90506,9e-05,8.84645]
[1778787855555,37.2,81379.99,0.0,-0.90522,9e-05,8.8351]
[1778787862605,37.2,81382.14,0.0,-0.90506,9e-05,8.84614]
[1778787867639,37.19,81382.94,0.0,-0.90501,9e-05,8.84952]
[1778787873681,37.19,81385.08,0.0,-0.90491,9e-05,8.85505]
[1778787875695,37.19,81391.76,0.0,-0.90433,9e-05,8.89529]
[1778787877752,37.19,81397.85,0.0,-0.90381,9e-05,8.93165]
[1778787878748,37.18,81407.76,0.0,-0.90295,9e-05,8.99133]
[1778787880762,37.18,81410.9,0.0,-0.90269,9e-05,9.00952]
[1778787885798,37.17,81414.03,0.0,-0.90245,9e-05,9.0262]
[1778787888819,37.17,81420.17,0.0,-0.90192,9e-05,9.06235]
[1778787890835,37.17,81421.2,0.0,-0.90185,9e-05,9.0676]
[1778787896877,37.16,81422.96,0.0,-0.90174,9e-05,9.07523]
[1778787900904,37.16,81410.55,0.0,-0.90287,9e-05,8.99714]
[1778787901912,37.16,81404.77,0.0,-0.90338,9e-05,8.96143]
[1778787906946,37.15,81402.81,0.0,-0.90358,9e-05,8.94765]
[1778787911980,37.15,81400.17,0.0,-0.90384,9e-05,8.92985]
[1778787918479,37.14,81398.3,0.0,-0.90403,9e-05,8.91658]
[1778787924065,37.14,81398.14,0.0,-0.90407,9e-05,8.9137]
[1778787929100,37.13,81396.9,0.0,-0.9042,9e-05,8.90448]
[1778787938618,37.13,81392.92,0.0,-0.90464,9e-05,8.87193]
[1778787943200,37.12,81386.08,0.0,-0.90526,9e-05,8.82897]
[1778787948689,37.12,81384.33,0.0,-0.90543,9e-05,8.81699]
[1778787958759,37.12,81382.33,0.0,-0.90563,9e-05,8.80284]
[1778787964349,37.11,81379.4,0.0,-0.9059,9e-05,8.78423]
[1778787969384,37.11,81374.58,0.0,-0.90633,9e-05,8.75432]
[1778787974419,37.11,81372.59,0.0,-0.90651,9e-05,8.7416]
[1778787980462,37.11,81371.87,0.0,-0.90658,9e-05,8.73644]
[1778787985497,37.11,81371.4,0.0,-0.90663,9e-05,8.73292]
[1778787990532,37.1,81370.84,0.0,-0.90669,9e-05,8.72882]
[1778787995567,37.1,81376.0,0.0,-0.90631,9e-05,8.75373]
[1778787997582,37.1,81383.05,0.0,-0.9057,9e-05,8.79602]
[1778788002615,37.1,81384.82,0.0,-0.90557,9e-05,8.80551]
[1778788007651,37.1,81387.46,0.0,-0.90536,9e-05,8.82029]
[1778788012688,37.09,81388.43,0.0,-0.90529,9e-05,8.8248]
[1778788018730,37.09,81389.4,0.0,-0.90524,9e-05,8.82873]
[1778788023767,37.09,81390.22,0.0,-0.90518,9e-05,8.83258]
[1778788028800,37.08,81391.49,0.0,-0.9051,9e-05,8.83852]
[1778788033835,37.08,81395.92,0.0,-0.90474,9e-05,8.86393]
[1778788038871,37.07,81398.29,0.0,-0.90455,9e-05,8.87668]
[1778788043920,37.07,81399.12,0.0,-0.90451,9e-05,8.88006]
[1778788044920,37.07,81389.19,0.0,-0.90537,9e-05,8.81964]
[1778788045921,37.07,81371.77,0.0,-0.90688,9e-05,8.71347]
[1778788046929,37.07,81369.31,0.0,-0.9071,9e-05,8.69851]
[1778788050956,37.07,81374.93,0.0,-0.90662,9e-05,8.73218]
[1778788055993,37.07,81374.1,0.0,-0.90675,9e-05,8.72106]
[1778788063059,37.06,81373.55,0.0,-0.90681,9e-05,8.71704]
[1778788068080,37.06,81375.8,0.0,-0.90662,9e-05,8.73006]
[1778788079609,37.06,81374.12,0.0,-0.90678,9e-05,8.71859]
[1778788086206,37.06,81372.49,0.0,-0.90694,9e-05,8.70799]
[1778788091241,37.06,81371.52,0.0,-0.90703,9e-05,8.70163]
[1778788096275,37.06,81368.81,0.0,-0.90726,9e-05,8.68479]
[1778788098291,37.06,81364.8,0.0,-0.90761,9e-05,8.66049]
[1778788100330,37.06,81353.64,0.0,-0.90856,8e-05,8.59322]
[1778788102321,37.06,81336.49,0.0,-0.90999,8e-05,8.4912]
[1778788103330,37.06,81339.27,0.0,-0.90976,8e-05,8.50807]
[1778788104335,37.06,81349.74,0.0,-0.90887,8e-05,8.57105]
[1778788108362,37.06,81352.31,0.0,-0.90865,8e-05,8.58692]
[1778788114405,37.06,81353.12,0.0,-0.90862,8e-05,8.58685]
[1778788115411,37.06,81361.92,0.0,-0.90787,9e-05,8.63991]
[1778788116422,37.06,81371.03,0.0,-0.90709,9e-05,8.6949]
[1778788117426,37.06,81373.75,0.0,-0.90686,9e-05,8.71129]
[1778788119893,37.06,81375.75,0.0,-0.90669,9e-05,8.72311]
[1778788125481,37.06,81374.59,0.0,-0.9068,9e-05,8.71554]
[1778788130518,37.06,81373.79,0.0,-0.90688,9e-05,8.71014]
[1778788135553,37.06,81370.79,0.0,-0.90714,9e-05,8.69144]
[1778788140035,37.06,81366.93,0.0,-0.90748,9e-05,8.66779]
[1778788146630,37.05,81368.35,0.0,-0.90736,9e-05,8.67611]
[1778788150105,37.05,81362.35,0.0,-0.90788,9e-05,8.63955]
[1778788155692,37.05,81364.58,0.0,-0.90771,9e-05,8.65137]
[1778788158713,37.05,81359.72,0.0,-0.90814,9e-05,8.6212]
[1778788163747,37.04,81363.79,0.0,-0.90781,9e-05,8.6444]
[1778788168782,37.04,81365.84,0.0,-0.90766,9e-05,8.65536]
[1778788173817,37.04,81366.94,0.0,-0.90761,9e-05,8.65688]
[1778788177846,37.04,81364.53,0.0,-0.90782,9e-05,8.64209]
[1778788178854,37.04,81373.81,0.0,-0.90702,9e-05,8.69828]
[1778788179861,37.04,81377.28,0.0,-0.90673,9e-05,8.71896]
[1778788184896,37.04,81372.84,0.0,-0.90714,9e-05,8.69017]
[1778788189931,37.04,81372.97,0.0,-0.90712,9e-05,8.69124]
[1778788194968,37.03,81370.72,0.0,-0.90733,9e-05,8.67648]
[1778788202015,37.03,81359.64,0.0,-0.9083,9e-05,8.60792]
[1778788203024,37.03,81353.8,0.0,-0.9088,8e-05,8.57258]
[1778788205039,37.03,81370.25,0.0,-0.9074,9e-05,8.67183]
[1778788207059,37.03,81376.95,0.0,-0.90682,9e-05,8.71236]
[1778788212093,37.03,81376.7,0.0,-0.90687,9e-05,8.70896]
[1778788217125,37.02,81378.24,0.0,-0.90676,9e-05,8.71638]
[1778788222160,37.02,81377.61,0.0,-0.90685,9e-05,8.71057]
[1778788226189,37.01,81382.9,0.0,-0.90641,9e-05,8.74142]
[1778788231225,37.01,81381.22,0.0,-0.90661,9e-05,8.72532]
[1778788232233,37.01,81375.13,0.0,-0.90714,9e-05,8.68841]
[1778788233239,37.01,81374.92,0.0,-0.90715,9e-05,8.68716]
[1778788238273,37.01,81368.16,0.0,-0.90774,9e-05,8.64573]
[1778788239280,37.01,81367.56,0.0,-0.9078,9e-05,8.64183]
[1778788244315,37.01,81367.77,0.0,-0.9078,9e-05,8.64175]
[1778788249350,37.0,81369.24,0.0,-0.90769,9e-05,8.64925]
[1778788254385,37.0,81370.49,0.0,-0.90761,9e-05,8.65539]
[1778788259420,37.0,81370.8,0.0,-0.9076,9e-05,8.65589]
[1778788262441,37.0,81363.9,0.0,-0.9082,9e-05,8.61344]
[1778788263448,37.0,81364.18,0.0,-0.90818,9e-05,8.61493]
[1778788267479,36.99,81369.61,0.0,-0.90773,9e-05,8.64681]
[1778788269491,36.99,81362.15,0.0,-0.90837,9e-05,8.60132]
[1778788270960,36.99,81360.76,0.0,-0.90849,9e-05,8.59277]
[1778788276541,36.99,81357.86,0.0,-0.90875,8e-05,8.57435]
[1778788281031,36.99,81351.83,0.0,-0.90927,8e-05,8.53753]
[1778788286611,36.99,81351.05,0.0,-0.90934,8e-05,8.53234]
[1778788291644,36.99,81351.19,0.0,-0.90939,8e-05,8.52727]
[1778788294667,36.99,81342.5,0.0,-0.91012,8e-05,8.47498]
[1778788295672,36.99,81337.06,0.0,-0.91058,8e-05,8.44245]
[1778788296680,36.99,81335.84,0.0,-0.91068,8e-05,8.43522]
[1778788301715,36.99,81335.73,0.0,-0.91068,8e-05,8.435]
[1778788306750,36.99,81336.56,0.0,-0.91061,8e-05,8.44046]
[1778788311785,36.99,81339.67,0.0,-0.91034,8e-05,8.4596]
[1778788316820,36.99,81340.55,0.0,-0.91026,8e-05,8.46535]
[1778788321856,36.99,81341.15,0.0,-0.9102,8e-05,8.46943]
[1778788326894,36.99,81341.87,0.0,-0.91013,8e-05,8.47425]
[1778788328919,36.99,81347.99,0.0,-0.90961,8e-05,8.51114]
[1778788329923,36.99,81355.24,0.0,-0.909,8e-05,8.55474]
[1778788332941,36.99,81359.43,0.0,-0.90865,8e-05,8.57989]
[1778788337974,36.99,81358.8,0.0,-0.9087,8e-05,8.57577]
[1778788342002,36.99,81368.58,0.0,-0.90788,9e-05,8.63437]
[1778788343009,36.99,81375.48,0.0,-0.90728,9e-05,8.67624]
[1778788344016,36.99,81377.51,0.0,-0.90711,9e-05,8.68864]
[1778788348044,36.99,81384.01,0.0,-0.90654,9e-05,8.72832]
[1778788353079,36.99,81390.6,0.0,-0.90602,9e-05,8.76273]
[1778788356100,36.99,81389.34,0.0,-0.90614,9e-05,8.75484]
[1778788357106,36.99,81398.08,0.0,-0.90538,9e-05,8.8079]
[1778788358119,36.99,81396.59,0.0,-0.90551,9e-05,8.79852]
[1778788363149,36.99,81396.92,0.0,-0.90549,9e-05,8.79979]
[1778788368184,36.99,81398.41,0.0,-0.90539,9e-05,8.80749]
[1778788373219,36.98,81393.65,0.0,-0.90583,9e-05,8.7762]
[1778788379269,36.98,81391.82,0.0,-0.90601,9e-05,8.76382]
[1778788380272,36.98,81396.9,0.0,-0.90557,9e-05,8.7947]
[1778788381279,36.98,81399.11,0.0,-0.90538,9e-05,8.80808]
[1778788388329,36.98,81400.46,0.0,-0.90527,9e-05,8.81548]
[1778788393363,36.97,81404.73,0.0,-0.90491,9e-05,8.84079]
[1778788398399,36.97,81408.81,0.0,-0.90457,9e-05,8.86473]
[1778788403432,36.97,81411.35,0.0,-0.90436,9e-05,8.87913]
[1778788405447,36.97,81399.53,0.0,-0.9054,9e-05,8.80656]
[1778788406455,36.97,81397.8,0.0,-0.90555,9e-05,8.79589]
[1778788411944,36.97,81399.25,0.0,-0.90549,9e-05,8.79856]
[1778788415518,36.96,81394.22,0.0,-0.90594,9e-05,8.76681]
[1778788420553,36.96,81398.31,0.0,-0.90559,9e-05,8.79127]
[1778788425588,36.96,81396.84,0.0,-0.90573,9e-05,8.78185]
[1778788430623,36.96,81396.75,0.0,-0.90574,9e-05,8.78088]
[1778788435662,36.96,81397.68,0.0,-0.90566,9e-05,8.7862]
[1778788436715,36.96,81415.47,0.0,-0.90411,9e-05,8.89434]
[1778788437681,36.96,81431.01,0.0,-0.90274,9e-05,8.98965]
[1778788438693,36.96,81437.98,0.0,-0.90213,9e-05,9.03164]
[1778788443717,36.95,81433.82,0.0,-0.90253,9e-05,9.00386]
[1778788448757,36.95,81431.78,0.0,-0.90274,9e-05,8.98935]
[1778788450766,36.94,81426.14,0.0,-0.90325,9e-05,8.95401]
[1778788452232,36.94,81409.48,0.0,-0.90473,9e-05,8.85171]
[1778788452787,36.94,81410.07,0.0,-0.90468,9e-05,8.85514]
[1778788456814,36.94,81405.61,0.0,-0.9051,9e-05,8.82589]
[1778788462303,36.93,81407.45,0.0,-0.90497,9e-05,8.83462]
[1778788467891,36.93,81411.86,0.0,-0.90463,9e-05,8.85892]
[1778788469905,36.93,81418.25,0.0,-0.90407,9e-05,8.8976]
[1778788473935,36.92,81424.13,0.0,-0.90362,9e-05,8.92706]
[1778788478969,36.92,81428.44,0.0,-0.90326,9e-05,8.95198]
[1778788480983,36.92,81432.9,0.0,-0.90287,9e-05,8.9787]
[1778788486018,36.91,81437.38,0.0,-0.9025,9e-05,9.00426]
[1778788491053,36.91,81437.76,0.0,-0.9025,9e-05,9.0046]
[1778788498103,36.9,81437.62,0.0,-0.90255,9e-05,9.0009]
[1778788502149,36.9,81408.59,0.0,-0.90514,9e-05,8.82103]
[1778788503145,36.9,81395.91,0.0,-0.90625,9e-05,8.74368]
[1778788505161,36.9,81384.83,0.0,-0.90721,9e-05,8.676]
[1778788510196,36.86,81381.35,0.0,-0.90771,9e-05,8.6411]
[1778788515230,36.86,81381.86,0.0,-0.90772,9e-05,8.64074]
[1778788520266,36.85,81381.13,0.0,-0.9078,9e-05,8.63521]
[1778788525302,36.85,81377.36,0.0,-0.90814,9e-05,8.6113]
[1778788531344,36.85,81379.11,0.0,-0.90805,9e-05,8.61526]
[1778788536379,36.85,81382.51,0.0,-0.90777,9e-05,8.635]
[1778788538392,36.84,81384.46,0.0,-0.90761,9e-05,8.6464]
[1778788543427,36.84,81380.87,0.0,-0.90794,9e-05,8.62361]
[1778788548463,36.84,81379.28,0.0,-0.90808,9e-05,8.6131]
[1778788553497,36.84,81378.58,0.0,-0.90816,9e-05,8.60799]
[1778788556520,36.84,81373.38,0.0,-0.90861,9e-05,8.57603]
[1778788561554,36.83,81373.17,0.0,-0.90864,9e-05,8.57408]
[1778788563012,36.83,81378.61,0.0,-0.90817,9e-05,8.60687]
[1778788564577,36.83,81385.44,0.0,-0.90759,9e-05,8.64796]
[1778788565584,36.83,81389.91,0.0,-0.90721,9e-05,8.67486]
[1778788567597,36.83,81394.13,0.0,-0.90685,9e-05,8.69994]
[1778788569628,36.83,81387.89,0.0,-0.9074,9e-05,8.66138]
[1778788571630,36.83,81387.39,0.0,-0.90745,9e-05,8.65778]
[1778788576664,36.83,81382.34,0.0,-0.9079,9e-05,8.62595]
[1778788580692,36.82,81371.44,0.0,-0.90885,9e-05,8.55915]
[1778788581699,36.82,81370.86,0.0,-0.9089,9e-05,8.55554]
[1778788586735,36.82,81369.99,0.0,-0.90898,9e-05,8.54977]
[1778788590762,36.82,81364.0,0.0,-0.9095,8e-05,8.51325]
[1778788591769,36.82,81365.35,0.0,-0.90943,8e-05,8.5158]
[1778788597811,36.82,81367.09,0.0,-0.90929,8e-05,8.5261]
[1778788603292,36.82,81369.89,0.0,-0.90905,9e-05,8.5428]
[1778788608888,36.82,81378.54,0.0,-0.90832,9e-05,8.59475]
[1778788610902,36.82,81386.38,0.0,-0.90765,9e-05,8.64189]
[1778788616947,36.82,81381.7,0.0,-0.90807,9e-05,8.61251]
[1778788619968,36.82,81389.77,0.0,-0.90738,9e-05,8.66094]
[1778788625012,36.81,81389.12,0.0,-0.90745,9e-05,8.65609]
[1778788630039,36.81,81384.63,0.0,-0.90786,9e-05,8.62736]
[1778788632051,36.81,81379.22,0.0,-0.90833,9e-05,8.59419]
[1778788633502,36.81,81373.94,0.0,-0.90878,9e-05,8.56208]
[1778788639101,36.81,81374.97,0.0,-0.90871,9e-05,8.5674]
[1778788643573,36.8,81379.63,0.0,-0.90832,9e-05,8.5949]
[1778788649171,36.8,81378.83,0.0,-0.9084,9e-05,8.58885]
[1778788654206,36.8,81376.6,0.0,-0.90866,9e-05,8.5688]
[1778788660248,36.8,81374.79,0.0,-0.90883,9e-05,8.55675]
[1778788662261,36.8,81369.17,0.0,-0.90931,9e-05,8.52252]
[1778788667297,36.8,81366.61,0.0,-0.90954,8e-05,8.50656]
[1778788672333,36.79,81366.97,0.0,-0.90952,8e-05,8.50827]
[1778788677367,36.79,81367.34,0.0,-0.90949,8e-05,8.51006]
[1778788682402,36.79,81367.84,0.0,-0.90945,8e-05,8.51262]
[1778788687442,36.79,81365.81,0.0,-0.90963,8e-05,8.49993]
[1778788692478,36.79,81367.2,0.0,-0.90952,8e-05,8.50791]
[1778788697513,36.79,81366.39,0.0,-0.9096,8e-05,8.50262]
[1778788702548,36.79,81366.65,0.0,-0.90958,8e-05,8.50381]
[1778788707584,36.79,81368.17,0.0,-0.90945,8e-05,8.51264]
[1778788712617,36.79,81366.83,0.0,-0.90962,8e-05,8.49868]
[1778788717653,36.79,81369.45,0.0,-0.90941,9e-05,8.51417]
[1778788722690,36.78,81370.27,0.0,-0.90934,9e-05,8.51878]
[1778788727725,36.78,81372.02,0.0,-0.9092,9e-05,8.52906]
[1778788728732,36.78,81364.52,0.0,-0.90983,8e-05,8.48376]
[1778788729739,36.78,81364.46,0.0,-0.90984,8e-05,8.48342]
[1778788731754,36.78,81357.67,0.0,-0.91041,8e-05,8.44265]
[1778788736791,36.79,81359.46,0.0,-0.91026,8e-05,8.45375]
[1778788741826,36.79,81357.14,0.0,-0.91045,8e-05,8.44016]
[1778788746862,36.79,81363.71,0.0,-0.90988,8e-05,8.48017]
[1778788747869,36.79,81367.86,0.0,-0.90953,8e-05,8.50521]
[1778788752903,36.79,81365.29,0.0,-0.90975,8e-05,8.4897]
[1778788755928,36.79,81376.17,0.0,-0.90882,9e-05,8.55541]
[1778788756935,36.79,81378.55,0.0,-0.90862,9e-05,8.56973]
[1778788760964,36.79,81373.14,0.0,-0.90909,9e-05,8.53669]
[1778788764421,36.79,81371.02,0.0,-0.90927,9e-05,8.52375]
[1778788770030,36.79,81365.44,0.0,-0.90975,8e-05,8.49002]
[1778788775063,36.78,81367.69,0.0,-0.90962,8e-05,8.49709]
[1778788779091,36.78,81374.82,0.0,-0.90903,9e-05,8.53929]
[1778788781105,36.78,81381.66,0.0,-0.90844,9e-05,8.58046]
[1778788786139,36.78,81390.99,0.0,-0.90765,9e-05,8.63632]
[1778788787147,36.78,81398.08,0.0,-0.90704,9e-05,8.67917]
[1778788790168,36.78,81405.68,0.0,-0.9064,9e-05,8.72459]
[1778788795226,36.77,81404.02,0.0,-0.90656,9e-05,8.71303]
[1778788796212,36.77,81384.72,0.0,-0.90824,9e-05,8.59479]
[1778788797218,36.77,81379.42,0.0,-0.9087,9e-05,8.56258]
[1778788799231,36.77,81387.37,0.0,-0.90802,9e-05,8.61065]
[1778788801276,36.77,81390.14,0.0,-0.90779,9e-05,8.62694]
[1778788802256,36.77,81403.29,0.0,-0.90665,9e-05,8.70669]
[1778788803266,36.77,81410.99,0.0,-0.90599,9e-05,8.75335]
[1778788808312,36.76,81413.08,0.0,-0.90583,9e-05,8.76438]
[1778788813416,36.76,81417.69,0.0,-0.90545,9e-05,8.79071]
[1778788818451,36.75,81416.04,0.0,-0.90562,9e-05,8.77879]
[1778788819458,36.75,81406.13,0.0,-0.90649,9e-05,8.71795]
[1778788824494,36.75,81406.35,0.0,-0.90649,9e-05,8.718]
[1778788829530,36.75,81406.94,0.0,-0.90646,9e-05,8.7203]
[1778788834566,36.74,81408.34,0.0,-0.90641,9e-05,8.72191]
[1778788837588,36.74,81417.26,0.0,-0.90564,9e-05,8.77564]
[1778788838593,36.74,81418.91,0.0,-0.9055,9e-05,8.7854]
[1778788843628,36.74,81421.28,0.0,-0.90532,9e-05,8.79805]
[1778788848665,36.73,81421.44,0.0,-0.90533,9e-05,8.79713]
[1778788853698,36.73,81420.79,0.0,-0.90542,9e-05,8.79129]
[1778788858734,36.72,81421.11,0.0,-0.90542,9e-05,8.79144]
[1778788861794,36.72,81433.78,0.0,-0.90431,9e-05,8.86855]
[1778788862778,36.72,81450.16,0.0,-0.90285,9e-05,8.96925]
[1778788863780,36.72,81447.21,0.0,-0.90313,9e-05,8.94991]
[1778788866803,36.71,81441.35,0.0,-0.90368,9e-05,8.91197]
[1778788871839,36.71,81435.74,0.0,-0.90421,9e-05,8.87524]
[1778788872843,36.71,81445.27,0.0,-0.90338,9e-05,8.93295]
[1778788873849,36.71,81444.28,0.0,-0.90348,9e-05,8.92622]
[1778788874857,36.7,81439.08,0.0,-0.90395,9e-05,8.89354]
[1778788875863,36.7,81438.43,0.0,-0.90402,9e-05,8.88898]
[1778788880899,36.7,81435.68,0.0,-0.9043,9e-05,8.86936]
[1778788885932,36.69,81435.49,0.0,-0.90436,9e-05,8.8656]
[1778788890968,36.68,81435.56,0.0,-0.90439,9e-05,8.86345]
[1778788897010,36.68,81435.6,0.0,-0.90448,9e-05,8.85504]
[1778788903052,36.67,81434.5,0.0,-0.90462,9e-05,8.84532]
[1778788909095,36.66,81433.15,0.0,-0.90478,9e-05,8.83409]
[1778788914130,36.66,81432.41,0.0,-0.90488,9e-05,8.82713]
[1778788919166,36.65,81434.07,0.0,-0.90477,9e-05,8.83497]
[1778788924200,36.65,81440.76,0.0,-0.90422,9e-05,8.87367]
[1778788929236,36.64,81441.22,0.0,-0.90421,9e-05,8.87382]
[1778788934270,36.63,81445.9,0.0,-0.90384,9e-05,8.9]
[1778788939307,36.63,81448.39,0.0,-0.90366,9e-05,8.91261]
[1778788944342,36.62,81449.41,0.0,-0.90361,9e-05,8.91615]
[1778788949377,36.61,81447.88,0.0,-0.90378,9e-05,8.90394]
[1778788955766,36.61,81446.35,0.0,-0.90402,9e-05,8.88563]
[1778788963476,36.6,81444.92,0.0,-0.90421,9e-05,8.87268]
[1778788968512,36.59,81447.9,0.0,-0.90398,9e-05,8.88853]
[1778788971533,36.59,81454.04,0.0,-0.90345,9e-05,8.92489]
[1778788976568,36.58,81452.84,0.0,-0.9036,9e-05,8.91458]
[1778788979596,36.57,81447.74,0.0,-0.90408,9e-05,8.88135]
[1778788983623,36.57,81455.81,0.0,-0.90339,9e-05,8.92927]
[1778788984631,36.57,81459.04,0.0,-0.90312,9e-05,8.94816]
[1778788989665,36.56,81464.65,0.0,-0.90265,9e-05,8.98051]
[1778788994702,36.55,81466.82,0.0,-0.9025,9e-05,8.99094]
[1778788999735,36.55,81468.57,0.0,-0.90239,9e-05,8.99828]
[1778789003763,36.54,81474.7,0.0,-0.90187,9e-05,9.03412]
[1778789008799,36.53,81476.01,0.0,-0.9018,9e-05,9.03922]
[1778789010814,36.53,81482.05,0.0,-0.90127,9e-05,9.07567]
[1778789015850,36.52,81482.69,0.0,-0.90131,9e-05,9.07073]
[1778789020884,36.5,81487.63,0.0,-0.901,9e-05,9.09215]
[1778789025921,36.49,81486.75,0.0,-0.90113,9e-05,9.08327]
[1778789030954,36.48,81485.51,0.0,-0.90129,9e-05,9.07223]
[1778789035989,36.47,81486.8,0.0,-0.90123,9e-05,9.07641]
[1778789041030,36.47,81486.61,0.0,-0.9013,9e-05,9.07196]
[1778789046398,36.46,81487.17,0.0,-0.9013,9e-05,9.07222]
[1778789049090,36.46,81495.52,0.0,-0.90055,9e-05,9.12363]
[1778789050093,36.45,81502.96,0.0,-0.89992,9e-05,9.16613]
[1778789052108,36.43,81507.14,0.0,-0.89966,9e-05,9.18419]
[1778789053116,36.42,81512.39,0.0,-0.89924,9e-05,9.21262]
[1778789056468,36.4,81528.78,0.0,-0.89779,9e-05,9.3111]
[1778789057142,36.4,81528.78,0.0,-0.89779,9e-05,9.31086]
[1778789059160,36.4,81520.81,0.0,-0.89855,9e-05,9.26004]
[1778789064191,36.4,81519.25,0.0,-0.8987,9e-05,9.2495]
[1778789069234,36.4,81524.57,0.0,-0.89821,9e-05,9.28247]
[1778789074269,36.4,81525.63,0.0,-0.89818,9e-05,9.28262]
[1778789076608,36.4,81522.02,0.0,-0.89852,9e-05,9.25955]
[1778789078297,36.4,81528.9,0.0,-0.89788,9e-05,9.30273]
[1778789084339,36.39,81531.54,0.0,-0.89766,9e-05,9.31812]
[1778789090381,36.39,81530.53,0.0,-0.89777,9e-05,9.31038]
[1778789091390,36.39,81522.15,0.0,-0.89856,9e-05,9.25723]
[1778789092395,36.39,81517.02,0.0,-0.89904,9e-05,9.22474]
[1778789095417,36.39,81511.48,0.0,-0.89955,9e-05,9.1896]
[1778789100451,36.39,81509.39,0.0,-0.89975,9e-05,9.17609]
[1778789105486,36.39,81506.52,0.0,-0.90002,9e-05,9.15763]
[1778789113542,36.39,81504.98,0.0,-0.90018,9e-05,9.14731]
[1778789117572,36.38,81505.93,0.0,-0.90009,9e-05,9.15291]
[1778789118579,36.38,81512.72,0.0,-0.89947,9e-05,9.19548]
[1778789123614,36.38,81506.19,0.0,-0.90009,9e-05,9.15347]
[1778789128649,36.38,81503.76,0.0,-0.90032,9e-05,9.1377]
[1778789133683,36.38,81500.41,0.0,-0.90068,9e-05,9.11067]
[1778789134691,36.38,81507.94,0.0,-0.89999,9e-05,9.15789]
[1778789138720,36.38,81501.17,0.0,-0.90062,9e-05,9.11485]
[1778789144765,36.38,81499.39,0.0,-0.90079,9e-05,9.10317]
[1778789147103,36.38,81438.72,0.0,-0.90626,9e-05,8.72514]
[1778789147784,36.38,81438.67,0.0,-0.90627,9e-05,8.72491]
[1778789148790,36.38,81430.5,0.0,-0.90698,9e-05,8.67471]
[1778789153826,36.38,81443.16,0.0,-0.90587,9e-05,8.75268]
[1778789158861,36.38,81441.53,0.0,-0.90601,9e-05,8.74291]
[1778789163898,36.38,81448.05,0.0,-0.90543,9e-05,8.78352]
[1778789168939,36.38,81444.01,0.0,-0.90578,9e-05,8.75873]
[1778789172963,36.38,81451.14,0.0,-0.90515,9e-05,8.80309]
[1778789173968,36.38,81454.76,0.0,-0.90482,9e-05,8.82552]
[1778789177996,36.38,81460.42,0.0,-0.90432,9e-05,8.86053]
[1778789179003,36.38,81462.0,0.0,-0.90418,9e-05,8.87027]
[1778789184050,36.38,81460.6,0.0,-0.90431,9e-05,8.86115]
[1778789189088,36.38,81459.94,0.0,-0.90438,9e-05,8.85661]
[1778789194122,36.38,81464.18,0.0,-0.90405,9e-05,8.87696]
[1778789199200,36.38,81476.84,0.0,-0.90292,9e-05,8.95544]
[1778789200172,36.38,81504.92,0.0,-0.90035,9e-05,9.13158]
[1778789201178,36.38,81521.47,0.0,-0.89881,9e-05,9.23587]
[1778789202184,36.38,81525.61,0.0,-0.89842,9e-05,9.26221]
[1778789207225,36.38,81525.28,0.0,-0.89844,9e-05,9.26106]
[1778789212255,36.38,81531.94,0.0,-0.89783,9e-05,9.30249]
[1778789217289,36.37,81531.91,0.0,-0.89785,9e-05,9.30106]
[1778789222327,36.37,81538.07,0.0,-0.89728,9e-05,9.33907]
[1778789225346,36.37,81542.85,0.0,-0.89683,9e-05,9.36936]
[1778789230381,36.37,81545.63,0.0,-0.89658,9e-05,9.38669]
[1778789235415,36.37,81550.11,0.0,-0.89616,0.0001,9.41461]
[1778789240451,36.37,81549.68,0.0,-0.89621,9e-05,9.41131]
[1778789245489,36.37,81551.98,0.0,-0.896,0.0001,9.42546]
[1778789250528,36.36,81554.24,0.0,-0.89579,0.0001,9.43917]
[1778789255562,36.36,81557.17,0.0,-0.89558,0.0001,9.45148]
[1778789257897,36.36,81549.97,0.0,-0.89627,9e-05,9.40534]
[1778789258583,36.36,81549.97,0.0,-0.89627,9e-05,9.40528]
[1778789259590,36.36,81535.05,0.0,-0.89768,9e-05,9.31059]
[1778789261604,36.36,81529.61,0.0,-0.89818,9e-05,9.27639]
[1778789266639,36.36,81530.81,0.0,-0.89806,9e-05,9.28467]
[1778789271678,36.37,81532.62,0.0,-0.89789,9e-05,9.29649]
[1778789273688,36.36,81538.01,0.0,-0.89739,9e-05,9.33021]
[1778789274695,36.36,81545.42,0.0,-0.89669,9e-05,9.37695]
[1778789279731,36.36,81541.48,0.0,-0.89706,9e-05,9.35233]
[1778789284768,36.37,81542.58,0.0,-0.89695,9e-05,9.35972]
[1778789289804,36.37,81541.59,0.0,-0.89703,9e-05,9.35384]
[1778789290811,36.37,81536.16,0.0,-0.89755,9e-05,9.31918]
[1778789293831,36.36,81542.62,0.0,-0.89695,9e-05,9.35947]
[1778789298866,36.36,81542.13,0.0,-0.89702,9e-05,9.35504]
[1778789303901,36.36,81540.94,0.0,-0.89715,9e-05,9.34622]
[1778789308938,36.36,81540.78,0.0,-0.89718,9e-05,9.344]
[1778789313974,36.35,81540.55,0.0,-0.89727,9e-05,9.3357]
[1778789320020,36.35,81537.82,0.0,-0.89755,9e-05,9.31729]
[1778789325055,36.35,81535.99,0.0,-0.89773,9e-05,9.30488]
[1778789327069,36.35,81524.78,0.0,-0.89879,9e-05,9.2337]
[1778789328406,36.35,81514.85,0.0,-0.89971,9e-05,9.1711]
[1778789334117,36.34,81521.44,0.0,-0.89912,9e-05,9.21087]
[1778789335123,36.34,81526.58,0.0,-0.89865,9e-05,9.24291]
[1778789340160,36.34,81524.68,0.0,-0.89885,9e-05,9.22928]
[1778789345194,36.34,81525.76,0.0,-0.89876,9e-05,9.23565]
[1778789350230,36.34,81523.88,0.0,-0.89894,9e-05,9.22334]
[1778789354257,36.34,81516.96,0.0,-0.89959,9e-05,9.17931]
[1778789355264,36.34,81509.37,0.0,-0.90029,9e-05,9.13146]
[1778789356272,36.34,81508.73,0.0,-0.90035,9e-05,9.12749]
[1778789361307,36.34,81508.21,0.0,-0.90041,9e-05,9.12372]
[1778789367356,36.33,81508.11,0.0,-0.90045,9e-05,9.12105]
[1778789372389,36.33,81506.82,0.0,-0.90062,9e-05,9.10716]
[1778789375414,36.33,81495.46,0.0,-0.90167,9e-05,9.03526]
[1778789376416,36.33,81489.99,0.0,-0.90218,9e-05,9.00079]
[1778789381453,36.33,81492.85,0.0,-0.90193,9e-05,9.01767]
[1778789382460,36.33,81501.62,0.0,-0.90113,9e-05,9.07239]
[1778789387496,36.32,81499.79,0.0,-0.90132,9e-05,9.05928]
[1778789392532,36.32,81498.86,0.0,-0.90143,9e-05,9.05181]
[1778789397566,36.31,81497.35,0.0,-0.9016,9e-05,9.04068]
[1778789402600,36.31,81496.92,0.0,-0.90166,9e-05,9.03629]
[1778789405622,36.31,81502.7,0.0,-0.90114,9e-05,9.07189]
[1778789408975,36.31,81508.15,0.0,-0.90064,9e-05,9.10602]
[1778789414684,36.31,81512.05,0.0,-0.90028,9e-05,9.13023]
[1778789419045,36.31,81501.99,0.0,-0.90122,9e-05,9.06672]
[1778789419720,36.31,81501.99,0.0,-0.90122,9e-05,9.06636]
[1778789424756,36.3,81497.03,0.0,-0.9017,9e-05,9.03381]
[1778789429789,36.3,81498.66,0.0,-0.90158,9e-05,9.04197]
[1778789434825,36.29,81498.09,0.0,-0.90171,9e-05,9.03095]
[1778789439862,36.29,81494.24,0.0,-0.90209,9e-05,9.00507]
[1778789444896,36.29,81490.4,0.0,-0.90246,9e-05,8.97944]
[1778789449932,36.28,81488.73,0.0,-0.90263,9e-05,8.96753]
[1778789454965,36.28,81489.34,0.0,-0.9026,9e-05,8.96992]
[1778789459326,36.28,81496.89,0.0,-0.90193,9e-05,9.01603]
[1778789461009,36.27,81499.51,0.0,-0.9017,9e-05,9.03173]
[1778789466044,36.27,81496.56,0.0,-0.902,9e-05,9.01131]
[1778789471077,36.26,81499.26,0.0,-0.90178,9e-05,9.02644]
[1778789476115,36.26,81497.71,0.0,-0.90195,9e-05,9.01493]
[1778789481149,36.26,81497.19,0.0,-0.90202,9e-05,9.00987]
[1778789487192,36.25,81496.67,0.0,-0.9021,9e-05,9.00446]
[1778789492226,36.25,81497.49,0.0,-0.90211,9e-05,9.00211]
[1778789497261,36.24,81495.88,0.0,-0.90228,9e-05,8.99015]
[1778789502296,36.24,81492.96,0.0,-0.90257,9e-05,8.97011]
[1778789507331,36.23,81494.06,0.0,-0.9025,9e-05,8.97538]
[1778789512373,36.23,81494.79,0.0,-0.90245,9e-05,8.97864]
[1778789513381,36.23,81482.6,0.0,-0.90357,9e-05,8.90164]
[1778789514387,36.23,81478.63,0.0,-0.90393,9e-05,8.87662]
[1778789516403,36.23,81475.04,0.0,-0.90426,9e-05,8.85389]
[1778789521438,36.23,81478.18,0.0,-0.90399,9e-05,8.8728]
[1778789526473,36.23,81474.91,0.0,-0.90429,9e-05,8.85179]
[1778789531508,36.22,81475.49,0.0,-0.90424,9e-05,8.85491]
[1778789536546,36.22,81473.97,0.0,-0.90439,9e-05,8.84506]
[1778789541581,36.22,81473.9,0.0,-0.9044,9e-05,8.84428]
[1778789546619,36.22,81473.29,0.0,-0.90446,9e-05,8.84028]
[1778789547623,36.22,81461.31,0.0,-0.90553,9e-05,8.76565]
[1778789550644,36.22,81459.64,0.0,-0.90567,9e-05,8.75559]
[1778789555683,36.22,81462.2,0.0,-0.90549,9e-05,8.76649]
[1778789560715,36.23,81463.75,0.0,-0.90534,9e-05,8.77683]
[1778789564742,36.23,81454.42,0.0,-0.90616,9e-05,8.71971]
[1778789569777,36.23,81446.98,0.0,-0.9068,9e-05,8.67505]
[1778789574813,36.23,81441.69,0.0,-0.90725,9e-05,8.64374]
[1778789575819,36.23,81434.06,0.0,-0.90791,9e-05,8.59676]
[1778789578840,36.24,81428.88,0.0,-0.90836,9e-05,8.56514]
[1778789583875,36.24,81425.33,0.0,-0.90867,9e-05,8.54369]
[1778789588912,36.24,81424.92,0.0,-0.90867,9e-05,8.54337]
[1778789593946,36.25,81424.13,0.0,-0.90871,9e-05,8.54067]
[1778789598981,36.25,81422.15,0.0,-0.90886,9e-05,8.53031]
[1778789604019,36.25,81420.36,0.0,-0.90901,9e-05,8.51958]
[1778789609051,36.25,81418.55,0.0,-0.90916,9e-05,8.50871]
[1778789612072,36.25,81418.26,0.0,-0.90924,9e-05,8.50147]
[1778789615094,36.25,81418.16,0.0,-0.90924,9e-05,8.50095]
[1778789620460,36.25,81416.3,0.0,-0.9094,9e-05,8.4897]
[1778789623150,36.25,81407.04,0.0,-0.9102,9e-05,8.43326]
[1778789624157,36.25,81401.25,0.0,-0.91069,9e-05,8.39811]
[1778789629193,36.26,81402.53,0.0,-0.91057,9e-05,8.40678]
[1778789634227,36.26,81402.75,0.0,-0.91054,9e-05,8.40896]
[1778789640600,36.26,81404.68,0.0,-0.91036,9e-05,8.42177]
[1778789646312,36.26,81404.58,0.0,-0.91035,9e-05,8.42223]
[1778789651347,36.26,81403.08,0.0,-0.91047,9e-05,8.414]
[1778789656383,36.27,81381.6,0.0,-0.91228,8e-05,8.28464]
[1778789657392,36.27,81365.93,0.0,-0.91359,8e-05,8.19058]
[1778789662424,36.27,81362.43,0.0,-0.91384,8e-05,8.17226]
[1778789664438,36.28,81356.81,0.0,-0.91429,8e-05,8.13974]
[1778789669477,36.29,81356.18,0.0,-0.9143,8e-05,8.13914]
[1778789673505,36.29,81348.5,0.0,-0.91495,8e-05,8.09018]
[1778789674514,36.29,81346.07,0.0,-0.91514,8e-05,8.07636]
[1778789679560,36.3,81340.47,0.0,-0.91558,8e-05,8.04471]
[1778789684599,36.31,81336.73,0.0,-0.9158,8e-05,8.02857]
[1778789687621,36.32,81330.04,0.0,-0.91628,8e-05,7.99309]
[1778789688628,36.32,81327.96,0.0,-0.91645,8e-05,7.98078]
[1778789691650,36.32,81323.57,0.0,-0.9168,8e-05,7.95499]
[1778789696684,36.32,81316.99,0.0,-0.91733,8e-05,7.91668]
[1778789700714,36.33,81311.85,0.0,-0.91773,8e-05,7.88703]
[1778789701721,36.33,81298.66,0.0,-0.91879,8e-05,7.8095]
[1778789702729,36.33,81290.2,0.0,-0.91945,8e-05,7.76016]
[1778789703740,36.33,81295.93,0.0,-0.91899,8e-05,7.79416]
[1778789704748,36.33,81304.02,0.0,-0.91834,8e-05,7.84209]
[1778789705748,36.33,81306.59,0.0,-0.91813,8e-05,7.8575]
[1778789706762,36.33,81320.56,0.0,-0.917,8e-05,7.94041]
[1778789708769,36.33,81325.28,0.0,-0.91662,8e-05,7.96852]
[1778789713804,36.33,81324.3,0.0,-0.91669,8e-05,7.96301]
[1778789718840,36.33,81325.69,0.0,-0.91658,8e-05,7.97151]
[1778789719848,36.33,81338.48,0.0,-0.91553,8e-05,8.048]
[1778789720854,36.33,81350.5,0.0,-0.91453,8e-05,8.12006]
[1778789723876,36.33,81344.17,0.0,-0.91505,8e-05,8.08294]
[1778789728910,36.34,81343.7,0.0,-0.91508,8e-05,8.08043]
[1778789733945,36.33,81342.25,0.0,-0.91526,8e-05,8.06571]
[1778789738983,36.33,81337.45,0.0,-0.91566,8e-05,8.03666]
[1778789741332,36.33,81344.9,0.0,-0.91505,8e-05,8.08091]
[1778789744031,36.33,81351.13,0.0,-0.91454,8e-05,8.11778]
[1778789749055,36.33,81350.9,0.0,-0.91457,8e-05,8.11548]
[1778789753082,36.33,81345.44,0.0,-0.91503,8e-05,8.08219]
[1778789756112,36.33,81338.76,0.0,-0.91559,8e-05,8.04202]
[1778789761473,36.33,81337.34,0.0,-0.91571,8e-05,8.03329]
[1778789765170,36.33,81352.53,0.0,-0.91446,8e-05,8.12362]
[1778789770204,36.32,81348.26,0.0,-0.91482,8e-05,8.09733]
[1778789773229,36.32,81354.77,0.0,-0.91429,8e-05,8.13583]
[1778789774232,36.32,81361.95,0.0,-0.9137,8e-05,8.17866]
[1778789776247,36.32,81367.65,0.0,-0.91323,8e-05,8.21234]
[1778789781613,36.32,81369.54,0.0,-0.91309,8e-05,8.22213]
[1778789783295,36.32,81364.33,0.0,-0.91354,8e-05,8.19013]
[1778789788329,36.31,81369.45,0.0,-0.91313,8e-05,8.21942]
[1778789794377,36.31,81368.3,0.0,-0.91331,8e-05,8.20496]
[1778789799407,36.3,81366.42,0.0,-0.91349,8e-05,8.19203]
[1778789801755,36.3,81359.64,0.0,-0.91406,8e-05,8.15074]
[1778789802506,36.3,81336.64,0.0,-0.91596,8e-05,8.01293]
[1778789804444,36.3,81313.0,0.0,-0.91788,8e-05,7.87272]
[1778789809480,36.3,81308.05,0.0,-0.91827,8e-05,7.84438]
[1778789814515,36.31,81305.21,0.0,-0.91848,8e-05,7.82857]
[1778789817548,36.31,81299.79,0.0,-0.9189,8e-05,7.79732]
[1778789822572,36.31,81299.12,0.0,-0.91894,8e-05,7.79475]
[1778789825600,36.31,81294.06,0.0,-0.91933,8e-05,7.76591]
[1778789826600,36.31,81289.03,0.0,-0.91972,8e-05,7.73679]
[1778789829621,36.32,81296.35,0.0,-0.91913,8e-05,7.7808]
[1778789830629,36.32,81300.36,0.0,-0.9188,8e-05,7.80465]
[1778789835665,36.32,81303.52,0.0,-0.91854,8e-05,7.82444]
[1778789838685,36.32,81316.32,0.0,-0.9175,8e-05,7.9006]
[1778789839691,36.32,81317.89,0.0,-0.91737,8e-05,7.91]
[1778789844726,36.32,81317.2,0.0,-0.91742,8e-05,7.90647]
[1778789849760,36.32,81311.53,0.0,-0.91787,8e-05,7.8736]
[1778789852784,36.33,81295.12,0.0,-0.91922,8e-05,7.77209]
[1778789853789,36.33,81293.01,0.0,-0.91938,8e-05,7.76002]
[1778789856811,36.33,81287.22,0.0,-0.91983,8e-05,7.72713]
[1778789861847,36.33,81287.5,0.0,-0.91978,8e-05,7.73067]
[1778789866882,36.34,81285.53,0.0,-0.91991,8e-05,7.72113]
[1778789871918,36.34,81287.8,0.0,-0.9197,8e-05,7.73641]
[1778789876954,36.35,81289.75,0.0,-0.91952,8e-05,7.74973]
[1778789882995,36.35,81290.72,0.0,-0.91942,8e-05,7.75758]
[1778789888030,36.36,81295.33,0.0,-0.91903,8e-05,7.78626]
[1778789893065,36.36,81300.8,0.0,-0.91857,8e-05,7.81988]
[1778789898101,36.36,81300.57,0.0,-0.91857,8e-05,7.81977]
[1778789903135,36.37,81299.46,0.0,-0.91864,8e-05,7.8145]
[1778789908170,36.37,81297.72,0.0,-0.91876,8e-05,7.80553]
[1778789911193,36.37,81291.85,0.0,-0.91927,8e-05,7.76648]
[1778789916226,36.37,81291.93,0.0,-0.91924,8e-05,7.76885]
[1778789921261,36.38,81294.86,0.0,-0.91898,8e-05,7.7875]
[1778789926296,36.38,81295.23,0.0,-0.91893,8e-05,7.79113]
[1778789931333,36.38,81300.55,0.0,-0.91849,8e-05,7.82375]
[1778789939387,36.39,81298.99,0.0,-0.91859,8e-05,7.81652]
[1778789945429,36.39,81298.65,0.0,-0.9186,8e-05,7.81591]
[1778789950464,36.4,81297.05,0.0,-0.91871,8e-05,7.80766]
[1778789954492,36.4,81291.93,0.0,-0.9191,8e-05,7.77872]
[1778789959528,36.4,81285.88,0.0,-0.91956,8e-05,7.74477]
[1778789964564,36.41,81281.91,0.0,-0.91985,8e-05,7.72335]
[1778789969599,36.41,81281.17,0.0,-0.91988,8e-05,7.7208]
[1778789974634,36.41,81273.79,0.0,-0.92049,8e-05,7.6742]
[1778789980676,36.42,81270.7,0.0,-0.9207,8e-05,7.65871]
[1778789985711,36.42,81267.77,0.0,-0.9209,8e-05,7.64372]
[1778789990745,36.43,81260.53,0.0,-0.92143,8e-05,7.60381]
[1778789995780,36.43,81258.24,0.0,-0.92158,8e-05,7.59294]
[1778790000816,36.44,81256.92,0.0,-0.92165,8e-05,7.58769]
[1778790005851,36.45,81259.37,0.0,-0.92143,8e-05,7.60422]
[1778790010887,36.45,81260.69,0.0,-0.92129,8e-05,7.61404]
[1778790015922,36.46,81261.9,0.0,-0.92117,8e-05,7.62316]
[1778790019949,36.46,81255.94,0.0,-0.92161,8e-05,7.59043]
[1778790021964,36.46,81250.73,0.0,-0.922,8e-05,7.56132]
[1778790022971,36.46,81242.9,0.0,-0.92259,8e-05,7.51676]
[1778790023981,36.47,81239.6,0.0,-0.92284,8e-05,7.4984]
[1778790025992,36.47,81231.89,0.0,-0.92341,8e-05,7.45547]
[1778790027000,36.48,81229.97,0.0,-0.92346,8e-05,7.45153]
[1778790028017,36.5,81220.13,0.0,-0.92411,8e-05,7.4025]
[1778790029017,36.51,81211.69,0.0,-0.92469,8e-05,7.35819]
[1778790030025,36.52,81206.97,0.0,-0.92499,7e-05,7.33579]
[1778790031031,36.53,81207.87,0.0,-0.92491,7e-05,7.34032]
[1778790036066,36.59,81212.16,0.0,-0.92423,8e-05,7.39107]
[1778790041102,36.67,81210.66,0.0,-0.9239,8e-05,7.4155]
[1778790046141,36.68,81207.57,0.0,-0.92408,8e-05,7.40179]
[1778790047148,36.7,81197.72,0.0,-0.92471,7e-05,7.35387]
[1778790048154,36.72,81204.52,0.0,-0.92409,8e-05,7.4009]
[1778790049162,36.72,81208.31,0.0,-0.92379,8e-05,7.42318]
[1778790050168,36.74,81214.66,0.0,-0.92321,8e-05,7.46666]
[1778790051175,36.74,81220.25,0.0,-0.92278,8e-05,7.49917]
[1778790052182,36.74,81220.98,0.0,-0.92272,8e-05,7.50396]
[1778790056210,36.75,81227.37,0.0,-0.9222,8e-05,7.54291]
[1778790058226,36.75,81232.92,0.0,-0.92175,8e-05,7.57579]
[1778790060239,36.75,81236.36,0.0,-0.92148,8e-05,7.59652]
[1778790063264,36.76,81246.95,0.0,-0.92064,8e-05,7.65885]
[1778790064267,36.76,81246.85,0.0,-0.92064,8e-05,7.65867]
[1778790069307,36.76,81234.68,0.0,-0.92155,8e-05,7.59074]
[1778790070314,36.76,81231.65,0.0,-0.92178,8e-05,7.57389]
[1778790072327,36.77,81241.89,0.0,-0.92098,8e-05,7.63371]
[1778790073335,36.77,81243.34,0.0,-0.92086,8e-05,7.6425]
[1778790075351,36.77,81250.04,0.0,-0.92033,8e-05,7.68194]
[1778790080384,36.77,81250.51,0.0,-0.92026,8e-05,7.68654]
[1778790085422,36.78,81251.37,0.0,-0.92017,8e-05,7.69332]
[1778790088443,36.78,81244.68,0.0,-0.92068,8e-05,7.65583]
[1778790089452,36.78,81243.28,0.0,-0.92078,8e-05,7.64818]
[1778790092471,36.79,81233.95,0.0,-0.92153,8e-05,7.59055]
[1778790093814,36.79,81231.32,0.0,-0.92172,8e-05,7.57654]
[1778790099519,36.79,81226.8,0.0,-0.92203,8e-05,7.55344]
[1778790103884,36.8,81217.96,0.0,-0.92266,8e-05,7.50598]
[1778790109593,36.84,81217.95,0.0,-0.92246,8e-05,7.5207]
[1778790112613,36.84,81228.39,0.0,-0.92164,8e-05,7.58209]
[1778790113955,36.84,81229.42,0.0,-0.92155,8e-05,7.58901]
[1778790119663,36.85,81230.11,0.0,-0.92146,8e-05,7.59546]
[1778790124696,36.86,81228.24,0.0,-0.92157,8e-05,7.58719]
[1778790129731,36.86,81227.62,0.0,-0.92158,8e-05,7.5861]
[1778790130744,36.86,81240.5,0.0,-0.92058,8e-05,7.66079]
[1778790131746,36.86,81248.09,0.0,-0.91999,8e-05,7.70475]
[1778790136780,36.87,81248.02,0.0,-0.91997,8e-05,7.7058]
[1778790141815,36.87,81252.35,0.0,-0.91961,8e-05,7.73227]
[1778790146850,36.87,81257.48,0.0,-0.9192,8e-05,7.7631]
[1778790151885,36.88,81257.92,0.0,-0.91919,8e-05,7.7614]
[1778790156920,36.88,81260.09,0.0,-0.91901,8e-05,7.77506]
[1778790161955,36.88,81255.62,0.0,-0.91934,8e-05,7.75037]
[1778790166990,36.88,81256.75,0.0,-0.91924,8e-05,7.75804]
[1778790172026,36.89,81256.28,0.0,-0.91926,8e-05,7.75643]
[1778790174377,36.89,81248.49,0.0,-0.91986,8e-05,7.71193]
[1778790176054,36.89,81248.43,0.0,-0.91986,8e-05,7.71214]
[1778790181089,36.89,81251.39,0.0,-0.91961,8e-05,7.73067]
[1778790183103,36.89,81237.27,0.0,-0.92071,8e-05,7.64921]
[1778790184451,36.89,81230.06,0.0,-0.92126,8e-05,7.60791]
[1778790185116,36.89,81230.06,0.0,-0.92126,8e-05,7.60797]
[1778790188139,36.89,81215.24,0.0,-0.92239,8e-05,7.52363]
[1778790189146,36.89,81212.85,0.0,-0.92257,8e-05,7.5102]
[1778790194181,36.9,81209.12,0.0,-0.92284,8e-05,7.48989]
[1778790197205,36.9,81216.91,0.0,-0.92225,8e-05,7.53454]
[1778790198217,36.9,81201.26,0.0,-0.92344,8e-05,7.44546]
[1778790199231,36.89,81187.35,0.0,-0.92451,7e-05,7.36463]
[1778790200238,36.89,81190.29,0.0,-0.92429,7e-05,7.38108]
[1778790201232,36.89,81196.32,0.0,-0.92386,7e-05,7.41376]
[1778790202240,36.88,81197.99,0.0,-0.92376,8e-05,7.4213]
[1778790205262,36.88,81206.41,0.0,-0.92315,8e-05,7.46693]
[1778790207276,36.88,81208.77,0.0,-0.92297,8e-05,7.48067]
[1778790209290,36.88,81214.5,0.0,-0.92253,8e-05,7.51352]
[1778790211304,36.88,81221.78,0.0,-0.92202,8e-05,7.55018]
[1778790213319,36.88,81226.09,0.0,-0.92169,8e-05,7.57483]
[1778790218353,36.88,81227.8,0.0,-0.92155,8e-05,7.58509]
[1778790223389,36.89,81229.47,0.0,-0.92139,8e-05,7.59676]
[1778790228423,36.89,81240.97,0.0,-0.92049,8e-05,7.66393]
[1778790229431,36.89,81244.96,0.0,-0.92017,8e-05,7.6872]
[1778790231445,36.89,81250.1,0.0,-0.91977,8e-05,7.71737]
[1778790236479,36.9,81241.13,0.0,-0.92044,8e-05,7.6671]
[1778790237486,36.9,81236.53,0.0,-0.9208,8e-05,7.64106]
[1778790239500,36.9,81234.91,0.0,-0.92091,8e-05,7.63258]
[1778790241514,36.9,81240.11,0.0,-0.92051,8e-05,7.66237]
[1778790243529,36.9,81246.55,0.0,-0.92001,8e-05,7.69924]
[1778790247556,36.9,81261.01,0.0,-0.91887,8e-05,7.78307]
[1778790248565,36.9,81263.5,0.0,-0.91868,8e-05,7.79768]
[1778790252591,36.9,81254.7,0.0,-0.91936,8e-05,7.74751]
[1778790253598,36.9,81254.12,0.0,-0.9194,8e-05,7.74442]
[1778790258633,36.9,81256.67,0.0,-0.91918,8e-05,7.76044]
[1778790261654,36.9,81247.27,0.0,-0.91992,8e-05,7.70578]
[1778790262661,36.9,81244.81,0.0,-0.92011,8e-05,7.69156]
[1778790265034,36.9,81241.59,0.0,-0.92036,8e-05,7.67298]
[1778790270719,36.9,81243.92,0.0,-0.92018,8e-05,7.6864]
[1778790271724,36.9,81238.81,0.0,-0.92063,8e-05,7.65164]
[1778790272731,36.9,81241.62,0.0,-0.92041,8e-05,7.66782]
[1778790275104,36.9,81250.32,0.0,-0.91973,8e-05,7.71793]
[1778790278774,36.9,81258.87,0.0,-0.91907,8e-05,7.76718]
[1778790279780,36.9,81268.72,0.0,-0.91829,8e-05,7.82413]
[1778790280787,36.9,81273.18,0.0,-0.91794,8e-05,7.84984]
[1778790285823,36.91,81270.61,0.0,-0.91813,8e-05,7.83589]
[1778790291864,36.91,81269.7,0.0,-0.91819,8e-05,7.83179]
[1778790296899,36.91,81271.66,0.0,-0.91802,8e-05,7.84403]
[1778790298913,36.91,81279.37,0.0,-0.9174,8e-05,7.88914]
[1778790300927,36.91,81273.99,0.0,-0.91783,8e-05,7.85803]
[1778790302944,36.91,81279.2,0.0,-0.91741,8e-05,7.88864]
[1778790307980,36.91,81270.99,0.0,-0.91806,8e-05,7.84118]
[1778790311000,36.91,81268.79,0.0,-0.91824,8e-05,7.82794]
[1778790314021,36.91,81270.37,0.0,-0.91813,8e-05,7.83624]
[1778790317044,36.91,81262.68,0.0,-0.91875,8e-05,7.79073]
[1778790322078,36.9,81262.53,0.0,-0.91878,8e-05,7.78845]
[1778790323085,36.9,81256.09,0.0,-0.91929,8e-05,7.751]
[1778790326106,36.9,81252.05,0.0,-0.91961,8e-05,7.72713]
[1778790332148,36.9,81253.31,0.0,-0.91957,8e-05,7.72804]
[1778790337183,36.9,81254.68,0.0,-0.91946,8e-05,7.73608]
[1778790345598,36.9,81257.62,0.0,-0.91925,8e-05,7.75204]
[1778790351281,36.9,81257.33,0.0,-0.91928,8e-05,7.74967]
[1778790356316,36.89,81258.59,0.0,-0.91919,8e-05,7.75643]
[1778790361352,36.89,81253.03,0.0,-0.91963,8e-05,7.72389]
[1778790363370,36.89,81247.16,0.0,-0.92009,8e-05,7.69]
[1778790365385,36.89,81242.88,0.0,-0.92042,8e-05,7.66544]
[1778790370416,36.89,81239.99,0.0,-0.92064,8e-05,7.64912]
[1778790373436,36.89,81228.87,0.0,-0.92151,8e-05,7.58423]
[1778790374445,36.89,81226.93,0.0,-0.92167,8e-05,7.57284]
[1778790379479,36.89,81224.77,0.0,-0.92185,8e-05,7.55905]
[1778790384514,36.88,81222.85,0.0,-0.92202,8e-05,7.54667]
[1778790389550,36.88,81221.47,0.0,-0.92214,8e-05,7.53737]
[1778790394586,36.88,81220.62,0.0,-0.92228,8e-05,7.52572]
[1778790399621,36.87,81216.61,0.0,-0.9226,8e-05,7.50162]
[1778790404655,36.87,81216.68,0.0,-0.92261,8e-05,7.50088]
[1778790409690,36.87,81211.64,0.0,-0.92301,8e-05,7.4712]
[1778790414743,36.87,81214.44,0.0,-0.92281,8e-05,7.48615]
[1778790415749,36.87,81228.16,0.0,-0.92176,8e-05,7.56411]
[1778790416758,36.87,81228.99,0.0,-0.9217,8e-05,7.56853]
[1778790421792,36.86,81228.38,0.0,-0.92177,8e-05,7.56341]
[1778790424815,36.86,81222.58,0.0,-0.92223,8e-05,7.52937]
[1778790429852,36.86,81229.27,0.0,-0.92174,8e-05,7.56613]
[1778790431864,36.85,81225.4,0.0,-0.92204,8e-05,7.54334]
[1778790432871,36.85,81219.68,0.0,-0.92248,8e-05,7.51044]
[1778790433878,36.85,81218.95,0.0,-0.92254,8e-05,7.50603]
[1778790438914,36.85,81216.53,0.0,-0.92274,8e-05,7.49107]
[1778790441934,36.85,81215.69,0.0,-0.92281,8e-05,7.4857]
[1778790443949,36.85,81206.73,0.0,-0.9235,8e-05,7.43448]
[1778790444955,36.85,81199.76,0.0,-0.92402,8e-05,7.39492]
[1778790446302,36.85,81197.62,0.0,-0.92418,7e-05,7.38272]
[1778790447977,36.85,81203.16,0.0,-0.92377,8e-05,7.41398]
[1778790448983,36.85,81202.37,0.0,-0.92383,8e-05,7.40942]
[1778790450997,36.85,81197.15,0.0,-0.92422,7e-05,7.3798]
[1778790456372,36.85,81196.24,0.0,-0.92434,7e-05,7.36908]
[1778790462075,36.84,81199.08,0.0,-0.92414,7e-05,7.38477]
[1778790467110,36.84,81196.47,0.0,-0.92434,7e-05,7.36966]
[1778790472154,36.84,81196.37,0.0,-0.92435,7e-05,7.36874]
[1778790477181,36.84,81191.93,0.0,-0.92468,7e-05,7.34337]
[1778790480212,36.84,81201.82,0.0,-0.92395,8e-05,7.39899]
[1778790481215,36.84,81206.73,0.0,-0.92358,8e-05,7.42664]
[1778790483225,36.84,81219.66,0.0,-0.92261,8e-05,7.49967]
[1778790484232,36.84,81221.88,0.0,-0.92244,8e-05,7.51172]
[1778790489267,36.84,81226.96,0.0,-0.92205,8e-05,7.54104]
[1778790494301,36.84,81229.43,0.0,-0.92188,8e-05,7.55421]
[1778790499336,36.83,81231.58,0.0,-0.92174,8e-05,7.56463]
[1778790504373,36.83,81236.85,0.0,-0.92136,8e-05,7.59289]
[1778790507393,36.83,81239.98,0.0,-0.92113,8e-05,7.60959]
[1778790512428,36.82,81236.53,0.0,-0.92148,8e-05,7.58238]
[1778790517465,36.82,81233.11,0.0,-0.92176,8e-05,7.56088]
[1778790521491,36.81,81227.03,0.0,-0.92225,8e-05,7.52466]
[1778790524512,36.81,81217.23,0.0,-0.92301,8e-05,7.46781]
[1778790525520,36.81,81214.59,0.0,-0.92321,8e-05,7.45254]
[1778790528540,36.81,81209.47,0.0,-0.92361,8e-05,7.42279]
[1778790532568,36.81,81215.68,0.0,-0.92315,8e-05,7.45724]
[1778790537603,36.8,81217.68,0.0,-0.92302,8e-05,7.46743]
[1778790542638,36.8,81228.13,0.0,-0.92224,8e-05,7.52579]
[1778790543644,36.8,81231.95,0.0,-0.92195,8e-05,7.54729]
[1778790548679,36.8,81233.64,0.0,-0.92184,8e-05,7.55522]
[1778790553715,36.79,81233.74,0.0,-0.92186,8e-05,7.55405]
[1778790557744,36.79,81226.86,0.0,-0.9224,8e-05,7.51341]
[1778790558751,36.79,81224.03,0.0,-0.92262,8e-05,7.497]
[1778790563785,36.78,81222.61,0.0,-0.92275,8e-05,7.48762]
[1778790568820,36.78,81221.9,0.0,-0.92282,8e-05,7.48233]
[1778790573860,36.78,81221.13,0.0,-0.92294,8e-05,7.47133]
[1778790578894,36.78,81220.41,0.0,-0.92302,8e-05,7.46604]
[1778790583929,36.77,81219.95,0.0,-0.92307,8e-05,7.46224]
[1778790587288,36.77,81225.32,0.0,-0.92267,8e-05,7.49212]
[1778790588966,36.77,81232.34,0.0,-0.92214,8e-05,7.53168]
[1778790589977,36.77,81233.18,0.0,-0.92208,8e-05,7.53614]
[1778790595018,36.77,81232.98,0.0,-0.92212,8e-05,7.5333]
[1778790600043,36.76,81233.64,0.0,-0.92209,8e-05,7.53545]
[1778790602057,36.76,81241.11,0.0,-0.92152,8e-05,7.57759]
[1778790603065,36.76,81241.47,0.0,-0.9215,8e-05,7.57927]
[1778790604071,36.76,81234.67,0.0,-0.92203,8e-05,7.53994]
[1778790605081,36.76,81233.79,0.0,-0.9221,8e-05,7.53458]
[1778790610122,36.75,81232.34,0.0,-0.92223,8e-05,7.52474]
[1778790614148,36.75,81244.22,0.0,-0.92134,8e-05,7.59153]
[1778790615155,36.75,81247.13,0.0,-0.92112,8e-05,7.60785]
[1778790617503,36.75,81249.73,0.0,-0.92092,8e-05,7.62243]
[1778790623212,36.75,81255.94,0.0,-0.92046,8e-05,7.65689]
[1778790627573,36.75,81264.1,0.0,-0.91982,8e-05,7.70388]
[1778790633284,36.74,81258.15,0.0,-0.92034,8e-05,7.66342]
[1778790638317,36.74,81257.21,0.0,-0.92044,8e-05,7.65629]
[1778790643352,36.74,81257.89,0.0,-0.92041,8e-05,7.65864]
[1778790647716,36.73,81253.31,0.0,-0.92079,8e-05,7.6307]
[1778790653427,36.73,81253.56,0.0,-0.9208,8e-05,7.63001]
[1778790658457,36.72,81255.16,0.0,-0.9207,8e-05,7.63748]
[1778790663491,36.72,81257.5,0.0,-0.92054,8e-05,7.64925]
[1778790666513,36.72,81241.82,0.0,-0.92177,8e-05,7.55814]
[1778790671550,36.71,81240.21,0.0,-0.9219,8e-05,7.54786]
[1778790676582,36.71,81238.04,0.0,-0.92208,8e-05,7.5344]
[1778790681618,36.71,81237.75,0.0,-0.92212,8e-05,7.53174]
[1778790683634,36.71,81231.13,0.0,-0.92263,8e-05,7.49349]
[1778790684639,36.71,81229.17,0.0,-0.92278,8e-05,7.48216]
[1778790689674,36.71,81225.77,0.0,-0.92305,8e-05,7.46223]
[1778790693702,36.71,81220.32,0.0,-0.92352,8e-05,7.42555]
[1778790698737,36.71,81220.56,0.0,-0.9235,8e-05,7.42657]
[1778790703773,36.7,81220.08,0.0,-0.92354,8e-05,7.4235]
[1778790709817,36.7,81218.23,0.0,-0.92369,8e-05,7.41264]
[1778790712835,36.7,81224.72,0.0,-0.9232,8e-05,7.44935]
[1778790718205,36.7,81225.42,0.0,-0.92315,8e-05,7.45272]
[1778790723913,36.7,81223.99,0.0,-0.92327,8e-05,7.44377]
[1778790729953,36.7,81223.09,0.0,-0.92335,8e-05,7.43786]
[1778790734991,36.7,81222.0,0.0,-0.92344,8e-05,7.43103]
[1778790740024,36.69,81223.34,0.0,-0.92335,8e-05,7.43795]
[1778790745062,36.69,81223.86,0.0,-0.92332,8e-05,7.44009]
[1778790747073,36.69,81227.69,0.0,-0.92304,8e-05,7.4615]
[1778790752108,36.69,81228.24,0.0,-0.92306,8e-05,7.45815]
[1778790757149,36.69,81228.14,0.0,-0.92308,8e-05,7.4565]
[1778790762178,36.68,81225.79,0.0,-0.92328,8e-05,7.44211]
[1778790767213,36.68,81222.96,0.0,-0.9235,8e-05,7.42498]
[1778790774264,36.68,81219.37,0.0,-0.92379,8e-05,7.40317]
[1778790775277,36.68,81225.49,0.0,-0.92333,8e-05,7.43778]
[1778790776276,36.68,81244.83,0.0,-0.92186,8e-05,7.5481]
[1778790777284,36.68,81250.29,0.0,-0.92143,8e-05,7.57995]
[1778790778625,36.68,81244.39,0.0,-0.92188,8e-05,7.54617]
[1778790780304,36.68,81240.0,0.0,-0.92222,8e-05,7.52074]
[1778790781311,36.68,81231.13,0.0,-0.92291,8e-05,7.46969]
[1778790782318,36.68,81227.24,0.0,-0.92321,8e-05,7.44723]
[1778790787353,36.67,81226.05,0.0,-0.92331,8e-05,7.43932]
[1778790792388,36.67,81225.82,0.0,-0.92335,8e-05,7.43689]
[1778790793394,36.67,81232.49,0.0,-0.92284,8e-05,7.47471]
[1778790794403,36.67,81234.91,0.0,-0.92266,8e-05,7.48826]
[1778790798772,36.67,81226.82,0.0,-0.92329,8e-05,7.44079]
[1778790803465,36.67,81226.02,0.0,-0.92337,8e-05,7.43539]
[1778790804472,36.66,81225.98,0.0,-0.92337,8e-05,7.43495]
[1778790809507,36.66,81224.32,0.0,-0.92351,8e-05,7.42449]
[1778790814542,36.66,81224.66,0.0,-0.92355,8e-05,7.41989]
[1778790819577,36.66,81224.05,0.0,-0.92361,8e-05,7.41547]
[1778790822598,36.66,81211.63,0.0,-0.92455,8e-05,7.34449]
[1778790824612,36.66,81207.27,0.0,-0.92488,7e-05,7.31973]
[1778790829646,36.66,81208.61,0.0,-0.92478,7e-05,7.32718]
[1778790834682,36.66,81207.99,0.0,-0.92483,7e-05,7.32364]
[1778790839718,36.66,81210.49,0.0,-0.92464,8e-05,7.3378]
[1778790844752,36.66,81209.77,0.0,-0.9247,8e-05,7.33377]
[1778790846766,36.66,81203.83,0.0,-0.92514,7e-05,7.30024]
[1778790849123,36.66,81198.65,0.0,-0.92552,7e-05,7.27117]
[1778790852809,36.66,81193.54,0.0,-0.9259,7e-05,7.24283]
[1778790857844,36.66,81193.31,0.0,-0.92591,7e-05,7.24221]
[1778790864894,36.66,81193.91,0.0,-0.92585,7e-05,7.24639]
[1778790869929,36.66,81192.95,0.0,-0.92592,7e-05,7.24148]
[1778790872950,36.66,81184.82,0.0,-0.92656,7e-05,7.19094]
[1778790877986,36.66,81183.69,0.0,-0.92663,7e-05,7.18556]
[1778790883022,36.67,81185.95,0.0,-0.92645,7e-05,7.1991]
[1778790885038,36.67,81191.73,0.0,-0.92602,7e-05,7.23183]
[1778790891078,36.67,81192.5,0.0,-0.92595,7e-05,7.2368]
[1778790896113,36.67,81191.78,0.0,-0.926,7e-05,7.2333]
[1778790901148,36.67,81192.21,0.0,-0.92596,7e-05,7.23623]
[1778790906185,36.67,81186.48,0.0,-0.92638,7e-05,7.2046]
[1778790909204,36.67,81180.99,0.0,-0.92678,7e-05,7.17435]
[1778790911218,36.68,81179.3,0.0,-0.92689,7e-05,7.16531]
[1778790917260,36.68,81180.76,0.0,-0.92677,7e-05,7.17473]
[1778790922295,36.68,81180.53,0.0,-0.92677,7e-05,7.17452]
[1778790926326,36.68,81187.7,0.0,-0.92623,7e-05,7.21559]
[1778790927333,36.68,81191.45,0.0,-0.92595,7e-05,7.23681]
[1778790929685,36.68,81192.27,0.0,-0.92589,7e-05,7.24181]
[1778790935390,36.69,81191.58,0.0,-0.92598,7e-05,7.23329]
[1778790940426,36.69,81191.56,0.0,-0.92597,7e-05,7.23389]
[1778790945461,36.69,81187.82,0.0,-0.92624,7e-05,7.21364]
[1778790947475,36.69,81185.3,0.0,-0.92642,7e-05,7.19989]
[1778790952510,36.69,81185.89,0.0,-0.92636,7e-05,7.20426]
[1778790957545,36.7,81188.11,0.0,-0.92618,7e-05,7.21773]
[1778790962579,36.7,81189.03,0.0,-0.9261,7e-05,7.22392]
[1778790967615,36.7,81190.93,0.0,-0.92595,7e-05,7.23557]
[1778790972650,36.7,81189.83,0.0,-0.92601,7e-05,7.2304]
[1778790977686,36.7,81192.62,0.0,-0.92579,7e-05,7.24706]
[1778790982721,36.71,81195.61,0.0,-0.92556,7e-05,7.26498]
[1778790987757,36.71,81194.13,0.0,-0.92566,7e-05,7.2575]
[1778790992796,36.71,81191.59,0.0,-0.92588,7e-05,7.23884]
[1778790993803,36.71,81184.0,0.0,-0.92644,7e-05,7.19657]
[1778790996825,36.71,81189.31,0.0,-0.92604,7e-05,7.22706]
[1778791001859,36.72,81187.19,0.0,-0.92618,7e-05,7.21631]
[1778791006893,36.72,81185.34,0.0,-0.9263,7e-05,7.20732]
[1778791011929,36.72,81187.43,0.0,-0.92612,7e-05,7.22037]
[1778791016964,36.73,81186.64,0.0,-0.92616,7e-05,7.21729]
[1778791022000,36.73,81184.41,0.0,-0.92631,7e-05,7.20616]
[1778791027034,36.73,81184.91,0.0,-0.92625,7e-05,7.21036]
[1778791032069,36.74,81181.04,0.0,-0.92652,7e-05,7.19024]
[1778791037103,36.74,81181.51,0.0,-0.92646,7e-05,7.19445]
[1778791043148,36.75,81177.28,0.0,-0.92675,7e-05,7.17277]
[1778791048185,36.75,81177.73,0.0,-0.92669,7e-05,7.17697]
[1778791053220,36.75,81176.74,0.0,-0.92679,7e-05,7.16782]
[1778791058254,36.76,81176.28,0.0,-0.9268,7e-05,7.16694]
[1778791063290,36.76,81174.82,0.0,-0.92689,7e-05,7.16043]
[1778791068325,36.77,81173.88,0.0,-0.92693,7e-05,7.1568]
[1778791073360,36.77,81173.41,0.0,-0.92695,7e-05,7.15576]
[1778791078395,36.77,81171.05,0.0,-0.9271,7e-05,7.14417]
[1778791083431,36.78,81170.8,0.0,-0.9271,7e-05,7.14435]
[1778791088465,36.78,81168.99,0.0,-0.92721,7e-05,7.13583]
[1778791093501,36.78,81168.8,0.0,-0.9272,7e-05,7.13634]
[1778791098535,36.79,81168.81,0.0,-0.92718,7e-05,7.13793]
[1778791103571,36.79,81171.92,0.0,-0.92693,7e-05,7.15673]
[1778791106593,36.79,81183.09,0.0,-0.9261,7e-05,7.21992]
[1778791107601,36.79,81187.67,0.0,-0.92576,7e-05,7.24576]
[1778791109613,36.79,81186.1,0.0,-0.92587,7e-05,7.23726]
[1778791117669,36.8,81188.17,0.0,-0.92575,7e-05,7.24485]
[1778791122706,36.8,81189.6,0.0,-0.92563,7e-05,7.25371]
[1778791127739,36.8,81190.03,0.0,-0.92559,7e-05,7.25703]
[1778791131122,36.8,81185.13,0.0,-0.92594,7e-05,7.23037]
[1778791136803,36.81,81182.94,0.0,-0.92609,7e-05,7.2193]
[1778791137809,36.81,81177.93,0.0,-0.92645,7e-05,7.19154]
[1778791139822,36.81,81174.72,0.0,-0.92668,7e-05,7.17421]
[1778791144858,36.81,81174.32,0.0,-0.92669,7e-05,7.17347]
[1778791149894,36.82,81171.94,0.0,-0.92684,7e-05,7.16211]
[1778791154928,36.82,81171.2,0.0,-0.92687,7e-05,7.1596]
[1778791159964,36.82,81170.85,0.0,-0.92687,7e-05,7.15928]
[1778791165018,36.83,81159.27,0.0,-0.9277,7e-05,7.09629]
[1778791166016,36.83,81137.4,0.0,-0.92926,7e-05,6.97671]
[1778791171403,36.84,81135.79,0.0,-0.92938,7e-05,6.96554]
[1778791177122,36.84,81133.4,0.0,-0.92951,7e-05,6.95545]
[1778791182159,36.85,81132.17,0.0,-0.92958,7e-05,6.95019]
[1778791187194,36.85,81129.63,0.0,-0.92972,7e-05,6.93909]
[1778791192229,36.86,81129.05,0.0,-0.92976,7e-05,6.93641]
[1778791197264,36.86,81130.26,0.0,-0.92967,7e-05,6.94351]
[1778791202299,36.86,81133.48,0.0,-0.92943,7e-05,6.96151]
[1778791204313,36.86,81140.08,0.0,-0.92896,7e-05,6.99782]
[1778791209349,36.86,81140.41,0.0,-0.92894,7e-05,6.99961]
[1778791215391,36.86,81140.69,0.0,-0.92892,7e-05,7.00114]
[1778791220425,36.86,81135.98,0.0,-0.92925,7e-05,6.97536]
[1778791225462,36.86,81137.32,0.0,-0.92916,7e-05,6.98292]
[1778791230496,36.86,81138.05,0.0,-0.9291,7e-05,6.98709]
[1778791235531,36.86,81138.94,0.0,-0.92908,7e-05,6.98686]
[1778791241573,36.86,81139.56,0.0,-0.92902,7e-05,6.99137]
[1778791246608,36.86,81139.79,0.0,-0.92901,7e-05,6.99279]
[1778791251644,36.86,81140.93,0.0,-0.92892,7e-05,6.99919]
[1778791256678,36.86,81140.96,0.0,-0.92892,7e-05,6.99947]
[1778791262039,36.86,81141.23,0.0,-0.9289,7e-05,7.00108]
[1778791267756,36.86,81150.46,0.0,-0.92823,7e-05,7.05201]
[1778791268763,36.86,81150.42,0.0,-0.92823,7e-05,7.05218]
[1778791272109,36.87,81157.1,0.0,-0.92773,7e-05,7.09062]
[1778791277826,36.87,81158.05,0.0,-0.92764,7e-05,7.09745]
[1778791279841,36.87,81169.05,0.0,-0.92683,7e-05,7.1591]
[1778791280851,36.87,81169.31,0.0,-0.92681,7e-05,7.16079]
[1778791282178,36.88,81161.26,0.0,-0.92739,7e-05,7.1166]
[1778791283869,36.88,81161.19,0.0,-0.92739,7e-05,7.11653]
[1778791289912,36.88,81159.98,0.0,-0.92745,7e-05,7.11168]
[1778791294946,36.88,81161.38,0.0,-0.92738,7e-05,7.11558]
[1778791299981,36.89,81157.95,0.0,-0.92761,7e-05,7.09797]
[1778791302319,36.89,81154.58,0.0,-0.92784,7e-05,7.08027]
[1778791308038,36.89,81154.19,0.0,-0.92784,7e-05,7.0801]
[1778791313072,36.9,81154.27,0.0,-0.92782,7e-05,7.08217]
[1778791318107,36.9,81154.51,0.0,-0.92778,7e-05,7.08514]
[1778791323142,36.91,81156.4,0.0,-0.92762,7e-05,7.09729]
[1778791328177,36.91,81158.74,0.0,-0.92743,7e-05,7.11188]
[1778791335226,36.91,81159.95,0.0,-0.92734,7e-05,7.11818]
[1778791340261,36.91,81164.41,0.0,-0.92703,7e-05,7.14225]
[1778791344294,36.91,81170.86,0.0,-0.92656,7e-05,7.17794]
[1778791346308,36.91,81164.89,0.0,-0.92699,7e-05,7.14528]
[1778791348321,36.91,81161.16,0.0,-0.92725,7e-05,7.1252]
[1778791353357,36.91,81161.53,0.0,-0.92727,7e-05,7.1223]
[1778791356378,36.91,81168.23,0.0,-0.92678,7e-05,7.15912]
[1778791361413,36.91,81168.08,0.0,-0.9268,7e-05,7.15755]
[1778791366448,36.91,81167.76,0.0,-0.92684,7e-05,7.15505]
[1778791372491,36.9,81168.09,0.0,-0.92682,7e-05,7.15606]
[1778791377527,36.9,81168.14,0.0,-0.92683,7e-05,7.15568]
[1778791379541,36.9,81188.72,0.0,-0.92532,7e-05,7.27023]
[1778791380548,36.9,81194.15,0.0,-0.92492,7e-05,7.30037]
[1778791381555,36.9,81195.02,0.0,-0.92486,7e-05,7.30491]
[1778791386590,36.9,81192.66,0.0,-0.92503,7e-05,7.2921]
[1778791391626,36.9,81191.38,0.0,-0.92512,7e-05,7.28539]
[1778791396661,36.9,81189.23,0.0,-0.92527,7e-05,7.27385]
[1778791401696,36.91,81187.03,0.0,-0.92542,7e-05,7.26214]
[1778791406732,36.91,81185.79,0.0,-0.92551,7e-05,7.25585]
[1778791411766,36.91,81189.21,0.0,-0.9253,7e-05,7.27024]
[1778791412775,36.91,81194.42,0.0,-0.92491,7e-05,7.29955]
[1778791413781,36.91,81192.73,0.0,-0.92503,7e-05,7.29012]
[1778791416807,36.91,81186.65,0.0,-0.92548,7e-05,7.25629]
[1778791421843,36.91,81189.27,0.0,-0.92528,7e-05,7.27146]
[1778791426878,36.91,81189.45,0.0,-0.92526,7e-05,7.27294]
[1778791431913,36.91,81187.82,0.0,-0.92537,7e-05,7.26438]
[1778791436947,36.91,81187.08,0.0,-0.92542,7e-05,7.26086]
[1778791441983,36.92,81191.92,0.0,-0.92505,7e-05,7.28856]
[1778791443319,36.92,81205.68,0.0,-0.92402,8e-05,7.36604]
[1778791445009,36.92,81208.05,0.0,-0.92384,8e-05,7.37936]
[1778791450042,36.92,81212.13,0.0,-0.92354,8e-05,7.40199]
[1778791453389,36.91,81216.87,0.0,-0.92319,8e-05,7.42825]
[1778791457088,36.91,81211.73,0.0,-0.92359,8e-05,7.39873]
[1778791462123,36.91,81214.27,0.0,-0.9234,8e-05,7.41247]
[1778791465145,36.91,81206.01,0.0,-0.92403,8e-05,7.36542]
[1778791466152,36.91,81204.16,0.0,-0.92417,8e-05,7.35492]
[1778791470180,36.91,81213.22,0.0,-0.9235,8e-05,7.40541]
[1778791471194,36.89,81213.39,0.0,-0.92362,8e-05,7.39468]
[1778791476224,36.84,81210.79,0.0,-0.92412,8e-05,7.35764]
[1778791481258,36.84,81209.05,0.0,-0.92425,8e-05,7.34743]
[1778791486294,36.84,81207.37,0.0,-0.92439,8e-05,7.33757]
[1778791491329,36.84,81204.03,0.0,-0.92464,7e-05,7.31844]
[1778791496364,36.84,81204.04,0.0,-0.92464,7e-05,7.31817]
[1778791501399,36.84,81203.4,0.0,-0.9247,7e-05,7.31423]
[1778791506438,36.83,81203.18,0.0,-0.92472,7e-05,7.31262]
[1778791513812,36.83,81202.87,0.0,-0.92475,7e-05,7.31034]
[1778791520534,36.83,81202.14,0.0,-0.92481,7e-05,7.30568]
[1778791527584,36.83,81201.35,0.0,-0.92488,7e-05,7.30069]
[1778791532619,36.83,81201.05,0.0,-0.92495,7e-05,7.29326]
[1778791537655,36.83,81201.0,0.0,-0.92496,7e-05,7.29262]
[1778791538668,36.83,81209.66,0.0,-0.92431,8e-05,7.34133]
[1778791539670,36.83,81214.96,0.0,-0.92392,8e-05,7.37112]
[1778791540678,36.83,81223.89,0.0,-0.92324,8e-05,7.42154]
[1778791541685,36.83,81225.49,0.0,-0.92312,8e-05,7.43037]
[1778791543698,36.83,81232.37,0.0,-0.92261,8e-05,7.46897]
[1778791544706,36.83,81233.52,0.0,-0.92252,8e-05,7.47521]
[1778791545712,36.82,81227.52,0.0,-0.92299,8e-05,7.44076]
[1778791546719,36.82,81226.26,0.0,-0.92309,8e-05,7.43334]
[1778791549740,36.82,81232.18,0.0,-0.92264,8e-05,7.46627]
[1778791554775,36.82,81234.06,0.0,-0.92252,8e-05,7.47562]
[1778791559811,36.82,81238.55,0.0,-0.92219,8e-05,7.49994]
[1778791564846,36.81,81238.89,0.0,-0.92218,8e-05,7.50067]
[1778791569880,36.81,81241.61,0.0,-0.92199,8e-05,7.51504]
[1778791570888,36.81,81247.21,0.0,-0.92156,8e-05,7.54685]
[1778791572902,36.81,81248.52,0.0,-0.92147,8e-05,7.55379]
[1778791577937,36.81,81250.07,0.0,-0.92137,8e-05,7.56133]
[1778791584305,36.8,81251.26,0.0,-0.9213,8e-05,7.56655]
[1778791589014,36.8,81260.64,0.0,-0.92059,8e-05,7.61909]
[1778791590022,36.8,81261.8,0.0,-0.9205,8e-05,7.62543]
[1778791595056,36.79,81261.55,0.0,-0.92059,8e-05,7.61687]
[1778791600091,36.79,81266.44,0.0,-0.92023,8e-05,7.64334]
[1778791602106,36.79,81273.45,0.0,-0.9197,8e-05,7.68302]
[1778791604445,36.78,81278.3,0.0,-0.91933,8e-05,7.70967]
[1778791609170,36.78,81293.84,0.0,-0.91812,8e-05,7.79843]
[1778791610184,36.78,81299.7,0.0,-0.91765,8e-05,7.8326]
[1778791611176,36.78,81302.69,0.0,-0.91743,8e-05,7.84877]
[1778791616210,36.77,81300.98,0.0,-0.91758,8e-05,7.83768]
[1778791621245,36.77,81304.12,0.0,-0.91734,8e-05,7.85501]
[1778791624613,36.77,81310.6,0.0,-0.91683,8e-05,7.8923]
[1778791627288,36.77,81312.75,0.0,-0.91667,8e-05,7.90414]
[1778791631316,36.77,81322.05,0.0,-0.91593,8e-05,7.95764]
[1778791632322,36.77,81323.03,0.0,-0.91585,8e-05,7.96306]
[1778791636350,36.76,81317.02,0.0,-0.91636,8e-05,7.92634]
[1778791640378,36.76,81325.21,0.0,-0.91572,8e-05,7.97281]
[1778791641385,36.76,81319.87,0.0,-0.91617,8e-05,7.94056]
[1778791642392,36.75,81319.79,0.0,-0.91618,8e-05,7.93931]
[1778791647429,36.74,81318.6,0.0,-0.91633,8e-05,7.92847]
[1778791653469,36.73,81318.15,0.0,-0.91648,8e-05,7.91583]
[1778791661526,36.72,81318.61,0.0,-0.91653,8e-05,7.91274]
[1778791663539,36.72,81313.45,0.0,-0.91697,8e-05,7.88103]
[1778791664894,36.72,81290.96,0.0,-0.91878,8e-05,7.74902]
[1778791665553,36.71,81290.96,0.0,-0.91879,8e-05,7.74846]
[1778791666560,36.71,81288.05,0.0,-0.91902,8e-05,7.73108]
[1778791667567,36.71,81282.28,0.0,-0.91949,8e-05,7.69715]
[1778791668574,36.71,81282.97,0.0,-0.91944,8e-05,7.70076]
[1778791674964,36.7,81282.11,0.0,-0.91954,8e-05,7.69303]
[1778791683680,36.7,81280.44,0.0,-0.91972,8e-05,7.68021]
[1778791688719,36.69,81279.11,0.0,-0.91985,8e-05,7.67047]
[1778791693750,36.69,81292.55,0.0,-0.91882,8e-05,7.74643]
[1778791695105,36.68,81291.11,0.0,-0.91894,8e-05,7.73701]
[1778791696771,36.68,81298.14,0.0,-0.91839,8e-05,7.77744]
[1778791697778,36.68,81305.78,0.0,-0.91779,8e-05,7.82147]
[1778791698785,36.68,81305.03,0.0,-0.91786,8e-05,7.81644]
[1778791703823,36.67,81307.03,0.0,-0.91774,8e-05,7.82493]
[1778791708858,36.67,81305.16,0.0,-0.91794,8e-05,7.8109]
[1778791713894,36.66,81304.45,0.0,-0.91808,8e-05,7.79829]
[1778791718929,36.65,81300.79,0.0,-0.91842,8e-05,7.77395]
[1778791722957,36.65,81299.08,0.0,-0.91859,8e-05,7.76183]
[1778791725978,36.64,81294.06,0.0,-0.91901,8e-05,7.73061]
[1778791731013,36.64,81293.13,0.0,-0.91912,8e-05,7.72284]
[1778791736048,36.63,81287.87,0.0,-0.91957,8e-05,7.6899]
[1778791739068,36.63,81298.4,0.0,-0.91875,8e-05,7.74966]
[1778791742090,36.62,81304.14,0.0,-0.91832,8e-05,7.78138]
[1778791747125,36.62,81306.55,0.0,-0.91817,8e-05,7.79241]
[1778791752160,36.61,81307.35,0.0,-0.91815,8e-05,7.79408]
[1778791759211,36.6,81317.48,0.0,-0.91739,8e-05,7.84936]
[1778791765598,36.59,81315.28,0.0,-0.91762,8e-05,7.83296]
[1778791771294,36.58,81315.33,0.0,-0.91771,8e-05,7.82428]
[1778791776329,36.57,81313.71,0.0,-0.91788,8e-05,7.81175]
[1778791781364,36.57,81313.95,0.0,-0.91791,8e-05,7.81021]
[1778791787406,36.56,81314.8,0.0,-0.91789,8e-05,7.81167]
[1778791792446,36.55,81314.59,0.0,-0.91794,8e-05,7.80756]
[1778791798486,36.54,81315.1,0.0,-0.91795,8e-05,7.80713]
[1778791802516,36.54,81320.7,0.0,-0.91753,8e-05,7.83775]
[1778791803521,36.54,81322.47,0.0,-0.9174,8e-05,7.84755]
[1778791805878,36.53,81329.91,0.0,-0.91681,8e-05,7.89015]
[1778791811578,36.53,81329.25,0.0,-0.91688,8e-05,7.88503]
[1778791816613,36.53,81329.44,0.0,-0.91688,8e-05,7.8851]
[1778791821653,36.53,81329.46,0.0,-0.91689,8e-05,7.88412]
[1778791826021,36.52,81335.35,0.0,-0.91643,8e-05,7.91798]
[1778791827700,36.52,81336.9,0.0,-0.91631,8e-05,7.92659]
[1778791832725,36.52,81336.1,0.0,-0.91644,8e-05,7.91484]
[1778791833733,36.52,81346.31,0.0,-0.91561,8e-05,7.97498]
[1778791834740,36.52,81346.81,0.0,-0.91558,8e-05,7.97754]
[1778791839774,36.51,81342.61,0.0,-0.91595,8e-05,7.9506]
[1778791844810,36.51,81340.91,0.0,-0.91612,8e-05,7.93849]
[1778791850851,36.5,81339.24,0.0,-0.91629,8e-05,7.92622]
[1778791854882,36.5,81332.86,0.0,-0.91683,8e-05,7.8869]
[1778791856231,36.5,81328.96,0.0,-0.91716,8e-05,7.8632]
[1778791863944,36.49,81328.23,0.0,-0.91725,8e-05,7.85668]
[1778791868979,36.49,81328.53,0.0,-0.91725,8e-05,7.85689]
[1778791873009,36.48,81334.94,0.0,-0.91674,8e-05,7.89349]
[1778791878045,36.48,81337.34,0.0,-0.91657,8e-05,7.90592]
[1778791881068,36.48,81338.51,0.0,-0.91649,8e-05,7.91165]
[1778791886103,36.47,81335.26,0.0,-0.91679,8e-05,7.89045]
[1778791891137,36.47,81334.84,0.0,-0.9169,8e-05,7.8801]
[1778791897181,36.46,81334.91,0.0,-0.91693,8e-05,7.87817]
[1778791901209,36.46,81344.39,0.0,-0.91617,8e-05,7.9331]
[1778791902217,36.46,81366.07,0.0,-0.91439,8e-05,8.06157]
[1778791903224,36.46,81371.92,0.0,-0.91391,8e-05,8.09597]
[1778791904231,36.46,81378.42,0.0,-0.91337,8e-05,8.13455]
[1778791906244,36.45,81374.45,0.0,-0.91371,8e-05,8.11013]
[1778791911279,36.45,81375.17,0.0,-0.91367,8e-05,8.11305]
[1778791914301,36.45,81381.5,0.0,-0.91315,8e-05,8.15016]
[1778791919335,36.45,81381.63,0.0,-0.91316,8e-05,8.14959]
[1778791924370,36.44,81385.21,0.0,-0.91287,8e-05,8.16983]
[1778791926737,36.44,81392.94,0.0,-0.91223,8e-05,8.21583]
[1778791928398,36.44,81395.92,0.0,-0.91198,9e-05,8.23321]
[1778791931429,36.44,81398.25,0.0,-0.9118,9e-05,8.2462]
[1778791933441,36.44,81404.95,0.0,-0.91124,9e-05,8.28595]
[1778791934449,36.43,81405.15,0.0,-0.91123,9e-05,8.28674]
[1778791935455,36.43,81413.6,0.0,-0.91051,9e-05,8.3375]
[1778791936812,36.43,81415.2,0.0,-0.91038,9e-05,8.34671]
[1778791943510,36.42,81412.23,0.0,-0.91069,9e-05,8.32513]
[1778791948546,36.42,81412.21,0.0,-0.91072,9e-05,8.3225]
[1778791953581,36.41,81413.27,0.0,-0.91072,9e-05,8.32087]
[1778791958616,36.41,81415.71,0.0,-0.91054,9e-05,8.33325]
[1778791963651,36.4,81415.62,0.0,-0.91059,9e-05,8.33016]
[1778791967022,36.4,81408.13,0.0,-0.91125,9e-05,8.28324]
[1778791972714,36.39,81409.64,0.0,-0.91116,9e-05,8.28966]
[1778791977755,36.39,81410.89,0.0,-0.91109,9e-05,8.29496]
[1778791982787,36.38,81414.47,0.0,-0.91082,9e-05,8.31433]
[1778791985806,36.38,81424.94,0.0,-0.90993,9e-05,8.37652]
[1778791987170,36.37,81422.39,0.0,-0.91016,9e-05,8.36041]
[1778791993862,36.37,81421.48,0.0,-0.9103,9e-05,8.35096]
[1778791998897,36.36,81422.58,0.0,-0.91024,9e-05,8.35492]
[1778792003933,36.36,81421.31,0.0,-0.91037,9e-05,8.3458]
[1778792008967,36.35,81422.42,0.0,-0.91031,9e-05,8.34986]
[1778792010982,36.35,81416.84,0.0,-0.91081,9e-05,8.31484]
[1778792011990,36.35,81413.45,0.0,-0.91116,9e-05,8.28816]
[1778792017378,36.34,81413.69,0.0,-0.91118,9e-05,8.28696]
[1778792020046,36.34,81422.59,0.0,-0.91043,9e-05,8.34014]
[1778792021053,36.34,81422.02,0.0,-0.91048,9e-05,8.33615]
[1778792026088,36.33,81421.77,0.0,-0.91054,9e-05,8.33204]
[1778792031123,36.32,81419.41,0.0,-0.91078,9e-05,8.31509]
[1778792034144,36.32,81414.15,0.0,-0.91126,9e-05,8.28166]
[1778792035151,36.32,81407.85,0.0,-0.9118,9e-05,8.24303]
[1778792036159,36.32,81407.85,0.0,-0.91181,9e-05,8.24263]
[1778792041194,36.31,81404.11,0.0,-0.91215,9e-05,8.21819]
[1778792046227,36.31,81403.03,0.0,-0.91227,9e-05,8.21003]
[1778792051263,36.31,81400.65,0.0,-0.91249,9e-05,8.19405]
[1778792057308,36.3,81401.96,0.0,-0.91241,9e-05,8.19983]
[1778792060337,36.3,81394.51,0.0,-0.91305,8e-05,8.1543]
[1778792061334,36.3,81388.33,0.0,-0.91358,8e-05,8.11668]
[1778792063347,36.3,81380.4,0.0,-0.91426,8e-05,8.06838]
[1778792068382,36.28,81374.53,0.0,-0.91484,8e-05,8.02702]
[1778792071404,36.26,81367.47,0.0,-0.91559,8e-05,7.97128]
[1778792076440,36.26,81368.09,0.0,-0.91555,8e-05,7.97415]
[1778792081474,36.26,81368.18,0.0,-0.91556,8e-05,7.97305]
[1778792086510,36.25,81367.69,0.0,-0.91563,8e-05,7.96856]
[1778792088523,36.25,81362.55,0.0,-0.91606,8e-05,7.93731]
[1778792093557,36.25,81358.38,0.0,-0.91642,8e-05,7.91113]
[1778792097938,36.25,81350.54,0.0,-0.91708,8e-05,7.86352]
[1778792101614,36.24,81342.92,0.0,-0.91772,8e-05,7.81731]
[1778792102621,36.24,81337.95,0.0,-0.91812,8e-05,7.78771]
[1778792108009,36.24,81335.89,0.0,-0.9183,8e-05,7.7747]
[1778792113697,36.24,81337.2,0.0,-0.91821,8e-05,7.78139]
[1778792119742,36.24,81332.76,0.0,-0.91858,8e-05,7.75415]
[1778792124777,36.24,81332.3,0.0,-0.91863,8e-05,7.7506]
[1778792130818,36.23,81335.28,0.0,-0.91841,8e-05,7.76704]
[1778792135854,36.23,81333.44,0.0,-0.91862,8e-05,7.74969]
[1778792140889,36.23,81333.13,0.0,-0.91866,8e-05,7.7469]
[1778792146930,36.23,81334.11,0.0,-0.9186,8e-05,7.75142]
[1778792153979,36.22,81334.11,0.0,-0.91862,8e-05,7.74992]
[1778792159014,36.22,81330.17,0.0,-0.91895,8e-05,7.72571]
[1778792164050,36.22,81331.85,0.0,-0.91883,8e-05,7.73465]
[1778792169083,36.21,81332.72,0.0,-0.91877,8e-05,7.73883]
[1778792174119,36.21,81337.18,0.0,-0.91842,8e-05,7.76421]
[1778792179155,36.21,81337.39,0.0,-0.91842,8e-05,7.76451]
[1778792184191,36.21,81335.44,0.0,-0.91859,8e-05,7.75212]
[1778792185197,36.21,81345.72,0.0,-0.91775,8e-05,7.81316]
[1778792186204,36.21,81350.39,0.0,-0.91737,8e-05,7.84101]
[1778792191239,36.21,81351.89,0.0,-0.91729,8e-05,7.84503]
[1778792196273,36.21,81355.58,0.0,-0.91698,8e-05,7.8674]
[1778792201308,36.21,81357.48,0.0,-0.91682,8e-05,7.87908]
[1778792203322,36.21,81346.03,0.0,-0.91775,8e-05,7.81125]
[1778792204330,36.21,81340.78,0.0,-0.91818,8e-05,7.78034]
[1778792206345,36.21,81339.36,0.0,-0.91829,8e-05,7.77237]
[1778792211379,36.22,81343.54,0.0,-0.91794,8e-05,7.79774]
[1778792217421,36.22,81343.6,0.0,-0.91793,8e-05,7.79807]
[1778792222459,36.21,81341.54,0.0,-0.91811,8e-05,7.78513]
[1778792225481,36.21,81334.92,0.0,-0.91865,8e-05,7.74569]
[1778792230516,36.21,81333.86,0.0,-0.91875,8e-05,7.73872]
[1778792235551,36.21,81333.12,0.0,-0.91882,8e-05,7.73373]
[1778792241593,36.21,81332.73,0.0,-0.91882,8e-05,7.73316]
[1778792249649,36.22,81331.97,0.0,-0.91885,8e-05,7.73092]
[1778792252670,36.22,81326.51,0.0,-0.91934,8e-05,7.69334]
[1778792257705,36.22,81326.02,0.0,-0.91939,8e-05,7.69003]
[1778792262740,36.22,81326.09,0.0,-0.91939,8e-05,7.69004]
[1778792267776,36.22,81326.2,0.0,-0.91938,8e-05,7.69035]
[1778792273817,36.22,81327.04,0.0,-0.91932,8e-05,7.69487]
[1778792279213,36.21,81327.29,0.0,-0.91931,8e-05,7.69599]
[1778792284894,36.22,81329.62,0.0,-0.91911,8e-05,7.7102]
[1778792289929,36.22,81331.7,0.0,-0.91892,8e-05,7.72405]
[1778792294965,36.22,81329.27,0.0,-0.9191,8e-05,7.71122]
[1778792301006,36.23,81326.28,0.0,-0.91931,8e-05,7.69547]
[1778792307052,36.23,81326.38,0.0,-0.91928,8e-05,7.69786]
[1778792316113,36.24,81326.53,0.0,-0.91928,8e-05,7.69598]
[1778792321148,36.24,81329.94,0.0,-0.91899,8e-05,7.71746]
[1778792326183,36.25,81329.39,0.0,-0.91901,8e-05,7.71558]
[1778792331219,36.25,81331.43,0.0,-0.91883,8e-05,7.7289]
[1778792333232,36.25,81337.53,0.0,-0.91833,8e-05,7.76532]
[1778792338267,36.25,81337.0,0.0,-0.91836,8e-05,7.76312]
[1778792343302,36.25,81336.89,0.0,-0.91837,8e-05,7.76255]
[1778792348337,36.25,81342.11,0.0,-0.91796,8e-05,7.79221]
[1778792357400,36.24,81345.08,0.0,-0.91775,8e-05,7.8076]
[1778792359790,36.24,81350.19,0.0,-0.91734,8e-05,7.83716]
[1778792365457,36.24,81351.33,0.0,-0.91727,8e-05,7.84274]
[1778792370492,36.24,81353.32,0.0,-0.91712,8e-05,7.85348]
[1778792372512,36.24,81345.47,0.0,-0.91782,8e-05,7.80105]
[1778792377544,36.23,81348.22,0.0,-0.9176,8e-05,7.81663]
[1778792382579,36.23,81353.77,0.0,-0.91716,8e-05,7.84897]
[1778792387613,36.24,81352.4,0.0,-0.91725,8e-05,7.84186]
[1778792392652,36.24,81348.98,0.0,-0.91752,8e-05,7.82284]
[1778792397686,36.24,81358.46,0.0,-0.91675,8e-05,7.87833]
[1778792399701,36.24,81370.6,0.0,-0.91575,8e-05,7.95075]
[1778792402754,36.24,81411.74,0.0,-0.91228,9e-05,8.1982]
[1778792403756,36.23,81419.81,0.0,-0.9116,9e-05,8.24652]
[1778792405761,36.23,81433.31,0.0,-0.91044,9e-05,8.32826]
[1778792406769,36.23,81438.55,0.0,-0.90999,9e-05,8.35992]
[1778792411805,36.23,81440.46,0.0,-0.90984,9e-05,8.37028]
[1778792416841,36.22,81438.46,0.0,-0.91006,9e-05,8.35525]
[1778792420867,36.22,81431.17,0.0,-0.91072,9e-05,8.3087]
[1778792427916,36.21,81428.14,0.0,-0.91103,9e-05,8.28723]
[1778792434965,36.2,81428.11,0.0,-0.91112,9e-05,8.27854]
[1778792435972,36.2,81417.81,0.0,-0.91202,9e-05,8.21551]
[1778792437987,36.2,81417.38,0.0,-0.91206,9e-05,8.21227]
[1778792444028,36.2,81417.54,0.0,-0.91208,9e-05,8.21138]
[1778792449063,36.19,81416.25,0.0,-0.91221,9e-05,8.20212]
[1778792454098,36.19,81405.74,0.0,-0.91312,8e-05,8.1372]
[1778792455105,36.19,81405.41,0.0,-0.91315,8e-05,8.13504]
[1778792460517,36.19,81405.63,0.0,-0.91314,8e-05,8.13563]
[1778792466181,36.19,81407.76,0.0,-0.91297,9e-05,8.14764]
[1778792469203,36.19,81415.7,0.0,-0.9123,9e-05,8.19528]
[1778792470589,36.19,81417.67,0.0,-0.91214,9e-05,8.20702]
[1778792477259,36.18,81417.44,0.0,-0.91218,9e-05,8.20404]
[1778792480659,36.18,81405.79,0.0,-0.91318,8e-05,8.13282]
[1778792482294,36.18,81401.19,0.0,-0.91358,8e-05,8.1047]
[1778792484309,36.18,81394.21,0.0,-0.91417,8e-05,8.06247]
[1778792485316,36.18,81391.58,0.0,-0.91439,8e-05,8.04662]
[1778792488337,36.18,81386.11,0.0,-0.91485,8e-05,8.01374]
[1778792491357,36.18,81382.76,0.0,-0.91518,8e-05,7.98822]
[1778792495385,36.18,81377.15,0.0,-0.91564,8e-05,7.95497]
[1778792500801,36.18,81374.64,0.0,-0.91584,8e-05,7.94071]
[1778792508476,36.18,81370.36,0.0,-0.91618,8e-05,7.9161]
[1778792514517,36.19,81364.39,0.0,-0.91666,8e-05,7.88144]
[1778792517540,36.19,81357.7,0.0,-0.9172,8e-05,7.84217]
[1778792520943,36.19,81353.81,0.0,-0.91751,8e-05,7.81999]
[1778792526604,36.19,81350.1,0.0,-0.9178,8e-05,7.79922]
[1778792529624,36.19,81337.64,0.0,-0.9188,8e-05,7.72627]
[1778792530631,36.2,81335.09,0.0,-0.919,8e-05,7.71157]
[1778792535666,36.2,81333.47,0.0,-0.9191,8e-05,7.70386]
[1778792540714,36.2,81334.36,0.0,-0.91901,8e-05,7.71093]
[1778792546752,36.21,81328.41,0.0,-0.91945,8e-05,7.67824]
[1778792552795,36.22,81323.9,0.0,-0.91983,8e-05,7.64888]
[1778792559848,36.22,81324.74,0.0,-0.91971,8e-05,7.65733]
[1778792560850,36.22,81330.87,0.0,-0.91922,8e-05,7.69372]
[1778792562865,36.23,81339.54,0.0,-0.91851,8e-05,7.74547]
[1778792567902,36.23,81340.06,0.0,-0.91845,8e-05,7.74987]
[1778792580993,36.24,81340.36,0.0,-0.91838,8e-05,7.75477]
[1778792591443,36.24,81338.4,0.0,-0.9185,8e-05,7.74554]
[1778792597109,36.25,81335.0,0.0,-0.91876,8e-05,7.72688]
[1778792598118,36.25,81342.18,0.0,-0.91818,8e-05,7.76947]
[1778792599119,36.25,81354.13,0.0,-0.9172,8e-05,7.84039]
[1778792600126,36.25,81356.87,0.0,-0.91697,8e-05,7.85674]
[1778792605161,36.25,81357.78,0.0,-0.91689,8e-05,7.86246]
[1778792610196,36.25,81353.19,0.0,-0.91726,8e-05,7.83562]
[1778792612210,36.25,81349.59,0.0,-0.91761,8e-05,7.80907]
[1778792617245,36.25,81351.07,0.0,-0.91747,8e-05,7.81882]
[1778792622280,36.25,81352.89,0.0,-0.91731,8e-05,7.83064]
[1778792627315,36.26,81355.58,0.0,-0.91707,8e-05,7.84765]
[1778792632350,36.26,81357.08,0.0,-0.91693,8e-05,7.85762]
[1778792637384,36.26,81357.8,0.0,-0.91686,8e-05,7.86298]
[1778792644434,36.27,81354.11,0.0,-0.91714,8e-05,7.84263]
[1778792651863,36.27,81351.68,0.0,-0.91732,8e-05,7.82976]
[1778792656519,36.27,81346.44,0.0,-0.91773,8e-05,7.79984]
[1778792661933,36.27,81341.76,0.0,-0.91809,8e-05,7.77353]
[1778792667596,36.28,81340.19,0.0,-0.9182,8e-05,7.76538]
[1778792677663,36.28,81339.46,0.0,-0.91828,8e-05,7.75778]
[1778792682076,36.29,81320.18,0.0,-0.91982,8e-05,7.64572]
[1778792684715,36.29,81320.18,0.0,-0.91981,8e-05,7.64655]
[1778792689750,36.29,81322.38,0.0,-0.9196,8e-05,7.66148]
[1778792698813,36.3,81323.72,0.0,-0.91945,8e-05,7.67295]
[1778792700826,36.3,81340.09,0.0,-0.91811,8e-05,7.77002]
[1778792701834,36.3,81341.56,0.0,-0.91799,8e-05,7.77897]
[1778792702842,36.3,81396.87,0.0,-0.9134,8e-05,8.10896]
[1778792704863,36.29,81397.25,0.0,-0.91344,8e-05,8.10656]
[1778792706872,36.29,81391.85,0.0,-0.9139,8e-05,8.07367]
[1778792709895,36.29,81389.05,0.0,-0.91414,8e-05,8.05638]
[1778792713921,36.29,81383.1,0.0,-0.91465,8e-05,8.02017]
[1778792715935,36.29,81374.58,0.0,-0.91536,8e-05,7.96902]
[1778792716942,36.29,81373.03,0.0,-0.91549,8e-05,7.95975]
[1778792721978,36.29,81315.89,0.0,-0.92014,8e-05,7.62223]
[1778792723992,36.29,81313.16,0.0,-0.92034,8e-05,7.60737]
[1778792726005,36.29,81318.71,0.0,-0.91988,8e-05,7.64089]
[1778792728025,36.3,81326.96,0.0,-0.91921,8e-05,7.69024]
[1778792731045,36.3,81325.75,0.0,-0.91933,8e-05,7.67935]
[1778792739102,36.31,81325.93,0.0,-0.91927,8e-05,7.68366]
[1778792745144,36.31,81326.81,0.0,-0.91917,8e-05,7.69098]
[1778792750178,36.32,81327.29,0.0,-0.91911,8e-05,7.69543]
[1778792756220,36.32,81329.6,0.0,-0.9189,8e-05,7.71086]
[1778792757229,36.32,81335.94,0.0,-0.91838,8e-05,7.74839]
[1778792758236,36.32,81348.74,0.0,-0.91734,8e-05,7.82407]
[1778792759242,36.32,81358.64,0.0,-0.91653,8e-05,7.88278]
[1778792764277,36.32,81362.29,0.0,-0.91623,8e-05,7.90455]
[1778792769313,36.32,81365.34,0.0,-0.91597,8e-05,7.92278]
[1778792775354,36.32,81367.5,0.0,-0.9158,8e-05,7.93564]
[1778792781780,36.32,81373.89,0.0,-0.91527,8e-05,7.97374]
[1778792787439,36.32,81382.76,0.0,-0.91453,8e-05,8.02669]
[1778792788445,36.32,81384.56,0.0,-0.91438,8e-05,8.03739]
[1778792793481,36.32,81388.35,0.0,-0.91412,8e-05,8.05401]
[1778792798515,36.32,81389.79,0.0,-0.914,8e-05,8.06215]
[1778792803554,36.32,81390.93,0.0,-0.91391,8e-05,8.0685]
[1778792808589,36.32,81391.23,0.0,-0.9139,8e-05,8.06977]
[1778792813625,36.32,81392.11,0.0,-0.91383,8e-05,8.07453]
[1778792818658,36.32,81392.5,0.0,-0.9138,8e-05,8.0764]
[1778792824700,36.31,81394.82,0.0,-0.91362,8e-05,8.08977]
[1778792828728,36.31,81387.92,0.0,-0.9142,8e-05,8.04802]
[1778792833763,36.31,81388.47,0.0,-0.91416,8e-05,8.05129]
[1778792842207,36.31,81389.23,0.0,-0.91409,8e-05,8.05602]
[1778792847863,36.31,81385.8,0.0,-0.91438,8e-05,8.0356]
[1778792849886,36.31,81381.3,0.0,-0.91475,8e-05,8.00884]
[1778792854911,36.32,81383.46,0.0,-0.91461,8e-05,8.01674]
[1778792859947,36.32,81383.37,0.0,-0.91461,8e-05,8.01667]
[1778792862347,36.32,81378.0,0.0,-0.91506,8e-05,7.98484]
[1778792865989,36.32,81372.73,0.0,-0.91549,8e-05,7.95379]
[1778792866997,36.32,81366.62,0.0,-0.916,8e-05,7.91755]
[1778792869013,36.32,81364.96,0.0,-0.91613,8e-05,7.9081]
[1778792871024,36.32,81355.2,0.0,-0.91693,8e-05,7.8506]
[1778792872032,36.32,81352.63,0.0,-0.91713,8e-05,7.83567]
[1778792877066,36.33,81348.55,0.0,-0.91744,8e-05,7.81315]
[1778792882104,36.33,81349.13,0.0,-0.91737,8e-05,7.81805]
[1778792883113,36.33,81354.71,0.0,-0.91691,8e-05,7.85138]
[1778792884118,36.33,81355.48,0.0,-0.91685,8e-05,7.85616]
[1778792889152,36.33,81353.11,0.0,-0.91703,8e-05,7.84309]
[1778792894187,36.34,81348.08,0.0,-0.91742,8e-05,7.81447]
[1778792898215,36.34,81342.14,0.0,-0.9179,8e-05,7.78023]
[1778792903250,36.34,81339.47,0.0,-0.9181,8e-05,7.76561]
[1778792908285,36.34,81341.7,0.0,-0.9179,8e-05,7.77986]
[1778792914339,36.35,81344.47,0.0,-0.91771,8e-05,7.79199]
[1778792918355,36.35,81351.89,0.0,-0.91709,8e-05,7.83667]
[1778792921375,36.35,81359.4,0.0,-0.91647,8e-05,7.88168]
[1778792926414,36.35,81364.9,0.0,-0.91601,8e-05,7.91487]
[1778792931449,36.35,81367.65,0.0,-0.91577,8e-05,7.93172]
[1778792936483,36.35,81369.41,0.0,-0.91562,8e-05,7.94269]
[1778792942909,36.35,81372.66,0.0,-0.91534,8e-05,7.96272]
[1778792948568,36.36,81374.76,0.0,-0.91515,8e-05,7.97594]
[1778792954608,36.36,81376.37,0.0,-0.91501,8e-05,7.98624]
[1778792959644,36.36,81378.56,0.0,-0.91482,8e-05,7.99991]
[1778792965686,36.36,81379.9,0.0,-0.9147,8e-05,8.00858]
[1778792970723,36.36,81381.0,0.0,-0.9146,8e-05,8.01572]
[1778792975757,36.36,81388.12,0.0,-0.91404,8e-05,8.05337]
[1778792976765,36.36,81387.63,0.0,-0.91408,8e-05,8.05049]
[1778792981800,36.36,81385.29,0.0,-0.91428,8e-05,8.03681]
[1778792986835,36.37,81384.38,0.0,-0.91435,8e-05,8.03185]
[1778792991873,36.37,81386.01,0.0,-0.9142,8e-05,8.04208]
[1778792998920,36.37,81385.9,0.0,-0.9142,8e-05,8.04203]
[1778793006977,36.37,81386.83,0.0,-0.91411,8e-05,8.0483]
[1778793012018,36.37,81386.64,0.0,-0.91412,8e-05,8.04759]
[1778793023470,36.37,81386.02,0.0,-0.91416,8e-05,8.04497]
[1778793029131,36.37,81385.65,0.0,-0.91419,8e-05,8.04323]
[1778793041216,36.38,81384.53,0.0,-0.91431,8e-05,8.03213]
[1778793043609,36.38,81379.42,0.0,-0.91474,8e-05,8.00188]
[1778793049273,36.38,81377.43,0.0,-0.9149,8e-05,7.99049]
[1778793054309,36.38,81376.5,0.0,-0.91497,8e-05,7.98544]
[1778793060351,36.38,81377.6,0.0,-0.91487,8e-05,7.99258]
[1778793065389,36.38,81378.41,0.0,-0.91479,8e-05,7.99783]
[1778793070424,36.38,81377.12,0.0,-0.91489,8e-05,7.99061]
[1778793077473,36.38,81379.58,0.0,-0.91468,8e-05,8.00583]
[1778793083890,36.39,81379.11,0.0,-0.91472,8e-05,8.00341]
[1778793090565,36.39,81380.99,0.0,-0.91455,8e-05,8.01506]
[1778793092578,36.39,81375.17,0.0,-0.91509,8e-05,7.97488]
[1778793094592,36.39,81366.79,0.0,-0.91578,8e-05,7.92529]
[1778793099642,36.39,81365.54,0.0,-0.91587,8e-05,7.91858]
[1778793100677,36.39,81356.26,0.0,-0.91664,8e-05,7.86369]
[1778793101664,36.39,81355.01,0.0,-0.91673,8e-05,7.85675]
[1778793107705,36.39,81353.49,0.0,-0.91684,8e-05,7.84903]
[1778793112744,36.4,81349.22,0.0,-0.91717,8e-05,7.82508]
[1778793120800,36.4,81346.78,0.0,-0.91734,8e-05,7.81312]
[1778793125835,36.41,81344.64,0.0,-0.91749,8e-05,7.80184]
[1778793130870,36.41,81343.95,0.0,-0.91753,8e-05,7.79912]
[1778793136912,36.41,81342.66,0.0,-0.91761,8e-05,7.79312]
[1778793142963,36.42,81342.25,0.0,-0.91762,8e-05,7.7923]
[1778793147998,36.42,81343.88,0.0,-0.91747,8e-05,7.80322]
[1778793153035,36.42,81338.66,0.0,-0.91793,8e-05,7.76804]
[1778793154389,36.42,81330.28,0.0,-0.91861,8e-05,7.71907]
[1778793155047,36.42,81330.28,0.0,-0.9186,8e-05,7.7194]
[1778793160089,36.43,81331.46,0.0,-0.91848,8e-05,7.728]
[1778793161093,36.43,81325.27,0.0,-0.91898,8e-05,7.69163]
[1778793162099,36.43,81326.62,0.0,-0.91887,8e-05,7.69993]
[1778793167134,36.43,81326.22,0.0,-0.91889,8e-05,7.69864]
[1778793172170,36.44,81328.66,0.0,-0.91866,8e-05,7.71482]
[1778793177205,36.44,81328.51,0.0,-0.91865,8e-05,7.71564]
[1778793182239,36.44,81328.46,0.0,-0.91863,8e-05,7.71701]
[1778793187274,36.44,81328.05,0.0,-0.91867,8e-05,7.71417]
[1778793191305,36.44,81334.55,0.0,-0.91815,8e-05,7.75196]
[1778793192309,36.44,81336.72,0.0,-0.91798,8e-05,7.76457]
[1778793197345,36.44,81342.23,0.0,-0.91754,8e-05,7.79659]
[1778793198355,36.44,81343.16,0.0,-0.91746,8e-05,7.80227]
[1778793203388,36.44,81342.29,0.0,-0.91754,8e-05,7.79642]
[1778793205401,36.44,81336.99,0.0,-0.91797,8e-05,7.76477]
[1778793207420,36.44,81336.51,0.0,-0.91802,8e-05,7.76159]
[1778793212451,36.44,81337.8,0.0,-0.91798,8e-05,7.76277]
[1778793218492,36.43,81337.63,0.0,-0.91801,8e-05,7.76078]
[1778793223528,36.43,81337.41,0.0,-0.91803,8e-05,7.75869]
[1778793228564,36.43,81330.32,0.0,-0.91862,8e-05,7.7163]
[1778793229571,36.43,81329.08,0.0,-0.91872,8e-05,7.70895]
[1778793232592,36.43,81317.13,0.0,-0.91968,8e-05,7.63886]
[1778793233601,36.43,81317.0,0.0,-0.91969,8e-05,7.63813]
[1778793239644,36.43,81313.44,0.0,-0.91997,8e-05,7.61745]
[1778793242663,36.43,81305.3,0.0,-0.92062,8e-05,7.57011]
[1778793243671,36.43,81304.69,0.0,-0.92067,8e-05,7.56662]
[1778793250720,36.43,81303.04,0.0,-0.92079,8e-05,7.55745]
[1778793253741,36.43,81297.97,0.0,-0.92119,8e-05,7.52824]
[1778793255755,36.43,81296.11,0.0,-0.92133,8e-05,7.51768]
[1778793260789,36.43,81296.45,0.0,-0.9213,8e-05,7.5202]
[1778793265826,36.43,81292.97,0.0,-0.92156,8e-05,7.5007]
[1778793268847,36.43,81291.87,0.0,-0.92165,8e-05,7.49465]
[1778793273884,36.44,81293.44,0.0,-0.92156,8e-05,7.4991]
[1778793278919,36.44,81293.54,0.0,-0.92154,8e-05,7.50083]
[1778793283952,36.44,81287.93,0.0,-0.92196,8e-05,7.46947]
[1778793288993,36.45,81288.84,0.0,-0.92187,8e-05,7.47606]
[1778793294028,36.45,81293.46,0.0,-0.92149,8e-05,7.50404]
[1778793295377,36.45,81299.63,0.0,-0.92101,8e-05,7.53998]
[1778793301076,36.45,81298.39,0.0,-0.92109,8e-05,7.53393]
[1778793306111,36.45,81297.86,0.0,-0.92111,8e-05,7.53195]
[1778793311146,36.46,81299.41,0.0,-0.92098,8e-05,7.54205]
[1778793316181,36.46,81300.18,0.0,-0.9209,8e-05,7.54766]
[1778793319202,36.46,81305.42,0.0,-0.92047,8e-05,7.57881]
[1778793320209,36.46,81307.53,0.0,-0.9203,8e-05,7.59127]
[1778793325598,36.46,81305.24,0.0,-0.92048,8e-05,7.57877]
[1778793331287,36.47,81301.36,0.0,-0.92082,8e-05,7.55177]
[1778793335668,36.47,81295.93,0.0,-0.92124,8e-05,7.52103]
[1778793341356,36.47,81297.04,0.0,-0.92113,8e-05,7.52873]
[1778793345738,36.47,81308.06,0.0,-0.92025,8e-05,7.59342]
[1778793347398,36.47,81308.83,0.0,-0.92019,8e-05,7.59811]
[1778793352433,36.47,81312.83,0.0,-0.91986,8e-05,7.62178]
[1778793355809,36.47,81314.3,0.0,-0.91974,8e-05,7.63042]
[1778793361496,36.47,81315.45,0.0,-0.91965,8e-05,7.63714]
[1778793366531,36.47,81308.36,0.0,-0.92022,8e-05,7.59589]
[1778793371565,36.47,81307.04,0.0,-0.92032,8e-05,7.58833]
[1778793376601,36.47,81305.4,0.0,-0.92045,8e-05,7.57889]
[1778793381639,36.48,81305.98,0.0,-0.9204,8e-05,7.58231]
[1778793386672,36.47,81305.61,0.0,-0.92043,8e-05,7.58009]
[1778793391706,36.48,81303.32,0.0,-0.92066,8e-05,7.56135]
[1778793393720,36.48,81294.6,0.0,-0.92135,8e-05,7.51096]
[1778793396741,36.48,81290.5,0.0,-0.92167,8e-05,7.48767]
[1778793400769,36.48,81283.1,0.0,-0.92224,8e-05,7.44568]
[1778793401776,36.48,81283.66,0.0,-0.92219,8e-05,7.44914]
[1778793406811,36.48,81283.58,0.0,-0.92218,8e-05,7.44984]
[1778793411846,36.48,81278.71,0.0,-0.92254,8e-05,7.42312]
[1778793416881,36.49,81275.46,0.0,-0.92277,8e-05,7.40596]
[1778793421916,36.49,81277.07,0.0,-0.92262,8e-05,7.41682]
[1778793426953,36.5,81276.97,0.0,-0.92261,8e-05,7.4178]
[1778793431986,36.5,81275.55,0.0,-0.9227,8e-05,7.41133]
[1778793437022,36.5,81277.76,0.0,-0.9225,8e-05,7.42571]
[1778793442056,36.51,81280.51,0.0,-0.92227,8e-05,7.44317]
[1778793447092,36.51,81282.48,0.0,-0.92209,8e-05,7.45654]
[1778793451119,36.52,81273.69,0.0,-0.9228,8e-05,7.402]
[1778793452126,36.52,81272.27,0.0,-0.9229,8e-05,7.39429]
[1778793457161,36.52,81273.59,0.0,-0.92277,8e-05,7.40398]
[1778793460183,36.52,81267.76,0.0,-0.92321,8e-05,7.37187]
[1778793462196,36.53,81261.48,0.0,-0.92368,8e-05,7.33689]
[1778793464209,36.53,81259.1,0.0,-0.92385,8e-05,7.32433]
[1778793466582,36.53,81250.06,0.0,-0.92453,8e-05,7.27345]
[1778793468238,36.53,81249.94,0.0,-0.92453,8e-05,7.27297]
[1778793472266,36.53,81244.78,0.0,-0.92492,8e-05,7.24421]
[1778793477300,36.53,81242.33,0.0,-0.92509,8e-05,7.2312]
[1778793478307,36.54,81248.53,0.0,-0.92462,8e-05,7.26655]
[1778793479315,36.54,81247.82,0.0,-0.92467,8e-05,7.26266]
[1778793484351,36.54,81244.58,0.0,-0.92491,8e-05,7.24496]
[1778793488377,36.54,81238.9,0.0,-0.92533,8e-05,7.21337]
[1778793493413,36.54,81238.53,0.0,-0.92535,8e-05,7.21216]
[1778793498448,36.54,81237.5,0.0,-0.92541,8e-05,7.20726]
[1778793501468,36.54,81225.93,0.0,-0.92627,7e-05,7.14258]
[1778793502477,36.54,81224.39,0.0,-0.92638,7e-05,7.13422]
[1778793507511,36.55,81226.18,0.0,-0.92623,7e-05,7.14581]
[1778793512546,36.55,81227.36,0.0,-0.92617,7e-05,7.14857]
[1778793517581,36.56,81228.37,0.0,-0.92607,7e-05,7.15577]
[1778793522616,36.56,81232.37,0.0,-0.92575,8e-05,7.17978]
[1778793527653,36.56,81237.04,0.0,-0.92539,8e-05,7.20741]
[1778793532689,36.57,81235.83,0.0,-0.92546,8e-05,7.20171]
[1778793537723,36.57,81237.13,0.0,-0.92535,8e-05,7.21017]
[1778793543765,36.57,81236.67,0.0,-0.92537,8e-05,7.20887]
[1778793548800,36.57,81236.64,0.0,-0.92535,8e-05,7.20975]
[1778793553834,36.58,81236.76,0.0,-0.92533,8e-05,7.21144]
[1778793558870,36.58,81233.74,0.0,-0.92554,8e-05,7.19544]
[1778793561891,36.58,81249.1,0.0,-0.92437,8e-05,7.28305]
[1778793562897,36.58,81250.08,0.0,-0.9243,8e-05,7.28871]
[1778793567934,36.58,81247.47,0.0,-0.92449,8e-05,7.27428]
[1778793572968,36.58,81245.63,0.0,-0.92468,8e-05,7.25875]
[1778793578003,36.58,81244.12,0.0,-0.92479,8e-05,7.25048]
[1778793583040,36.58,81245.44,0.0,-0.92468,8e-05,7.25816]
[1778793588074,36.58,81245.13,0.0,-0.9247,8e-05,7.25652]
[1778793593110,36.58,81248.38,0.0,-0.92446,8e-05,7.27499]
[1778793598144,36.58,81252.13,0.0,-0.92417,8e-05,7.29631]
[1778793605194,36.58,81255.45,0.0,-0.92392,8e-05,7.31522]
[1778793611235,36.58,81258.29,0.0,-0.9237,8e-05,7.33141]
[1778793615274,36.58,81252.42,0.0,-0.92415,8e-05,7.29797]
[1778793617641,36.58,81251.39,0.0,-0.92423,8e-05,7.29225]
[1778793622320,36.59,81246.2,0.0,-0.92461,8e-05,7.26331]
[1778793627711,36.59,81247.23,0.0,-0.92453,8e-05,7.26989]
[1778793633398,36.59,81246.46,0.0,-0.92462,8e-05,7.261]
[1778793638434,36.59,81246.72,0.0,-0.92459,8e-05,7.26321]
[1778793639439,36.59,81252.47,0.0,-0.92415,8e-05,7.29598]
[1778793640448,36.59,81257.23,0.0,-0.92379,8e-05,7.32314]
[1778793641453,36.59,81257.39,0.0,-0.92377,8e-05,7.32409]
[1778793646488,36.59,81254.01,0.0,-0.92403,8e-05,7.305]
[1778793651523,36.59,81257.79,0.0,-0.92374,8e-05,7.32652]
[1778793656560,36.59,81261.07,0.0,-0.92349,8e-05,7.34502]
[1778793660604,36.59,81271.25,0.0,-0.92271,8e-05,7.403]
[1778793661594,36.59,81272.72,0.0,-0.9226,8e-05,7.41119]
[1778793665623,36.59,81277.77,0.0,-0.92221,8e-05,7.43955]
[1778793671665,36.59,81276.29,0.0,-0.92234,8e-05,7.43015]
[1778793676700,36.59,81278.27,0.0,-0.9222,8e-05,7.44084]
[1778793681736,36.58,81279.11,0.0,-0.92214,8e-05,7.44504]
[1778793686772,36.58,81280.41,0.0,-0.92205,8e-05,7.45192]
[1778793691813,36.58,81293.19,0.0,-0.92111,8e-05,7.51948]
[1778793692813,36.58,81300.1,0.0,-0.92056,8e-05,7.55921]
[1778793694827,36.58,81300.13,0.0,-0.92057,8e-05,7.55884]
[1778793700870,36.57,81299.96,0.0,-0.9206,8e-05,7.55621]
[1778793705904,36.57,81300.36,0.0,-0.92059,8e-05,7.55715]
[1778793707918,36.57,81307.56,0.0,-0.92002,8e-05,7.59879]
[1778793708925,36.57,81311.91,0.0,-0.91967,8e-05,7.62419]
[1778793711952,36.57,81313.43,0.0,-0.91955,8e-05,7.63329]
[1778793716981,36.57,81313.55,0.0,-0.91953,8e-05,7.63436]
[1778793722018,36.57,81314.62,0.0,-0.91945,8e-05,7.6409]
[1778793728418,36.57,81314.83,0.0,-0.91942,8e-05,7.64247]
[1778793734100,36.58,81315.33,0.0,-0.91938,8e-05,7.64559]
[1778793743163,36.58,81315.63,0.0,-0.91935,8e-05,7.64765]
[1778793748197,36.58,81318.62,0.0,-0.91911,8e-05,7.66516]
[1778793753233,36.58,81322.26,0.0,-0.91887,8e-05,7.68085]
[1778793757262,36.58,81327.78,0.0,-0.91843,8e-05,7.71294]
[1778793760282,36.58,81335.73,0.0,-0.91779,8e-05,7.7592]
[1778793765317,36.57,81336.41,0.0,-0.91774,8e-05,7.76246]
[1778793770352,36.57,81334.14,0.0,-0.91794,8e-05,7.7484]
[1778793777405,36.57,81333.33,0.0,-0.91802,8e-05,7.74267]
[1778793782437,36.57,81331.1,0.0,-0.91821,8e-05,7.72918]
[1778793785459,36.57,81311.75,0.0,-0.91976,8e-05,7.61601]
[1778793786474,36.57,81308.33,0.0,-0.92003,8e-05,7.59616]
[1778793791500,36.57,81309.84,0.0,-0.91991,8e-05,7.60547]
[1778793796536,36.57,81310.93,0.0,-0.91981,8e-05,7.61236]
[1778793802577,36.57,81312.37,0.0,-0.91969,8e-05,7.62143]
[1778793806605,36.57,81312.79,0.0,-0.91965,8e-05,7.62435]
[1778793811640,36.57,81313.86,0.0,-0.91961,8e-05,7.62569]
[1778793816675,36.58,81313.37,0.0,-0.91964,8e-05,7.62349]
[1778793821710,36.58,81312.34,0.0,-0.91971,8e-05,7.61821]
[1778793826745,36.58,81312.7,0.0,-0.91967,8e-05,7.62103]
[1778793831780,36.58,81312.45,0.0,-0.91968,8e-05,7.62026]
[1778793836815,36.58,81312.33,0.0,-0.91968,8e-05,7.62022]
[1778793843864,36.58,81311.61,0.0,-0.91973,8e-05,7.61688]
[1778793849270,36.59,81308.08,0.0,-0.92,8e-05,7.59696]
[1778793854941,36.59,81306.79,0.0,-0.92009,8e-05,7.59013]
[1778793860983,36.59,81305.47,0.0,-0.92019,8e-05,7.58311]
[1778793866019,36.59,81304.73,0.0,-0.92024,8e-05,7.57937]
[1778793871056,36.59,81308.52,0.0,-0.91998,8e-05,7.59634]
[1778793876092,36.59,81310.7,0.0,-0.9198,8e-05,7.60928]
[1778793881126,36.59,81310.47,0.0,-0.91982,8e-05,7.6082]
[1778793884147,36.59,81307.52,0.0,-0.92005,8e-05,7.59134]
[1778793889182,36.59,81307.49,0.0,-0.92005,8e-05,7.59167]
[1778793894217,36.6,81308.6,0.0,-0.91995,8e-05,7.59859]
[1778793899251,36.6,81309.85,0.0,-0.91985,8e-05,7.60626]
[1778793904287,36.6,81317.52,0.0,-0.91923,8e-05,7.65121]
[1778793905294,36.6,81318.65,0.0,-0.91914,8e-05,7.65779]
[1778793911336,36.6,81318.81,0.0,-0.91912,8e-05,7.65871]
[1778793916372,36.6,81317.82,0.0,-0.9192,8e-05,7.65302]
[1778793921406,36.6,81323.03,0.0,-0.91878,8e-05,7.6835]
[1778793923420,36.6,81325.99,0.0,-0.91855,8e-05,7.70072]
[1778793927448,36.6,81320.11,0.0,-0.919,8e-05,7.66787]
[1778793928455,36.6,81317.55,0.0,-0.9192,8e-05,7.65296]
[1778793933490,36.6,81317.04,0.0,-0.91929,8e-05,7.64457]
[1778793938525,36.6,81317.3,0.0,-0.91927,8e-05,7.64617]
[1778793943561,36.6,81317.56,0.0,-0.91925,8e-05,7.64774]
[1778793948596,36.6,81314.36,0.0,-0.91951,8e-05,7.62914]
[1778793953637,36.6,81312.07,0.0,-0.91969,8e-05,7.61598]
[1778793955650,36.6,81307.7,0.0,-0.92003,8e-05,7.59075]
[1778793960681,36.6,81306.42,0.0,-0.92013,8e-05,7.58383]
[1778793965085,36.61,81311.89,0.0,-0.91969,8e-05,7.61593]
[1778793970751,36.61,81313.09,0.0,-0.91959,8e-05,7.62324]
[1778793976792,36.61,81314.09,0.0,-0.9195,8e-05,7.62934]
[1778793981828,36.61,81315.5,0.0,-0.91939,8e-05,7.63773]
[1778793986867,36.61,81316.33,0.0,-0.91932,8e-05,7.64274]
[1778793991900,36.61,81317.29,0.0,-0.91929,8e-05,7.64296]
[1778793996936,36.61,81319.8,0.0,-0.91909,8e-05,7.65767]
[1778794001969,36.61,81317.79,0.0,-0.91925,8e-05,7.64599]
[1778794008014,36.61,81316.38,0.0,-0.91936,8e-05,7.63781]
[1778794009020,36.61,81322.88,0.0,-0.91884,8e-05,7.67567]
[1778794010027,36.61,81329.51,0.0,-0.91831,8e-05,7.71432]
[1778794011034,36.61,81329.7,0.0,-0.91829,8e-05,7.71532]
[1778794016070,36.61,81331.42,0.0,-0.91816,8e-05,7.72476]
[1778794021104,36.6,81330.81,0.0,-0.91822,8e-05,7.7206]
[1778794026140,36.6,81328.97,0.0,-0.91838,8e-05,7.7093]
[1778794031192,36.6,81327.5,0.0,-0.9185,8e-05,7.70019]
[1778794036210,36.6,81325.78,0.0,-0.91865,8e-05,7.68966]
[1778794041245,36.6,81324.56,0.0,-0.91875,8e-05,7.68211]
[1778794046281,36.6,81323.16,0.0,-0.91887,8e-05,7.67351]
[1778794051316,36.6,81326.58,0.0,-0.91865,8e-05,7.68746]
[1778794056351,36.6,81324.01,0.0,-0.91887,8e-05,7.67206]
[1778794057358,36.6,81336.59,0.0,-0.91785,8e-05,7.74553]
[1778794058363,36.6,81343.98,0.0,-0.91725,8e-05,7.78871]
[1778794059372,36.6,81344.49,0.0,-0.91721,8e-05,7.79147]
[1778794064406,36.59,81344.54,0.0,-0.91723,8e-05,7.7906]
[1778794069441,36.59,81345.32,0.0,-0.91718,8e-05,7.79412]
[1778794074476,36.59,81349.5,0.0,-0.91685,8e-05,7.81763]
[1778794079511,36.59,81349.51,0.0,-0.91687,8e-05,7.81655]
[1778794084546,36.58,81353.49,0.0,-0.91656,8e-05,7.83888]
[1778794089581,36.58,81356.09,0.0,-0.91636,8e-05,7.85305]
[1778794094616,36.58,81356.68,0.0,-0.91633,8e-05,7.85536]
[1778794097638,36.58,81362.51,0.0,-0.91586,8e-05,7.88908]
[1778794102671,36.57,81363.01,0.0,-0.91583,8e-05,7.89073]
[1778794107707,36.57,81366.13,0.0,-0.91559,8e-05,7.90786]
[1778794110734,36.57,81376.71,0.0,-0.91473,8e-05,7.96979]
[1778794111741,36.57,81377.24,0.0,-0.91474,8e-05,7.96698]
[1778794118790,36.56,81376.64,0.0,-0.9148,8e-05,7.96293]
[1778794123825,36.56,81378.79,0.0,-0.91464,8e-05,7.97378]
[1778794128860,36.55,81381.19,0.0,-0.91447,8e-05,7.98595]
[1778794132888,36.55,81389.69,0.0,-0.91379,8e-05,8.03478]
[1778794134902,36.55,81393.48,0.0,-0.91347,8e-05,8.05718]
[1778794139937,36.55,81394.2,0.0,-0.91342,8e-05,8.06082]
[1778794144983,36.55,81425.98,0.0,-0.91071,9e-05,8.25112]
[1778794146352,36.55,81429.06,0.0,-0.91045,9e-05,8.26932]
[1778794152032,36.54,81429.04,0.0,-0.91049,9e-05,8.26656]
[1778794157067,36.53,81433.53,0.0,-0.91014,9e-05,8.29155]
[1778794162102,36.53,81436.41,0.0,-0.90992,9e-05,8.30684]
[1778794167140,36.52,81438.88,0.0,-0.90973,9e-05,8.31968]
[1778794172172,36.52,81431.51,0.0,-0.91046,9e-05,8.26723]
[1778794173179,36.52,81426.65,0.0,-0.91088,9e-05,8.2375]
[1778794174187,36.52,81421.33,0.0,-0.91135,9e-05,8.2051]
[1778794176568,36.52,81415.27,0.0,-0.91187,9e-05,8.16812]
[1778794181236,36.51,81408.21,0.0,-0.91249,9e-05,8.12467]
[1778794183249,36.51,81404.49,0.0,-0.91281,9e-05,8.10206]
[1778794190298,36.51,81400.84,0.0,-0.91313,8e-05,8.0794]
[1778794196708,36.51,81395.19,0.0,-0.91362,8e-05,8.04501]
[1778794202382,36.51,81390.03,0.0,-0.91406,8e-05,8.01371]
[1778794210444,36.51,81388.0,0.0,-0.91424,8e-05,8.00128]
[1778794215475,36.51,81387.57,0.0,-0.91428,8e-05,7.9985]
[1778794221522,36.51,81386.97,0.0,-0.91433,8e-05,7.99466]
[1778794226552,36.51,81386.17,0.0,-0.9144,8e-05,7.98981]
[1778794231586,36.51,81386.13,0.0,-0.91445,8e-05,7.98398]
[1778794237630,36.51,81386.3,0.0,-0.91444,8e-05,7.9852]
[1778794242665,36.51,81387.31,0.0,-0.91435,8e-05,7.99148]
[1778794249715,36.51,81389.65,0.0,-0.91415,8e-05,8.00573]
[1778794254749,36.51,81389.57,0.0,-0.91415,8e-05,8.00541]
[1778794259784,36.51,81389.85,0.0,-0.91413,8e-05,8.00721]
[1778794265828,36.51,81391.88,0.0,-0.91395,8e-05,8.01941]
[1778794271870,36.51,81392.6,0.0,-0.91389,8e-05,8.02369]
[1778794273884,36.51,81405.14,0.0,-0.91283,9e-05,8.09875]
[1778794274891,36.51,81409.04,0.0,-0.9125,9e-05,8.12204]
[1778794278919,36.51,81409.82,0.0,-0.91245,9e-05,8.1261]
[1778794283955,36.51,81408.11,0.0,-0.9126,9e-05,8.11494]
[1778794285973,36.5,81415.67,0.0,-0.91196,9e-05,8.16004]
[1778794287339,36.5,81417.76,0.0,-0.91179,9e-05,8.17218]
[1778794293019,36.5,81420.44,0.0,-0.91164,9e-05,8.18106]
[1778794297410,36.5,81427.11,0.0,-0.91108,9e-05,8.22014]
[1778794303088,36.49,81430.41,0.0,-0.91082,9e-05,8.23829]
[1778794306110,36.49,81423.2,0.0,-0.91146,9e-05,8.19383]
[1778794307485,36.49,81410.69,0.0,-0.91253,9e-05,8.11827]
[1778794308124,36.49,81410.69,0.0,-0.91253,9e-05,8.11816]
[1778794315173,36.49,81408.8,0.0,-0.9127,9e-05,8.10604]
[1778794327628,36.48,81410.91,0.0,-0.91254,9e-05,8.11736]
[1778794329271,36.48,81412.18,0.0,-0.91244,9e-05,8.12468]
[1778794334305,36.48,81408.89,0.0,-0.91274,9e-05,8.10391]
[1778794339342,36.48,81407.04,0.0,-0.91291,9e-05,8.09185]
[1778794344376,36.48,81407.07,0.0,-0.91292,9e-05,8.09103]
[1778794349411,36.47,81405.65,0.0,-0.91305,8e-05,8.08151]
[1778794354446,36.47,81404.44,0.0,-0.91322,8e-05,8.06765]
[1778794359481,36.47,81407.49,0.0,-0.91298,9e-05,8.08499]
[1778794361496,36.47,81412.49,0.0,-0.91256,9e-05,8.11455]
[1778794366533,36.46,81413.1,0.0,-0.91253,9e-05,8.11688]
[1778794371565,36.46,81417.12,0.0,-0.9122,9e-05,8.13972]
[1778794376600,36.46,81422.38,0.0,-0.91177,9e-05,8.16998]
[1778794381635,36.45,81427.55,0.0,-0.91135,9e-05,8.19966]
[1778794386670,36.45,81431.86,0.0,-0.911,9e-05,8.22407]
[1778794390699,36.45,81437.33,0.0,-0.91055,9e-05,8.25586]
[1778794394727,36.44,81443.84,0.0,-0.91,9e-05,8.29395]
[1778794399762,36.44,81447.02,0.0,-0.90975,9e-05,8.31124]
[1778794404871,36.43,81448.08,0.0,-0.90969,9e-05,8.31553]
[1778794407858,36.43,81457.28,0.0,-0.9089,9e-05,8.37029]
[1778794408864,36.43,81464.99,0.0,-0.90823,9e-05,8.41689]
[1778794409871,36.43,81464.32,0.0,-0.90829,9e-05,8.41263]
[1778794414906,36.43,81467.23,0.0,-0.9081,9e-05,8.42387]
[1778794420948,36.42,81466.53,0.0,-0.90818,9e-05,8.41829]
[1778794424304,36.42,81460.45,0.0,-0.90873,9e-05,8.38022]
[1778794430012,36.42,81456.52,0.0,-0.90909,9e-05,8.35528]
[1778794435048,36.41,81453.98,0.0,-0.90936,9e-05,8.33684]
[1778794440083,36.41,81447.35,0.0,-0.90998,9e-05,8.29357]
[1778794441090,36.4,81441.03,0.0,-0.91054,9e-05,8.25459]
[1778794442097,36.4,81440.49,0.0,-0.9106,9e-05,8.25079]
[1778794443103,36.4,81440.15,0.0,-0.91063,9e-05,8.24826]
[1778794448140,36.4,81439.34,0.0,-0.91073,9e-05,8.24111]
[1778794454181,36.39,81441.18,0.0,-0.91062,9e-05,8.24922]
[1778794460224,36.38,81441.6,0.0,-0.91062,9e-05,8.24922]
[1778794465259,36.38,81442.5,0.0,-0.91057,9e-05,8.25263]
[1778794470294,36.37,81443.87,0.0,-0.91048,9e-05,8.25892]
[1778794476669,36.37,81445.33,0.0,-0.91044,9e-05,8.25973]
[1778794482380,36.36,81445.69,0.0,-0.91045,9e-05,8.25954]
[1778794487412,36.36,81441.38,0.0,-0.91085,9e-05,8.23148]
[1778794494462,36.35,81440.19,0.0,-0.91099,9e-05,8.22197]
[1778794499498,36.35,81437.01,0.0,-0.91128,9e-05,8.20118]
[1778794504533,36.34,81436.5,0.0,-0.91135,9e-05,8.19674]
[1778794509569,36.34,81436.13,0.0,-0.9114,9e-05,8.19324]
[1778794514604,36.34,81436.09,0.0,-0.91142,9e-05,8.1918]
[1778794518634,36.34,81429.22,0.0,-0.91202,9e-05,8.14933]
[1778794522664,36.34,81419.78,0.0,-0.91284,9e-05,8.09174]
[1778794523669,36.34,81419.12,0.0,-0.9129,9e-05,8.08768]
[1778794528706,36.33,81414.51,0.0,-0.9133,9e-05,8.0596]
[1778794533741,36.33,81414.99,0.0,-0.91331,9e-05,8.05667]
[1778794539785,36.33,81412.12,0.0,-0.91356,9e-05,8.03936]
[1778794541796,36.33,81421.76,0.0,-0.91274,9e-05,8.09736]
[1778794542805,36.33,81425.39,0.0,-0.91243,9e-05,8.11917]
[1778794546833,36.33,81429.51,0.0,-0.91208,9e-05,8.14352]
[1778794551868,36.33,81430.35,0.0,-0.91202,9e-05,8.14781]
[1778794556905,36.33,81431.39,0.0,-0.91194,9e-05,8.15337]
[1778794561956,36.33,81432.07,0.0,-0.91189,9e-05,8.15679]
[1778794566984,36.33,81431.14,0.0,-0.91198,9e-05,8.15051]
[1778794572020,36.32,81429.5,0.0,-0.91213,9e-05,8.1399]
[1778794577056,36.32,81428.96,0.0,-0.91219,9e-05,8.13588]
[1778794582091,36.32,81427.51,0.0,-0.91233,9e-05,8.12634]
[1778794587126,36.32,81427.52,0.0,-0.91234,9e-05,8.12557]
[1778794592161,36.32,81426.01,0.0,-0.91253,9e-05,8.10998]
[1778794597521,36.31,81425.32,0.0,-0.9126,9e-05,8.10486]
[1778794603238,36.31,81424.44,0.0,-0.91269,9e-05,8.09878]
[1778794609279,36.31,81423.79,0.0,-0.91276,9e-05,8.09394]
[1778794614315,36.31,81423.52,0.0,-0.91279,9e-05,8.09156]
[1778794619350,36.31,81423.39,0.0,-0.91282,9e-05,8.09001]
[1778794624385,36.3,81428.79,0.0,-0.91237,9e-05,8.12167]
[1778794629421,36.3,81431.56,0.0,-0.91214,9e-05,8.13742]
[1778794634455,36.3,81434.43,0.0,-0.91191,9e-05,8.15378]
[1778794639490,36.3,81434.53,0.0,-0.91192,9e-05,8.15336]
[1778794644526,36.29,81435.02,0.0,-0.91189,9e-05,8.15535]
[1778794649561,36.29,81435.49,0.0,-0.91186,9e-05,8.15729]
[1778794654595,36.29,81436.73,0.0,-0.91182,9e-05,8.15833]
[1778794659630,36.29,81443.0,0.0,-0.91129,9e-05,8.19555]
[1778794661644,36.29,81446.92,0.0,-0.91095,9e-05,8.21894]
[1778794666679,36.28,81447.62,0.0,-0.91091,9e-05,8.22189]
[1778794671714,36.28,81448.07,0.0,-0.91089,9e-05,8.22331]
[1778794672721,36.28,81457.54,0.0,-0.91007,9e-05,8.28073]
[1778794673728,36.28,81460.26,0.0,-0.90983,9e-05,8.29697]
[1778794676749,36.28,81466.07,0.0,-0.90934,9e-05,8.33132]
[1778794678091,36.28,81467.54,0.0,-0.90922,9e-05,8.33987]
[1778794683798,36.27,81467.53,0.0,-0.90926,9e-05,8.33697]
[1778794692862,36.26,81463.14,0.0,-0.90971,9e-05,8.30574]
[1778794698234,36.25,81459.41,0.0,-0.91007,9e-05,8.28056]
[1778794702934,36.25,81470.65,0.0,-0.90912,9e-05,8.34688]
[1778794703941,36.25,81475.21,0.0,-0.90872,9e-05,8.37425]
[1778794705955,36.24,81481.08,0.0,-0.90822,9e-05,8.40903]
[1778794711027,36.23,81488.43,0.0,-0.90767,9e-05,8.44525]
[1778794717031,36.23,81489.52,0.0,-0.9076,9e-05,8.45012]
[1778794722066,36.23,81492.59,0.0,-0.90734,9e-05,8.46797]
[1778794727102,36.22,81494.17,0.0,-0.90721,9e-05,8.47666]
[1778794732136,36.22,81492.0,0.0,-0.90742,9e-05,8.46224]
[1778794737171,36.22,81492.64,0.0,-0.90738,9e-05,8.4654]
[1778794742211,36.22,81491.03,0.0,-0.90755,9e-05,8.45346]
[1778794744220,36.21,81476.06,0.0,-0.9089,9e-05,8.36023]
[1778794745227,36.21,81470.01,0.0,-0.90944,9e-05,8.32268]
[1778794747241,36.21,81465.54,0.0,-0.90985,9e-05,8.29455]
[1778794752277,36.21,81455.26,0.0,-0.91077,9e-05,8.22998]
[1778794753283,36.2,81452.75,0.0,-0.911,9e-05,8.21439]
[1778794758322,36.2,81449.4,0.0,-0.91131,9e-05,8.19269]
[1778794763357,36.2,81444.58,0.0,-0.91174,9e-05,8.1622]
[1778794766378,36.2,81438.96,0.0,-0.91224,9e-05,8.12756]
[1778794768392,36.2,81434.72,0.0,-0.91261,9e-05,8.10164]
[1778794772423,36.2,81444.62,0.0,-0.91181,9e-05,8.15564]
[1778794774434,36.2,81447.01,0.0,-0.91161,9e-05,8.16982]
[1778794779469,36.19,81447.38,0.0,-0.91159,9e-05,8.17113]
[1778794784504,36.19,81447.81,0.0,-0.91157,9e-05,8.17262]
[1778794789540,36.19,81449.22,0.0,-0.91146,9e-05,8.18025]
[1778794794574,36.19,81449.54,0.0,-0.91145,9e-05,8.18122]
[1778794799609,36.18,81449.88,0.0,-0.91143,9e-05,8.18231]
[1778794807003,36.18,81451.31,0.0,-0.91133,9e-05,8.1896]
[1778794809686,36.18,81458.35,0.0,-0.91072,9e-05,8.23183]
[1778794810687,36.18,81462.03,0.0,-0.91041,9e-05,8.25401]
[1778794817075,36.17,81459.7,0.0,-0.91064,9e-05,8.23777]
[1778794818744,36.17,81452.75,0.0,-0.91126,9e-05,8.19471]
[1778794821763,36.17,81453.03,0.0,-0.91124,9e-05,8.19555]
[1778794827145,36.17,81448.35,0.0,-0.91167,9e-05,8.16567]
[1778794831833,36.16,81447.3,0.0,-0.91183,9e-05,8.15242]
[1778794837216,36.16,81448.49,0.0,-0.91175,9e-05,8.15858]
[1778794842910,36.16,81447.99,0.0,-0.91181,9e-05,8.15432]
[1778794847945,36.16,81447.72,0.0,-0.91184,9e-05,8.15179]
[1778794852980,36.15,81447.12,0.0,-0.91191,9e-05,8.14733]
[1778794858016,36.15,81447.5,0.0,-0.91189,9e-05,8.14885]
[1778794863053,36.15,81445.09,0.0,-0.9121,9e-05,8.13347]
[1778794868088,36.15,81444.37,0.0,-0.91218,9e-05,8.12853]
[1778794874131,36.15,81444.9,0.0,-0.91214,9e-05,8.1311]
[1778794881181,36.15,81445.87,0.0,-0.91206,9e-05,8.1363]
[1778794886218,36.14,81444.03,0.0,-0.91223,9e-05,8.12469]
[1778794888232,36.14,81437.02,0.0,-0.91284,9e-05,8.08205]
[1778794890250,36.14,81434.1,0.0,-0.91309,9e-05,8.06437]
[1778794895280,36.14,81434.45,0.0,-0.91311,9e-05,8.06106]
[1778794903336,36.15,81434.81,0.0,-0.91307,9e-05,8.06374]
[1778794908371,36.15,81435.33,0.0,-0.91302,9e-05,8.06728]
[1778794911395,36.15,81447.8,0.0,-0.91194,9e-05,8.14313]
[1778794912400,36.15,81450.02,0.0,-0.91175,9e-05,8.15659]
[1778794917434,36.15,81452.08,0.0,-0.91157,9e-05,8.16879]
[1778794923476,36.15,81451.16,0.0,-0.91166,9e-05,8.16267]
[1778794928517,36.14,81450.86,0.0,-0.91169,9e-05,8.16042]
[1778794933551,36.14,81450.12,0.0,-0.91176,9e-05,8.15546]
[1778794938586,36.14,81449.22,0.0,-0.91185,9e-05,8.1495]
[1778794943621,36.14,81448.96,0.0,-0.91188,9e-05,8.14748]
[1778794948656,36.14,81448.39,0.0,-0.91193,9e-05,8.14358]
[1778794950671,36.14,81442.57,0.0,-0.91244,9e-05,8.10805]
[1778794955707,36.14,81443.27,0.0,-0.91243,9e-05,8.10658]
[1778794958066,36.14,81435.06,0.0,-0.91314,9e-05,8.05692]
[1778794963777,36.14,81433.09,0.0,-0.9133,9e-05,8.04544]
[1778794968798,36.14,81429.71,0.0,-0.91358,9e-05,8.02569]
[1778794973833,36.14,81432.82,0.0,-0.91331,9e-05,8.04516]
[1778794979875,36.14,81433.53,0.0,-0.91324,9e-05,8.04993]
[1778794984910,36.15,81434.26,0.0,-0.91317,9e-05,8.05471]
[1778794989945,36.15,81434.32,0.0,-0.91316,9e-05,8.05539]
[1778794996994,36.15,81435.78,0.0,-0.91303,9e-05,8.0647]
[1778795002029,36.15,81436.4,0.0,-0.91297,9e-05,8.06875]
[1778795005050,36.15,81442.47,0.0,-0.91245,9e-05,8.10566]
[1778795010085,36.15,81443.33,0.0,-0.91237,9e-05,8.11095]
[1778795015120,36.15,81450.17,0.0,-0.91183,9e-05,8.14686]
[1778795020157,36.15,81450.07,0.0,-0.91184,9e-05,8.14614]
[1778795025193,36.15,81450.03,0.0,-0.91185,9e-05,8.1458]
[1778795030227,36.15,81450.63,0.0,-0.9118,9e-05,8.14939]
[1778795034256,36.15,81456.87,0.0,-0.91125,9e-05,8.18729]
[1778795037277,36.15,81458.06,0.0,-0.91115,9e-05,8.19426]
[1778795042312,36.15,81457.31,0.0,-0.91123,9e-05,8.1891]
[1778795047350,36.14,81456.94,0.0,-0.91127,9e-05,8.18616]
[1778795052385,36.14,81455.4,0.0,-0.91142,9e-05,8.17604]
[1778795055406,36.14,81450.12,0.0,-0.91188,9e-05,8.14347]
[1778795059434,36.14,81438.81,0.0,-0.91286,9e-05,8.07441]
[1778795060441,36.14,81431.7,0.0,-0.91348,9e-05,8.03138]
[1778795061448,36.14,81425.8,0.0,-0.91399,9e-05,7.9954]
[1778795062455,36.14,81423.75,0.0,-0.91416,9e-05,7.98275]
[1778795063462,36.14,81430.2,0.0,-0.91362,9e-05,8.02139]
[1778795064469,36.14,81434.8,0.0,-0.91323,9e-05,8.04887]
[1778795069504,36.14,81434.05,0.0,-0.9133,9e-05,8.04372]
[1778795075546,36.14,81435.0,0.0,-0.91327,9e-05,8.0441]
[1778795078567,36.14,81428.02,0.0,-0.91386,9e-05,8.00207]
[1778795079573,36.14,81424.07,0.0,-0.9142,9e-05,7.97836]
[1778795085616,36.14,81425.56,0.0,-0.91406,9e-05,7.98826]
[1778795089645,36.14,81433.72,0.0,-0.91335,9e-05,8.03815]
[1778795090651,36.14,81435.31,0.0,-0.91321,9e-05,8.04786]
[1778795095686,36.14,81434.8,0.0,-0.91325,9e-05,8.04521]
[1778795101729,36.14,81434.97,0.0,-0.91323,9e-05,8.04677]
[1778795106762,36.14,81436.52,0.0,-0.91309,9e-05,8.05653]
[1778795111798,36.14,81439.39,0.0,-0.91284,9e-05,8.07411]
[1778795116833,36.15,81437.82,0.0,-0.91297,9e-05,8.06479]
[1778795121867,36.15,81437.3,0.0,-0.91302,9e-05,8.06187]
[1778795126904,36.15,81438.76,0.0,-0.91289,9e-05,8.07089]
[1778795131939,36.15,81434.45,0.0,-0.91331,9e-05,8.0394]
[1778795136975,36.15,81434.97,0.0,-0.91326,9e-05,8.043]
[1778795142010,36.15,81435.12,0.0,-0.91324,9e-05,8.04442]
[1778795147045,36.15,81434.37,0.0,-0.91329,9e-05,8.04044]
[1778795152081,36.15,81434.32,0.0,-0.91329,9e-05,8.04071]
[1778795157116,36.15,81434.58,0.0,-0.91326,9e-05,8.04288]
[1778795163158,36.15,81434.97,0.0,-0.91321,9e-05,8.04597]
[1778795169544,36.16,81435.36,0.0,-0.91317,9e-05,8.04907]
[1778795175242,36.16,81430.54,0.0,-0.91357,9e-05,8.02073]
[1778795180277,36.16,81430.56,0.0,-0.91359,9e-05,8.01968]
[1778795185313,36.16,81430.86,0.0,-0.91356,9e-05,8.02158]
[1778795187329,36.16,81423.38,0.0,-0.91419,9e-05,7.97687]
[1778795189684,36.16,81416.31,0.0,-0.91479,8e-05,7.93484]
[1778795193371,36.16,81410.93,0.0,-0.91528,8e-05,7.89807]
[1778795198415,36.16,81412.98,0.0,-0.9151,8e-05,7.91063]
[1778795202443,36.16,81405.93,0.0,-0.91569,8e-05,7.86864]
[1778795205465,36.16,81402.48,0.0,-0.91598,8e-05,7.84773]
[1778795209824,36.16,81396.83,0.0,-0.91646,8e-05,7.8137]
[1778795216543,36.16,81395.71,0.0,-0.91656,8e-05,7.80662]
[1778795221579,36.16,81393.37,0.0,-0.91676,8e-05,7.79235]
[1778795228631,36.16,81391.64,0.0,-0.91687,8e-05,7.7845]
[1778795233666,36.17,81389.38,0.0,-0.91703,8e-05,7.77277]
[1778795238702,36.17,81388.46,0.0,-0.91708,8e-05,7.769]
[1778795243736,36.18,81387.91,0.0,-0.91711,8e-05,7.76736]
[1778795248771,36.18,81387.66,0.0,-0.91711,8e-05,7.76743]
[1778795253806,36.18,81387.51,0.0,-0.91715,8e-05,7.76247]
[1778795258842,36.19,81387.45,0.0,-0.91713,8e-05,7.76364]
[1778795264884,36.19,81387.66,0.0,-0.91709,8e-05,7.76667]
[1778795270245,36.2,81387.98,0.0,-0.91704,8e-05,7.77031]
[1778795275961,36.2,81388.44,0.0,-0.91698,8e-05,7.77444]
[1778795283013,36.2,81388.39,0.0,-0.91695,8e-05,7.77633]
[1778795290385,36.21,81388.22,0.0,-0.91694,8e-05,7.77721]
[1778795296104,36.21,81388.62,0.0,-0.91689,8e-05,7.78117]
[1778795301141,36.22,81389.52,0.0,-0.91679,8e-05,7.78779]
[1778795306174,36.22,81388.61,0.0,-0.91685,8e-05,7.78363]
[1778795311209,36.22,81388.72,0.0,-0.91688,8e-05,7.77996]
[1778795316244,36.23,81388.77,0.0,-0.91685,8e-05,7.78153]
[1778795321281,36.23,81388.91,0.0,-0.91682,8e-05,7.78364]
[1778795326315,36.23,81389.15,0.0,-0.91679,8e-05,7.78631]
[1778795329336,36.23,81383.42,0.0,-0.91726,8e-05,7.75257]
[1778795330665,36.23,81382.34,0.0,-0.91735,8e-05,7.746]
[1778795336386,36.23,81383.17,0.0,-0.91729,8e-05,7.75007]
[1778795341422,36.23,81380.99,0.0,-0.9175,8e-05,7.73526]
[1778795346456,36.22,81380.98,0.0,-0.91754,8e-05,7.73264]
[1778795351491,36.21,81381.16,0.0,-0.91756,8e-05,7.73126]
[1778795354512,36.21,81386.37,0.0,-0.91714,8e-05,7.7612]
[1778795355519,36.21,81390.26,0.0,-0.91682,8e-05,7.78421]
[1778795358542,36.21,81394.24,0.0,-0.91649,8e-05,7.80745]
[1778795360907,36.21,81399.3,0.0,-0.91607,8e-05,7.83724]
[1778795368610,36.2,81399.37,0.0,-0.9161,8e-05,7.83579]
[1778795373645,36.2,81400.29,0.0,-0.91611,8e-05,7.83273]
[1778795378681,36.19,81400.33,0.0,-0.91616,8e-05,7.82958]
[1778795384757,36.19,81403.27,0.0,-0.91593,8e-05,7.84557]
[1778795390798,36.18,81408.04,0.0,-0.91554,8e-05,7.87394]
[1778795393820,36.18,81400.17,0.0,-0.91621,8e-05,7.82604]
[1778795395834,36.18,81398.09,0.0,-0.91639,8e-05,7.81321]
[1778795400870,36.18,81395.99,0.0,-0.91658,8e-05,7.79968]
[1778795405913,36.18,81391.03,0.0,-0.917,8e-05,7.76927]
[1778795409939,36.17,81382.47,0.0,-0.91774,8e-05,7.71652]
[1778795414973,36.17,81381.61,0.0,-0.91785,8e-05,7.70877]
[1778795420018,36.16,81379.04,0.0,-0.9181,8e-05,7.69099]
[1778795422022,36.16,81367.23,0.0,-0.91908,8e-05,7.62025]
[1778795423026,36.16,81365.63,0.0,-0.91921,8e-05,7.61045]
[1778795429073,36.15,81364.2,0.0,-0.91936,8e-05,7.59991]
[1778795434110,36.15,81364.01,0.0,-0.91945,8e-05,7.59152]
[1778795436124,36.15,81358.82,0.0,-0.91988,8e-05,7.56034]
[1778795438138,36.14,81359.25,0.0,-0.91986,8e-05,7.56232]
[1778795443174,36.14,81359.78,0.0,-0.91983,8e-05,7.56411]
[1778795448210,36.14,81358.18,0.0,-0.91998,8e-05,7.55326]
[1778795453242,36.14,81358.71,0.0,-0.91995,8e-05,7.5553]
[1778795458282,36.13,81359.44,0.0,-0.91991,8e-05,7.55876]
[1778795459283,36.13,81367.48,0.0,-0.91925,8e-05,7.60587]
[1778795460299,36.13,81375.29,0.0,-0.91862,8e-05,7.65148]
[1778795461616,36.13,81378.65,0.0,-0.91835,8e-05,7.671]
[1778795464318,36.13,81380.12,0.0,-0.91825,8e-05,7.67853]
[1778795469353,36.12,81379.03,0.0,-0.91837,8e-05,7.67002]
[1778795474389,36.12,81377.58,0.0,-0.91852,8e-05,7.65934]
[1778795479424,36.11,81376.78,0.0,-0.91861,8e-05,7.65248]
[1778795484459,36.11,81375.87,0.0,-0.91872,8e-05,7.64495]
[1778795489493,36.1,81378.02,0.0,-0.91857,8e-05,7.65545]
[1778795494528,36.1,81377.22,0.0,-0.91872,8e-05,7.64289]
[1778795499569,36.09,81380.4,0.0,-0.91849,8e-05,7.65948]
[1778795504599,36.09,81377.87,0.0,-0.91873,8e-05,7.64221]
[1778795509634,36.08,81378.17,0.0,-0.91874,8e-05,7.64178]
[1778795514671,36.08,81377.96,0.0,-0.91879,8e-05,7.63835]
[1778795519721,36.07,81376.52,0.0,-0.91893,8e-05,7.62766]
[1778795524750,36.07,81377.53,0.0,-0.91888,8e-05,7.63148]
[1778795529782,36.06,81374.4,0.0,-0.91917,8e-05,7.61091]
[1778795534816,36.06,81373.35,0.0,-0.91928,8e-05,7.60273]
[1778795539851,36.05,81372.5,0.0,-0.91938,8e-05,7.59578]
[1778795544886,36.05,81371.93,0.0,-0.91945,8e-05,7.59053]
[1778795549921,36.04,81375.07,0.0,-0.91922,8e-05,7.60723]
[1778795556969,36.04,81377.51,0.0,-0.91911,8e-05,7.61354]
[1778795562004,36.03,81375.17,0.0,-0.91932,8e-05,7.59789]
[1778795567041,36.03,81372.87,0.0,-0.91954,8e-05,7.58258]
[1778795572075,36.02,81373.07,0.0,-0.91954,8e-05,7.58206]
[1778795577110,36.02,81372.6,0.0,-0.91961,8e-05,7.57761]
[1778795582159,36.02,81371.73,0.0,-0.9197,8e-05,7.57082]
[1778795588202,36.01,81371.5,0.0,-0.91975,8e-05,7.56749]
[1778795593237,36.01,81373.03,0.0,-0.91965,8e-05,7.57488]
[1778795598272,36.0,81371.88,0.0,-0.91976,8e-05,7.56638]
[1778795603307,36.0,81371.54,0.0,-0.91981,8e-05,7.56268]
[1778795608342,36.0,81372.24,0.0,-0.91979,8e-05,7.56483]
[1778795613376,35.99,81375.85,0.0,-0.91957,8e-05,7.57899]
[1778795618412,35.99,81381.15,0.0,-0.91915,8e-05,7.60876]
[1778795624755,35.98,81383.14,0.0,-0.91902,8e-05,7.61866]
[1778795630496,35.98,81388.45,0.0,-0.91861,8e-05,7.6483]
[1778795636539,35.97,81388.94,0.0,-0.91859,8e-05,7.64937]
[1778795641574,35.97,81392.99,0.0,-0.91828,8e-05,7.67192]
[1778795644896,35.97,81398.02,0.0,-0.91787,8e-05,7.70095]
[1778795647617,35.97,81398.47,0.0,-0.91785,8e-05,7.70262]
[1778795652651,35.96,81394.24,0.0,-0.91823,8e-05,7.67558]
[1778795657686,35.96,81390.49,0.0,-0.91857,8e-05,7.6514]
[1778795663729,35.95,81388.76,0.0,-0.91874,8e-05,7.63886]
[1778795668768,35.95,81385.9,0.0,-0.919,8e-05,7.62002]
[1778795670780,35.95,81398.19,0.0,-0.918,8e-05,7.69234]
[1778795672795,35.94,81400.99,0.0,-0.91783,8e-05,7.7025]
[1778795677830,35.94,81409.9,0.0,-0.91711,8e-05,7.75378]
[1778795682865,35.94,81414.11,0.0,-0.91677,8e-05,7.77863]
[1778795687900,35.94,81416.54,0.0,-0.91657,8e-05,7.79284]
[1778795692941,35.94,81419.34,0.0,-0.91634,8e-05,7.80928]
[1778795697974,35.94,81420.69,0.0,-0.91623,8e-05,7.817]
[1778795703041,35.93,81405.89,0.0,-0.91748,8e-05,7.72797]
[1778795704058,35.93,81399.99,0.0,-0.91797,8e-05,7.69282]
[1778795705323,35.93,81396.16,0.0,-0.91829,8e-05,7.66966]
[1778795711098,35.93,81392.79,0.0,-0.91859,8e-05,7.64774]
[1778795716133,35.93,81388.21,0.0,-0.91899,8e-05,7.61906]
[1778795722175,35.92,81384.88,0.0,-0.91929,8e-05,7.59762]
[1778795727209,35.92,81379.71,0.0,-0.91973,8e-05,7.56574]
[1778795732245,35.92,81377.65,0.0,-0.91997,8e-05,7.54678]
[1778795737281,35.91,81379.22,0.0,-0.91986,8e-05,7.55486]
[1778795742330,35.91,81382.25,0.0,-0.91963,8e-05,7.57155]
[1778795747364,35.91,81382.11,0.0,-0.91965,8e-05,7.56987]
[1778795752401,35.91,81378.42,0.0,-0.91994,8e-05,7.54902]
[1778795758443,35.91,81376.97,0.0,-0.92004,8e-05,7.54182]
[1778795763479,35.92,81376.83,0.0,-0.92003,8e-05,7.5424]
[1778795768524,35.92,81373.9,0.0,-0.92025,8e-05,7.52607]
[1778795770528,35.92,81365.49,0.0,-0.92093,8e-05,7.47661]
[1778795771534,35.92,81361.55,0.0,-0.92126,8e-05,7.45323]
[1778795779590,35.92,81360.8,0.0,-0.92133,8e-05,7.44813]
[1778795784626,35.92,81363.31,0.0,-0.92113,8e-05,7.46245]
[1778795791675,35.91,81363.74,0.0,-0.92115,8e-05,7.45885]
[1778795796709,35.91,81367.27,0.0,-0.92087,8e-05,7.47924]
[1778795801745,35.91,81370.92,0.0,-0.92058,8e-05,7.50029]
[1778795806779,35.91,81371.34,0.0,-0.92056,8e-05,7.50223]
[1778795811813,35.91,81371.22,0.0,-0.92058,8e-05,7.50094]
[1778795816849,35.91,81371.1,0.0,-0.92059,8e-05,7.49962]
[1778795821884,35.91,81371.19,0.0,-0.9206,8e-05,7.49953]
[1778795826168,35.91,81359.8,0.0,-0.92152,8e-05,7.43204]
[1778795827927,35.91,81359.63,0.0,-0.92154,8e-05,7.43092]
[1778795832962,35.91,81358.37,0.0,-0.92164,8e-05,7.42342]
[1778795840016,35.91,81358.35,0.0,-0.92164,8e-05,7.42317]
[1778795842027,35.91,81342.22,0.0,-0.92293,8e-05,7.32889]
[1778795843036,35.91,81341.18,0.0,-0.92301,8e-05,7.32296]
[1778795848071,35.91,81345.42,0.0,-0.92267,8e-05,7.34836]
[1778795852099,35.91,81361.41,0.0,-0.92143,8e-05,7.43694]
[1778795853109,35.91,81365.13,0.0,-0.92113,8e-05,7.45881]
[1778795858142,35.91,81365.51,0.0,-0.9211,8e-05,7.46093]
[1778795863177,35.91,81362.25,0.0,-0.92137,8e-05,7.44169]
[1778795867204,35.91,81357.67,0.0,-0.92173,8e-05,7.41487]
[1778795872239,35.91,81354.99,0.0,-0.92194,8e-05,7.39948]
[1778795877274,35.91,81354.2,0.0,-0.922,8e-05,7.39517]
[1778795882309,35.91,81353.19,0.0,-0.92208,8e-05,7.38955]
[1778795893388,35.91,81351.67,0.0,-0.92219,8e-05,7.38132]
[1778795899446,35.91,81350.62,0.0,-0.92227,8e-05,7.37555]
[1778795904481,35.91,81349.97,0.0,-0.92232,8e-05,7.37206]
[1778795910523,35.91,81349.5,0.0,-0.92235,8e-05,7.36967]
[1778795915559,35.92,81349.63,0.0,-0.92239,8e-05,7.3653]
[1778795920594,35.92,81344.71,0.0,-0.92277,8e-05,7.3371]
[1778795922608,35.92,81344.01,0.0,-0.92282,8e-05,7.33336]
[1778795927642,35.92,81340.17,0.0,-0.92312,8e-05,7.31196]
[1778795929656,35.92,81350.72,0.0,-0.92227,8e-05,7.37387]
[1778795930663,35.92,81352.41,0.0,-0.92213,8e-05,7.38396]
[1778795934691,35.92,81363.02,0.0,-0.92128,8e-05,7.4464]
[1778795935698,35.92,81365.02,0.0,-0.92112,8e-05,7.45813]
[1778795940733,35.92,81359.65,0.0,-0.92155,8e-05,7.42666]
[1778795947007,35.92,81357.38,0.0,-0.92173,8e-05,7.4134]
[1778795952819,35.92,81356.6,0.0,-0.92179,8e-05,7.40883]
[1778795957853,35.92,81358.65,0.0,-0.92163,8e-05,7.42073]
[1778795960874,35.92,81353.1,0.0,-0.92207,8e-05,7.38814]
[1778795965909,35.92,81354.1,0.0,-0.922,8e-05,7.39398]
[1778795970944,35.92,81354.32,0.0,-0.92198,8e-05,7.39523]
[1778795975979,35.92,81356.15,0.0,-0.92188,8e-05,7.40041]
[1778795987287,35.92,81357.33,0.0,-0.92179,8e-05,7.4074]
[1778795993099,35.92,81356.77,0.0,-0.92183,8e-05,7.4042]
[1778795998135,35.92,81358.47,0.0,-0.92169,8e-05,7.41446]
[1778796002178,35.92,81365.46,0.0,-0.92112,8e-05,7.45566]
[1778796006206,35.92,81358.61,0.0,-0.92167,8e-05,7.41576]
[1778796011265,35.92,81359.68,0.0,-0.92158,8e-05,7.42248]
[1778796013262,35.92,81367.92,0.0,-0.92091,8e-05,7.47094]
[1778796017500,35.92,81385.54,0.0,-0.91948,8e-05,7.5749]
[1778796018297,35.92,81385.01,0.0,-0.91952,8e-05,7.57162]
[1778796020312,35.92,81378.72,0.0,-0.92004,8e-05,7.53419]
[1778796023332,35.92,81371.53,0.0,-0.92063,8e-05,7.49163]
[1778796028380,35.92,81368.33,0.0,-0.92089,8e-05,7.4727]
[1778796033409,35.92,81362.83,0.0,-0.92139,8e-05,7.43488]
[1778796038444,35.92,81361.11,0.0,-0.92152,8e-05,7.42502]
[1778796043479,35.92,81360.7,0.0,-0.92155,8e-05,7.42284]
[1778796047716,35.92,81366.38,0.0,-0.92109,8e-05,7.4563]
[1778796053549,35.92,81363.34,0.0,-0.92134,8e-05,7.43827]
[1778796059590,35.92,81362.13,0.0,-0.92144,8e-05,7.43104]
[1778796064630,35.92,81357.54,0.0,-0.92181,8e-05,7.40411]
[1778796067650,35.92,81351.08,0.0,-0.92232,8e-05,7.36648]
[1778796070669,35.92,81343.85,0.0,-0.92289,8e-05,7.32462]
[1778796071674,35.93,81338.52,0.0,-0.92331,8e-05,7.29381]
[1778796072682,35.93,81332.54,0.0,-0.92378,8e-05,7.25935]
[1778796077715,35.93,81325.05,0.0,-0.92435,8e-05,7.21741]
[1778796080737,35.93,81319.15,0.0,-0.9248,8e-05,7.18434]
[1778796082751,35.93,81309.6,0.0,-0.92554,8e-05,7.12977]
[1778796083758,35.93,81308.7,0.0,-0.92559,8e-05,7.12545]
[1778796088793,35.94,81306.16,0.0,-0.92576,8e-05,7.11303]
[1778796093828,35.94,81304.33,0.0,-0.92592,8e-05,7.09925]
[1778796096849,35.95,81297.18,0.0,-0.92645,8e-05,7.05975]
[1778796099876,35.95,81306.6,0.0,-0.92571,8e-05,7.11504]
[1778796102117,35.95,81314.81,0.0,-0.92506,8e-05,7.1629]
[1778796106927,35.96,81322.32,0.0,-0.92446,8e-05,7.20769]
[1778796107936,35.96,81328.26,0.0,-0.92399,8e-05,7.24222]
[1778796112969,35.96,81331.0,0.0,-0.92376,8e-05,7.25906]
[1778796118004,35.96,81332.49,0.0,-0.92363,8e-05,7.26866]
[1778796122257,35.96,81340.65,0.0,-0.92298,8e-05,7.31674]
[1778796124047,35.96,81342.13,0.0,-0.92285,8e-05,7.32561]
[1778796129089,35.97,81343.86,0.0,-0.92271,8e-05,7.33615]
[1778796130091,35.97,81337.18,0.0,-0.92324,8e-05,7.29739]
[1778796131100,35.97,81333.49,0.0,-0.92353,8e-05,7.27613]
[1778796136134,35.97,81336.36,0.0,-0.92329,8e-05,7.29357]
[1778796141169,35.97,81339.71,0.0,-0.92301,8e-05,7.31378]
[1778796146213,35.97,81344.58,0.0,-0.92262,8e-05,7.34284]
[1778796147221,35.97,81356.56,0.0,-0.92166,8e-05,7.41291]
[1778796148228,35.97,81352.13,0.0,-0.92201,8e-05,7.38703]
[1778796149234,35.97,81345.93,0.0,-0.92251,8e-05,7.35092]
[1778796150241,35.97,81343.6,0.0,-0.92269,8e-05,7.33748]
[1778796152468,35.97,81340.49,0.0,-0.92298,8e-05,7.31437]
[1778796155276,35.97,81333.25,0.0,-0.92355,8e-05,7.27272]
[1778796156285,35.97,81332.61,0.0,-0.9236,8e-05,7.26926]
[1778796162540,35.98,81322.03,0.0,-0.92441,8e-05,7.20971]
[1778796168369,35.98,81325.12,0.0,-0.92414,8e-05,7.22925]
[1778796171424,35.98,81329.77,0.0,-0.92377,8e-05,7.25682]
[1778796176428,35.99,81349.11,0.0,-0.92222,8e-05,7.37029]
[1778796177433,35.99,81348.96,0.0,-0.92223,8e-05,7.36946]
[1778796182680,35.99,81349.5,0.0,-0.92218,8e-05,7.37291]
[1778796186496,35.99,81356.06,0.0,-0.92165,8e-05,7.41136]
[1778796191533,35.99,81356.16,0.0,-0.92165,8e-05,7.41197]
[1778796196567,35.99,81350.68,0.0,-0.92208,8e-05,7.3802]
[1778796201604,35.99,81350.8,0.0,-0.92207,8e-05,7.38128]
[1778796202820,35.99,81345.63,0.0,-0.92248,8e-05,7.35124]
[1778796204635,35.99,81344.59,0.0,-0.92256,8e-05,7.34547]
[1778796209662,35.99,81349.16,0.0,-0.92218,8e-05,7.37275]
[1778796214697,35.99,81352.89,0.0,-0.92193,8e-05,7.38958]
[1778796219732,35.99,81348.46,0.0,-0.92228,8e-05,7.36419]
[1778796223760,36.0,81346.08,0.0,-0.92246,8e-05,7.351]
[1778796228795,36.0,81349.32,0.0,-0.92219,8e-05,7.37071]
[1778796233830,36.0,81351.76,0.0,-0.92198,8e-05,7.38576]
[1778796238865,36.0,81350.11,0.0,-0.9221,8e-05,7.37689]
[1778796243900,36.0,81344.26,0.0,-0.92256,8e-05,7.34351]
[1778796248936,36.01,81342.65,0.0,-0.92268,8e-05,7.33486]
[1778796253970,36.01,81342.07,0.0,-0.92271,8e-05,7.33206]
[1778796255986,36.01,81348.48,0.0,-0.9222,8e-05,7.36957]
[1778796260014,36.01,81354.0,0.0,-0.92176,8e-05,7.40192]
[1778796265047,36.01,81353.68,0.0,-0.92178,8e-05,7.40003]
[1778796269077,36.01,81346.93,0.0,-0.92232,8e-05,7.36078]
[1778796272097,36.01,81339.67,0.0,-0.92295,8e-05,7.3134]
[1778796277132,36.01,81338.44,0.0,-0.92303,8e-05,7.30695]
[1778796282168,36.01,81336.74,0.0,-0.92316,8e-05,7.29777]
[1778796287203,36.01,81332.08,0.0,-0.92352,8e-05,7.27144]
[1778796288210,36.01,81337.83,0.0,-0.92306,8e-05,7.30495]
[1778796289216,36.01,81344.97,0.0,-0.92249,8e-05,7.34658]
[1778796290224,36.01,81350.13,0.0,-0.92208,8e-05,7.3767]
[1778796292238,36.02,81352.24,0.0,-0.9219,8e-05,7.38945]
[1778796297278,36.02,81353.78,0.0,-0.92175,8e-05,7.40051]
[1778796302311,36.02,81360.61,0.0,-0.92118,8e-05,7.44243]
[1778796307345,36.03,81362.94,0.0,-0.92096,8e-05,7.45775]
[1778796312381,36.03,81366.71,0.0,-0.92065,8e-05,7.48029]
[1778796313610,36.03,81373.99,0.0,-0.92006,8e-05,7.52297]
[1778796315404,36.03,81372.92,0.0,-0.92016,8e-05,7.5163]
[1778796317415,36.03,81378.03,0.0,-0.91973,8e-05,7.54691]
[1778796318423,36.03,81380.2,0.0,-0.91955,8e-05,7.56035]
[1778796323683,36.03,81377.46,0.0,-0.91975,8e-05,7.54562]
[1778796326479,36.04,81386.27,0.0,-0.91902,8e-05,7.59822]
[1778796327485,36.04,81387.36,0.0,-0.91892,8e-05,7.60519]
[1778796330506,36.04,81381.95,0.0,-0.91935,8e-05,7.57477]
[1778796335541,36.04,81383.75,0.0,-0.91924,8e-05,7.58086]
[1778796340577,36.04,81388.39,0.0,-0.91885,8e-05,7.60884]
[1778796345612,36.05,81382.92,0.0,-0.91929,8e-05,7.57687]
[1778796350646,36.05,81381.63,0.0,-0.91939,8e-05,7.56981]
[1778796353903,36.05,81374.14,0.0,-0.91999,8e-05,7.52615]
[1778796359716,36.05,81373.89,0.0,-0.92,8e-05,7.52572]
[1778796363985,36.05,81393.56,0.0,-0.91838,8e-05,7.64211]
[1778796364749,36.05,81393.56,0.0,-0.91839,8e-05,7.64164]
[1778796369784,36.04,81398.72,0.0,-0.918,8e-05,7.6698]
[1778796374819,36.04,81403.16,0.0,-0.91767,8e-05,7.69356]
[1778796379857,36.03,81404.25,0.0,-0.91761,8e-05,7.69743]
[1778796384890,36.03,81408.75,0.0,-0.91727,8e-05,7.72164]
[1778796386907,36.02,81414.92,0.0,-0.91676,8e-05,7.75825]
[1778796391939,36.03,81415.94,0.0,-0.91671,8e-05,7.76019]
[1778796396973,36.03,81419.25,0.0,-0.91642,8e-05,7.78068]
[1778796397982,36.03,81414.58,0.0,-0.91681,8e-05,7.75269]
[1778796403016,36.03,81412.29,0.0,-0.91701,8e-05,7.7389]
[1778796408053,36.03,81418.25,0.0,-0.91651,8e-05,7.77436]
[1778796413087,36.03,81418.47,0.0,-0.91649,8e-05,7.77535]
[1778796417115,36.03,81411.17,0.0,-0.91711,8e-05,7.73167]
[1778796422150,36.03,81407.74,0.0,-0.91739,8e-05,7.71147]
[1778796427185,36.03,81407.4,0.0,-0.91744,8e-05,7.7079]
[1778796428193,36.02,81399.26,0.0,-0.91812,8e-05,7.65912]
[1778796433226,36.02,81391.12,0.0,-0.91882,8e-05,7.60936]
[1778796434480,36.02,81385.3,0.0,-0.9193,8e-05,7.57469]
[1778796437256,36.02,81379.89,0.0,-0.91975,8e-05,7.54217]
[1778796441283,36.02,81374.16,0.0,-0.92023,8e-05,7.50782]
[1778796448332,36.02,81371.59,0.0,-0.92044,8e-05,7.492]
[1778796453370,36.01,81371.61,0.0,-0.9205,8e-05,7.48606]
[1778796458442,36.01,81365.63,0.0,-0.92099,8e-05,7.45051]
[1778796460453,36.01,81364.58,0.0,-0.92108,8e-05,7.44431]
[1778796465488,36.01,81368.45,0.0,-0.92077,8e-05,7.46682]
[1778796470523,36.01,81368.25,0.0,-0.92079,8e-05,7.46548]
[1778796475558,36.01,81368.67,0.0,-0.92076,8e-05,7.46768]
[1778796480593,36.01,81369.54,0.0,-0.92069,8e-05,7.47254]
[1778796482607,36.01,81376.16,0.0,-0.92015,8e-05,7.51134]
[1778796487644,36.01,81378.45,0.0,-0.91997,8e-05,7.5243]
[1778796492681,36.01,81370.89,0.0,-0.9206,8e-05,7.47911]
[1778796493688,36.01,81370.99,0.0,-0.92059,8e-05,7.47962]
[1778796498725,36.01,81367.83,0.0,-0.92085,8e-05,7.4607]
[1778796503761,36.01,81368.44,0.0,-0.92081,8e-05,7.46398]
[1778796504983,36.01,81375.45,0.0,-0.92024,8e-05,7.50501]
[1778796510809,36.0,81375.07,0.0,-0.92028,8e-05,7.50215]
[1778796515844,36.0,81375.97,0.0,-0.92027,8e-05,7.50127]
[1778796520878,36.0,81380.38,0.0,-0.91992,8e-05,7.52634]
[1778796525125,36.0,81387.62,0.0,-0.91933,8e-05,7.56873]
[1778796530949,36.0,81389.38,0.0,-0.9192,8e-05,7.5785]
[1778796535194,36.0,81392.27,0.0,-0.91898,8e-05,7.59439]
[1778796541021,35.99,81391.44,0.0,-0.91907,8e-05,7.58755]
[1778796546056,35.99,81391.71,0.0,-0.91907,8e-05,7.58753]
[1778796552098,35.98,81393.4,0.0,-0.91896,8e-05,7.59563]
[1778796557133,35.98,81395.35,0.0,-0.91882,8e-05,7.60568]
[1778796562168,35.98,81396.99,0.0,-0.91871,8e-05,7.61385]
[1778796567204,35.97,81396.5,0.0,-0.91877,8e-05,7.60949]
[1778796570224,35.97,81403.55,0.0,-0.9182,8e-05,7.65038]
[1778796575259,35.97,81400.37,0.0,-0.91851,8e-05,7.62597]
[1778796578279,35.97,81393.56,0.0,-0.91907,8e-05,7.58599]
[1778796583315,35.97,81393.82,0.0,-0.91904,8e-05,7.58843]
[1778796585549,35.97,81400.78,0.0,-0.91846,8e-05,7.62996]
[1778796591371,35.97,81398.11,0.0,-0.91867,8e-05,7.6147]
[1778796596406,35.98,81398.79,0.0,-0.91861,8e-05,7.61923]
[1778796601441,35.98,81400.7,0.0,-0.91844,8e-05,7.63105]
[1778796605691,35.98,81405.73,0.0,-0.91802,8e-05,7.66131]
[1778796611512,35.98,81402.31,0.0,-0.9183,8e-05,7.64147]
[1778796617556,35.98,81403.73,0.0,-0.91817,8e-05,7.65052]
[1778796622594,35.98,81404.94,0.0,-0.91806,8e-05,7.6582]
[1778796627627,35.98,81409.0,0.0,-0.91774,8e-05,7.68144]
[1778796629641,35.98,81411.67,0.0,-0.91753,8e-05,7.69652]
[1778796632662,35.97,81418.2,0.0,-0.91705,8e-05,7.72862]
[1778796633669,35.98,81425.16,0.0,-0.91646,8e-05,7.77069]
[1778796634676,35.98,81425.86,0.0,-0.9164,8e-05,7.77523]
[1778796637697,35.98,81431.85,0.0,-0.91587,8e-05,7.81219]
[1778796642732,35.98,81434.28,0.0,-0.91565,8e-05,7.82828]
[1778796647768,35.99,81435.34,0.0,-0.91554,9e-05,7.83611]
[1778796652803,35.99,81435.47,0.0,-0.9155,9e-05,7.83832]
[1778796657838,35.99,81436.55,0.0,-0.91539,9e-05,7.84625]
[1778796662877,36.0,81439.3,0.0,-0.91514,9e-05,7.86418]
[1778796663885,36.0,81431.98,0.0,-0.91576,8e-05,7.82039]
[1778796664890,36.0,81429.07,0.0,-0.916,8e-05,7.80324]
[1778796667911,36.0,81421.68,0.0,-0.91661,8e-05,7.76005]
[1778796673952,36.01,81422.23,0.0,-0.91652,8e-05,7.76588]
[1778796678988,36.01,81422.29,0.0,-0.91649,8e-05,7.76829]
[1778796684027,36.02,81422.91,0.0,-0.9164,8e-05,7.77442]
[1778796689059,36.02,81422.99,0.0,-0.91637,8e-05,7.77687]
[1778796694093,36.03,81422.84,0.0,-0.91641,8e-05,7.77236]
[1778796696327,36.03,81410.27,0.0,-0.91745,8e-05,7.69818]
[1778796702149,36.04,81407.79,0.0,-0.91761,8e-05,7.68664]
[1778796713226,36.05,81409.04,0.0,-0.91742,8e-05,7.70003]
[1778796718261,36.05,81403.99,0.0,-0.91783,8e-05,7.67086]
[1778796723296,36.05,81399.35,0.0,-0.9182,8e-05,7.64391]
[1778796726317,36.05,81407.11,0.0,-0.91756,8e-05,7.69031]
[1778796729338,36.05,81399.51,0.0,-0.91818,8e-05,7.64533]
[1778796734375,36.06,81400.42,0.0,-0.9181,8e-05,7.65117]
[1778796738402,36.06,81406.3,0.0,-0.91761,8e-05,7.68638]
[1778796743437,36.06,81404.89,0.0,-0.91773,8e-05,7.67809]
[1778796746679,36.06,81410.83,0.0,-0.91723,8e-05,7.71343]
[1778796748472,36.06,81412.5,0.0,-0.91709,8e-05,7.72326]
[1778796753507,36.06,81413.22,0.0,-0.91706,8e-05,7.72392]
[1778796758542,36.07,81414.7,0.0,-0.9169,8e-05,7.73474]
[1778796763577,36.07,81414.35,0.0,-0.91691,8e-05,7.73453]
[1778796768612,36.08,81413.12,0.0,-0.91698,8e-05,7.72917]
[1778796773651,36.08,81412.36,0.0,-0.91702,8e-05,7.72619]
[1778796778688,36.08,81414.75,0.0,-0.9168,8e-05,7.74198]
[1778796783722,36.09,81418.7,0.0,-0.91644,8e-05,7.76729]
[1778796788758,36.09,81416.7,0.0,-0.91659,8e-05,7.75699]
[1778796793792,36.09,81420.56,0.0,-0.91627,8e-05,7.77968]
[1778796798828,36.09,81423.79,0.0,-0.916,8e-05,7.79851]
[1778796803864,36.09,81424.21,0.0,-0.91598,8e-05,7.80049]
[1778796808898,36.09,81429.1,0.0,-0.91557,8e-05,7.82924]
[1778796813933,36.08,81429.63,0.0,-0.91559,8e-05,7.8261]
[1778796821990,36.08,81429.91,0.0,-0.91558,8e-05,7.82664]
[1778796826017,36.08,81434.31,0.0,-0.91522,9e-05,7.85237]
[1778796831054,36.08,81435.73,0.0,-0.91511,9e-05,7.85989]
[1778796835082,36.08,81442.27,0.0,-0.91457,9e-05,7.89835]
[1778796840116,36.07,81443.59,0.0,-0.91447,9e-05,7.90495]
[1778796845154,36.07,81444.85,0.0,-0.91438,9e-05,7.91109]
[1778796850192,36.06,81443.95,0.0,-0.91449,9e-05,7.90393]
[1778796855225,36.06,81442.91,0.0,-0.9146,9e-05,7.89624]
[1778796862274,36.06,81447.01,0.0,-0.91428,9e-05,7.91882]
[1778796867529,36.05,81448.82,0.0,-0.91414,9e-05,7.92815]
[1778796873351,36.05,81447.44,0.0,-0.91434,9e-05,7.91217]
[1778796878386,36.04,81446.5,0.0,-0.91445,9e-05,7.90494]
[1778796883421,36.04,81450.07,0.0,-0.91416,9e-05,7.92529]
[1778796884430,36.04,81455.38,0.0,-0.9137,9e-05,7.95745]
[1778796889471,36.04,81455.19,0.0,-0.91372,9e-05,7.95632]
[1778796891477,36.04,81462.61,0.0,-0.91308,9e-05,8.00119]
[1778796896513,36.04,81464.05,0.0,-0.91296,9e-05,8.00948]
[1778796901548,36.04,81463.93,0.0,-0.91297,9e-05,8.00834]
[1778796906583,36.04,81461.49,0.0,-0.91319,9e-05,7.99328]
[1778796911617,36.04,81458.23,0.0,-0.91347,9e-05,7.97339]
[1778796916653,36.04,81458.17,0.0,-0.91348,9e-05,7.97289]
[1778796920682,36.03,81444.48,0.0,-0.91467,9e-05,7.88912]
[1778796923701,36.03,81437.02,0.0,-0.91532,9e-05,7.84338]
[1778796927954,36.03,81428.7,0.0,-0.91604,8e-05,7.79249]
[1778796928737,36.03,81428.7,0.0,-0.91604,8e-05,7.79233]
[1778796933773,36.03,81425.81,0.0,-0.91635,8e-05,7.76875]
[1778796938807,36.03,81428.14,0.0,-0.91616,8e-05,7.78218]
[1778796944853,36.03,81426.32,0.0,-0.91632,8e-05,7.7708]
[1778796950895,36.03,81426.29,0.0,-0.91633,8e-05,7.77023]
[1778796956937,36.02,81426.85,0.0,-0.91629,8e-05,7.77325]
[1778796961974,36.02,81428.96,0.0,-0.91611,8e-05,7.78561]
[1778796967010,36.02,81430.9,0.0,-0.91596,8e-05,7.79686]
[1778796973052,36.02,81431.37,0.0,-0.91592,8e-05,7.79913]
[1778796976072,36.02,81424.21,0.0,-0.91653,8e-05,7.756]
[1778796977084,36.02,81413.4,0.0,-0.91744,8e-05,7.69143]
[1778796978306,36.02,81410.81,0.0,-0.91765,8e-05,7.67608]
[1778796985139,36.02,81406.49,0.0,-0.91804,8e-05,7.64887]
[1778796991181,36.01,81404.55,0.0,-0.91828,8e-05,7.62976]
[1778796996215,36.01,81404.33,0.0,-0.91832,8e-05,7.62696]
[1778796998448,36.01,81387.08,0.0,-0.91975,8e-05,7.52413]
[1778797004272,36.01,81389.53,0.0,-0.91956,8e-05,7.53779]
[1778797010314,36.0,81389.54,0.0,-0.91958,8e-05,7.53667]
[1778797015357,36.0,81394.08,0.0,-0.91922,8e-05,7.5624]
[1778797020394,36.0,81395.59,0.0,-0.91911,8e-05,7.56999]
[1778797023417,35.99,81389.13,0.0,-0.91966,8e-05,7.5308]
[1778797028712,35.99,81390.14,0.0,-0.91959,8e-05,7.53568]
[1778797034492,35.99,81391.65,0.0,-0.91949,8e-05,7.54332]
[1778797036506,35.99,81400.11,0.0,-0.9188,8e-05,7.59285]
[1778797041541,35.98,81399.53,0.0,-0.91887,8e-05,7.58793]
[1778797046578,35.98,81399.25,0.0,-0.91891,8e-05,7.58491]
[1778797051611,35.98,81395.68,0.0,-0.91927,8e-05,7.55695]
[1778797056646,35.98,81396.3,0.0,-0.91924,8e-05,7.55948]
[1778797061681,35.97,81397.73,0.0,-0.91914,8e-05,7.56681]
[1778797066716,35.97,81396.86,0.0,-0.91922,8e-05,7.56047]
[1778797071751,35.97,81395.35,0.0,-0.91936,8e-05,7.5504]
[1778797072761,35.97,81387.61,0.0,-0.92,8e-05,7.50451]
[1778797077793,35.96,81384.18,0.0,-0.92029,8e-05,7.48357]
[1778797082829,35.96,81385.54,0.0,-0.92019,8e-05,7.49092]
[1778797087864,35.96,81382.08,0.0,-0.92048,8e-05,7.46992]
[1778797089148,35.96,81370.31,0.0,-0.92144,8e-05,7.40077]
[1778797091893,35.96,81364.69,0.0,-0.92189,8e-05,7.36791]
[1778797096929,35.96,81379.38,0.0,-0.9207,8e-05,7.45405]
[1778797101963,35.96,81374.18,0.0,-0.92113,8e-05,7.42308]
[1778797106998,35.96,81375.92,0.0,-0.921,8e-05,7.43279]
[1778797112033,35.96,81379.74,0.0,-0.92075,8e-05,7.44908]
[1778797117068,35.96,81380.41,0.0,-0.9207,8e-05,7.45233]
[1778797122104,35.96,81379.37,0.0,-0.9208,8e-05,7.44558]
[1778797127138,35.95,81379.83,0.0,-0.92077,8e-05,7.4477]
[1778797132173,35.95,81379.87,0.0,-0.92077,8e-05,7.44727]
[1778797137208,35.95,81379.79,0.0,-0.92079,8e-05,7.44619]
[1778797142250,35.95,81379.91,0.0,-0.92079,8e-05,7.44626]
[1778797147278,35.95,81380.78,0.0,-0.92072,8e-05,7.45078]
[1778797152314,35.95,81381.33,0.0,-0.92069,8e-05,7.45346]
[1778797158355,35.94,81382.22,0.0,-0.92062,8e-05,7.45807]
[1778797162383,35.94,81388.17,0.0,-0.92014,8e-05,7.49272]
[1778797167419,35.94,81387.4,0.0,-0.92022,8e-05,7.4875]
[1778797172453,35.94,81387.75,0.0,-0.92025,8e-05,7.48342]
[1778797177487,35.94,81388.65,0.0,-0.92018,8e-05,7.48818]
[1778797182523,35.94,81391.4,0.0,-0.91997,8e-05,7.5038]
[1778797186552,35.94,81377.36,0.0,-0.92112,8e-05,7.42068]
[1778797187559,35.94,81374.41,0.0,-0.92136,8e-05,7.40338]
[1778797192596,35.94,81373.49,0.0,-0.92143,8e-05,7.39808]
[1778797197631,35.94,81371.04,0.0,-0.92163,8e-05,7.38383]
[1778797202702,35.94,81368.51,0.0,-0.92183,8e-05,7.36913]
[1778797206730,35.94,81367.44,0.0,-0.92191,8e-05,7.363]
[1778797207737,35.94,81367.02,0.0,-0.92195,8e-05,7.36057]
[1778797212772,35.94,81367.45,0.0,-0.92191,8e-05,7.3632]
[1778797218813,35.94,81367.01,0.0,-0.92194,8e-05,7.36068]
[1778797224858,35.94,81366.7,0.0,-0.92197,8e-05,7.35889]
[1778797229891,35.94,81365.56,0.0,-0.92206,8e-05,7.35221]
[1778797234926,35.94,81364.69,0.0,-0.92218,8e-05,7.3416]
[1778797240252,35.94,81364.22,0.0,-0.92222,8e-05,7.33889]
[1778797244997,35.94,81376.67,0.0,-0.92122,8e-05,7.41169]
[1778797250321,35.94,81379.43,0.0,-0.921,8e-05,7.42723]
[1778797256079,35.94,81381.51,0.0,-0.92084,8e-05,7.43871]
[1778797261119,35.93,81383.33,0.0,-0.9207,8e-05,7.44881]
[1778797266149,35.93,81384.1,0.0,-0.92065,8e-05,7.45276]
[1778797271184,35.93,81385.48,0.0,-0.92054,8e-05,7.46027]
[1778797276219,35.93,81386.65,0.0,-0.92046,8e-05,7.46661]
[1778797281254,35.93,81389.83,0.0,-0.92021,8e-05,7.48473]
[1778797286289,35.93,81390.3,0.0,-0.92018,8e-05,7.48672]
[1778797294346,35.92,81389.99,0.0,-0.92027,8e-05,7.47818]
[1778797299382,35.92,81388.46,0.0,-0.9204,8e-05,7.46863]
[1778797304417,35.92,81391.42,0.0,-0.92017,8e-05,7.48559]
[1778797309452,35.92,81393.77,0.0,-0.91999,8e-05,7.49874]
[1778797315494,35.92,81397.62,0.0,-0.91969,8e-05,7.52046]
[1778797320818,35.91,81398.54,0.0,-0.91963,8e-05,7.52474]
[1778797326572,35.91,81400.38,0.0,-0.91949,8e-05,7.53462]
[1778797331608,35.91,81401.89,0.0,-0.91938,8e-05,7.5425]
[1778797336643,35.91,81403.27,0.0,-0.91928,8e-05,7.54957]
[1778797342685,35.9,81403.12,0.0,-0.91931,8e-05,7.54737]
[1778797347721,35.9,81403.65,0.0,-0.91928,8e-05,7.54945]
[1778797353762,35.9,81404.16,0.0,-0.91931,8e-05,7.54549]
[1778797358797,35.9,81404.71,0.0,-0.91928,8e-05,7.54783]
[1778797359804,35.89,81398.2,0.0,-0.91982,8e-05,7.50915]
[1778797364839,35.89,81397.71,0.0,-0.91987,8e-05,7.50581]
[1778797369877,35.89,81397.08,0.0,-0.91992,8e-05,7.50174]
[1778797374912,35.89,81396.41,0.0,-0.91998,8e-05,7.49742]
[1778797379948,35.89,81397.36,0.0,-0.91991,8e-05,7.50268]
[1778797384986,35.89,81396.64,0.0,-0.91997,8e-05,7.49809]
[1778797391051,35.89,81397.15,0.0,-0.91994,8e-05,7.50072]
[1778797396087,35.89,81396.88,0.0,-0.91996,8e-05,7.49881]
[1778797401391,35.89,81397.17,0.0,-0.91994,8e-05,7.5002]
[1778797411461,35.89,81397.31,0.0,-0.92,8e-05,7.49478]
[1778797419248,35.89,81397.09,0.0,-0.92002,8e-05,7.49302]
[1778797428311,35.88,81397.33,0.0,-0.92001,8e-05,7.49396]
[1778797433346,35.88,81396.4,0.0,-0.92009,8e-05,7.48823]
[1778797440395,35.88,81397.04,0.0,-0.92004,8e-05,7.49172]
[1778797445430,35.88,81404.63,0.0,-0.91942,8e-05,7.5364]
[1778797447444,35.88,81409.07,0.0,-0.91905,8e-05,7.5625]
[1778797450465,35.88,81414.27,0.0,-0.91863,8e-05,7.59287]
[1778797455500,35.88,81413.74,0.0,-0.91869,8e-05,7.58865]
[1778797460536,35.88,81408.91,0.0,-0.9191,8e-05,7.5589]
[1778797465573,35.87,81407.74,0.0,-0.91921,8e-05,7.55118]
[1778797467584,35.87,81414.36,0.0,-0.91867,8e-05,7.5902]
[1778797468590,35.87,81413.97,0.0,-0.9187,8e-05,7.58766]
[1778797473628,35.87,81415.52,0.0,-0.91864,8e-05,7.59016]
[1778797478665,35.87,81414.32,0.0,-0.91876,8e-05,7.58187]
[1778797483699,35.86,81414.61,0.0,-0.91875,8e-05,7.58241]
[1778797488734,35.86,81413.59,0.0,-0.91885,8e-05,7.57519]
[1778797493769,35.86,81413.14,0.0,-0.9189,8e-05,7.57146]
[1778797496792,35.86,81407.29,0.0,-0.9194,8e-05,7.53613]
[1778797502092,35.86,81405.35,0.0,-0.91957,8e-05,7.52374]
[1778797507881,35.85,81405.35,0.0,-0.91958,8e-05,7.52285]
[1778797512908,35.85,81406.6,0.0,-0.91949,8e-05,7.52941]
[1778797519956,35.85,81406.91,0.0,-0.91948,8e-05,7.52997]
[1778797526000,35.85,81407.88,0.0,-0.91942,8e-05,7.53456]
[1778797533074,35.84,81408.13,0.0,-0.91947,8e-05,7.52902]
[1778797538105,35.84,81409.46,0.0,-0.91938,8e-05,7.53587]
[1778797543141,35.84,81409.24,0.0,-0.91941,8e-05,7.53346]
[1778797548175,35.83,81408.95,0.0,-0.91945,8e-05,7.53062]
[1778797553211,35.83,81409.46,0.0,-0.91943,8e-05,7.5325]
[1778797555228,35.83,81414.55,0.0,-0.91901,8e-05,7.56219]
[1778797560262,35.83,81413.81,0.0,-0.91909,8e-05,7.55637]
[1778797565295,35.82,81411.93,0.0,-0.91927,8e-05,7.54378]
[1778797571337,35.82,81411.77,0.0,-0.91931,8e-05,7.54118]
[1778797576371,35.82,81407.24,0.0,-0.9197,8e-05,7.51298]
[1778797581407,35.81,81407.16,0.0,-0.91972,8e-05,7.51141]
[1778797586442,35.81,81406.26,0.0,-0.91981,8e-05,7.50516]
[1778797591476,35.81,81406.4,0.0,-0.91986,8e-05,7.49962]
[1778797596513,35.81,81406.46,0.0,-0.91986,8e-05,7.49932]
[1778797602805,35.81,81407.96,0.0,-0.91975,8e-05,7.50755]
[1778797608596,35.8,81408.18,0.0,-0.91974,8e-05,7.50816]
[1778797613631,35.8,81408.85,0.0,-0.9197,8e-05,7.51146]
[1778797618666,35.8,81409.08,0.0,-0.91969,8e-05,7.51206]
[1778797623700,35.8,81408.89,0.0,-0.91971,8e-05,7.51011]
[1778797628736,35.8,81408.68,0.0,-0.91974,8e-05,7.50803]
[1778797633770,35.8,81410.52,0.0,-0.9196,8e-05,7.5181]
[1778797638807,35.79,81411.64,0.0,-0.91953,8e-05,7.52374]
[1778797643842,35.79,81410.42,0.0,-0.91964,8e-05,7.51548]
[1778797648876,35.79,81408.92,0.0,-0.91978,8e-05,7.50566]
[1778797653911,35.79,81408.61,0.0,-0.91987,8e-05,7.49737]
[1778797658947,35.78,81408.19,0.0,-0.91991,8e-05,7.49406]
[1778797663983,35.78,81407.62,0.0,-0.91997,8e-05,7.48984]
[1778797671032,35.78,81409.52,0.0,-0.91983,8e-05,7.49981]
[1778797676071,35.78,81406.31,0.0,-0.92012,8e-05,7.47968]
[1778797681105,35.78,81404.5,0.0,-0.92027,8e-05,7.46822]
[1778797683369,35.77,81398.32,0.0,-0.92079,8e-05,7.43143]
[1778797686143,35.77,81399.48,0.0,-0.92069,8e-05,7.43811]
[1778797687147,35.77,81393.31,0.0,-0.9212,8e-05,7.4017]
[1778797692182,35.77,81392.73,0.0,-0.92124,8e-05,7.39849]
[1778797698224,35.78,81394.09,0.0,-0.92113,8e-05,7.40688]
[1778797703259,35.78,81396.12,0.0,-0.92095,8e-05,7.41923]
[1778797708294,35.78,81396.28,0.0,-0.92093,8e-05,7.42063]
[1778797713329,35.78,81395.3,0.0,-0.92106,8e-05,7.40977]
[1778797720378,35.78,81394.12,0.0,-0.92115,8e-05,7.4036]
[1778797727427,35.78,81389.92,0.0,-0.92148,8e-05,7.37971]
[1778797732462,35.78,81387.62,0.0,-0.92165,8e-05,7.36681]
[1778797739511,35.79,81386.25,0.0,-0.92175,8e-05,7.35968]
[1778797742532,35.79,81394.33,0.0,-0.92109,8e-05,7.40757]
[1778797747569,35.79,81396.65,0.0,-0.9209,8e-05,7.42138]
[1778797752603,35.79,81396.54,0.0,-0.92091,8e-05,7.42087]
[1778797757639,35.79,81398.41,0.0,-0.92075,8e-05,7.432]
[1778797759657,35.79,81404.07,0.0,-0.92029,8e-05,7.46542]
[1778797764690,35.79,81406.19,0.0,-0.92012,8e-05,7.47763]
[1778797769724,35.79,81406.1,0.0,-0.92013,8e-05,7.47668]
[1778797774758,35.78,81406.62,0.0,-0.92015,8e-05,7.47375]
[1778797779794,35.78,81405.92,0.0,-0.92021,8e-05,7.46916]
[1778797784829,35.78,81406.36,0.0,-0.92018,8e-05,7.4713]
[1778797787849,35.78,81411.71,0.0,-0.91974,8e-05,7.50273]
[1778797792885,35.78,81410.77,0.0,-0.91983,8e-05,7.49641]
[1778797797920,35.78,81408.57,0.0,-0.92002,8e-05,7.48275]
[1778797804222,35.78,81407.79,0.0,-0.9201,8e-05,7.47737]
[1778797810011,35.78,81408.38,0.0,-0.92006,8e-05,7.48006]
[1778797815042,35.77,81408.37,0.0,-0.92007,8e-05,7.47926]
[1778797820077,35.77,81408.08,0.0,-0.92011,8e-05,7.47682]
[1778797825115,35.77,81406.58,0.0,-0.92024,8e-05,7.46722]
[1778797827130,35.77,81401.12,0.0,-0.92069,8e-05,7.43466]
[1778797829144,35.77,81399.79,0.0,-0.9208,8e-05,7.42666]
[1778797834434,35.77,81401.0,0.0,-0.92076,8e-05,7.42786]
[1778797841232,35.77,81402.44,0.0,-0.92065,8e-05,7.436]
[1778797847269,35.77,81402.89,0.0,-0.92062,8e-05,7.43828]
[1778797854574,35.77,81403.95,0.0,-0.92054,8e-05,7.44403]
[1778797858347,35.76,81411.29,0.0,-0.91994,8e-05,7.48717]
[1778797862381,35.77,81416.67,0.0,-0.91949,8e-05,7.5195]
[1778797867409,35.77,81422.48,0.0,-0.91899,8e-05,7.55531]
[1778797872445,35.77,81421.89,0.0,-0.91902,8e-05,7.55276]
[1778797877480,35.77,81421.25,0.0,-0.91906,8e-05,7.54988]
[1778797880501,35.77,81427.87,0.0,-0.9185,8e-05,7.58982]
[1778797885537,35.77,81431.51,0.0,-0.91819,8e-05,7.61214]
[1778797893592,35.78,81432.8,0.0,-0.91812,8e-05,7.61525]
[1778797898627,35.78,81435.51,0.0,-0.91788,8e-05,7.63219]
[1778797903662,35.78,81437.07,0.0,-0.91774,8e-05,7.64226]
[1778797908697,35.78,81436.51,0.0,-0.91777,8e-05,7.63971]
[1778797913732,35.78,81441.59,0.0,-0.91734,8e-05,7.6709]
[1778797918769,35.79,81444.02,0.0,-0.91712,8e-05,7.6861]
[1778797923818,35.79,81444.7,0.0,-0.91706,8e-05,7.6907]
[1778797925069,35.79,81452.96,0.0,-0.91635,9e-05,7.74048]
[1778797927833,35.79,81455.06,0.0,-0.91617,9e-05,7.75318]
[1778797931862,35.79,81460.82,0.0,-0.91567,9e-05,7.78826]
[1778797936897,35.79,81463.84,0.0,-0.91539,9e-05,7.80821]
[1778797941933,35.8,81462.89,0.0,-0.91545,9e-05,7.80407]
[1778797946968,35.8,81462.5,0.0,-0.91546,9e-05,7.80332]
[1778797952003,35.8,81463.88,0.0,-0.91537,9e-05,7.80753]
[1778797957039,35.81,81465.73,0.0,-0.91519,9e-05,7.82014]
[1778797959053,35.81,81474.46,0.0,-0.91443,9e-05,7.87357]
[1778797962073,35.81,81480.76,0.0,-0.91388,9e-05,7.91242]
[1778797967108,35.81,81481.1,0.0,-0.91384,9e-05,7.91521]
[1778797972143,35.81,81483.11,0.0,-0.91365,9e-05,7.92819]
[1778797975425,35.81,81478.41,0.0,-0.91405,9e-05,7.90023]
[1778797981207,35.82,81481.56,0.0,-0.91376,9e-05,7.92039]
[1778797986248,35.82,81481.75,0.0,-0.91373,9e-05,7.92262]
[1778797992288,35.82,81482.71,0.0,-0.91362,9e-05,7.92983]
[1778797997324,35.83,81490.22,0.0,-0.91295,9e-05,7.97679]
[1778797998331,35.83,81492.07,0.0,-0.91279,9e-05,7.98826]
[1778798001351,35.83,81498.4,0.0,-0.91222,9e-05,8.02742]
[1778798004373,35.83,81503.54,0.0,-0.91176,9e-05,8.05918]
[1778798005636,35.83,81501.08,0.0,-0.91198,9e-05,8.04414]
[1778798011422,35.83,81497.59,0.0,-0.91234,9e-05,8.01718]
[1778798016457,35.83,81495.59,0.0,-0.91251,9e-05,8.00524]
[1778798021492,35.83,81497.92,0.0,-0.9123,9e-05,8.01969]
[1778798026528,35.83,81495.03,0.0,-0.91256,9e-05,8.00221]
[1778798031562,35.83,81495.58,0.0,-0.9125,9e-05,8.00597]
[1778798036597,35.83,81494.68,0.0,-0.91258,9e-05,8.00077]
[1778798041634,35.83,81494.3,0.0,-0.91261,9e-05,7.99869]
[1778798043648,35.83,81482.84,0.0,-0.91361,9e-05,7.92897]
[1778798047676,35.83,81480.87,0.0,-0.91377,9e-05,7.91776]
[1778798052713,35.84,81477.78,0.0,-0.91402,9e-05,7.90007]
[1778798057746,35.84,81474.09,0.0,-0.91433,9e-05,7.87883]
[1778798062787,35.84,81471.0,0.0,-0.91458,9e-05,7.86135]
[1778798067816,35.85,81473.82,0.0,-0.91431,9e-05,7.87969]
[1778798072852,35.85,81470.71,0.0,-0.91462,9e-05,7.85627]
[1778798077886,35.85,81469.97,0.0,-0.91467,9e-05,7.85298]
[1778798079900,35.85,81462.41,0.0,-0.91531,9e-05,7.80779]
[1778798084937,35.86,81460.68,0.0,-0.91544,9e-05,7.79893]
[1778798090979,35.86,81460.88,0.0,-0.91539,9e-05,7.80204]
[1778798096284,35.86,81462.52,0.0,-0.91523,9e-05,7.81351]
[1778798102057,35.87,81462.07,0.0,-0.91524,9e-05,7.81268]
[1778798108109,35.87,81459.05,0.0,-0.91547,9e-05,7.79648]
[1778798113139,35.88,81459.56,0.0,-0.9154,9e-05,7.80131]
[1778798118174,35.88,81459.65,0.0,-0.91537,9e-05,7.80353]
[1778798122202,35.89,81464.79,0.0,-0.91491,9e-05,7.83587]
[1778798127236,35.89,81464.94,0.0,-0.91487,9e-05,7.83814]
[1778798132271,35.89,81463.58,0.0,-0.91503,9e-05,7.82553]
[1778798137307,35.89,81464.06,0.0,-0.91497,9e-05,7.82972]
[1778798142343,35.9,81464.82,0.0,-0.91488,9e-05,7.83556]
[1778798147378,35.9,81461.79,0.0,-0.91512,9e-05,7.81865]
[1778798152415,35.9,81461.4,0.0,-0.91514,9e-05,7.81775]
[1778798157450,35.91,81462.32,0.0,-0.91504,9e-05,7.82475]
[1778798163491,35.91,81463.03,0.0,-0.91495,9e-05,7.83061]
[1778798169536,35.92,81462.23,0.0,-0.915,9e-05,7.82729]
[1778798173563,35.92,81462.07,0.0,-0.915,9e-05,7.8273]
[1778798174568,35.92,81462.78,0.0,-0.91494,9e-05,7.83183]
[1778798179604,35.92,81462.28,0.0,-0.91496,9e-05,7.8302]
[1778798184639,35.92,81465.14,0.0,-0.91469,9e-05,7.84865]
[1778798189674,35.93,81462.63,0.0,-0.91489,9e-05,7.83471]
[1778798194709,35.93,81461.75,0.0,-0.915,9e-05,7.82497]
[1778798196723,35.93,81454.8,0.0,-0.91559,9e-05,7.78366]
[1778798201758,35.94,81453.89,0.0,-0.91565,9e-05,7.77979]
[1778798206793,35.94,81455.89,0.0,-0.91546,9e-05,7.79297]
[1778798214849,35.94,81456.21,0.0,-0.9154,9e-05,7.79729]
[1778798218877,35.95,81464.89,0.0,-0.91464,9e-05,7.85072]
[1778798223911,35.95,81464.81,0.0,-0.91463,9e-05,7.85128]
[1778798228950,35.95,81463.82,0.0,-0.9147,9e-05,7.84633]
[1778798233985,35.95,81463.34,0.0,-0.91472,9e-05,7.84449]
[1778798239020,35.96,81461.42,0.0,-0.91487,9e-05,7.83402]
[1778798244055,35.96,81460.87,0.0,-0.9149,9e-05,7.83184]
[1778798246072,35.96,81453.39,0.0,-0.91554,9e-05,7.78732]
[1778798251107,35.96,81446.77,0.0,-0.91615,9e-05,7.7427]
[1778798254129,35.96,81459.6,0.0,-0.91504,9e-05,7.82016]
[1778798255138,35.96,81469.34,0.0,-0.9142,9e-05,7.87921]
[1778798260171,35.97,81470.16,0.0,-0.91412,9e-05,7.88504]
[1778798265205,35.97,81470.25,0.0,-0.9141,9e-05,7.88638]
[1778798270241,35.97,81472.59,0.0,-0.91388,9e-05,7.90136]
[1778798275275,35.97,81471.46,0.0,-0.91397,9e-05,7.89546]
[1778798280312,35.97,81473.55,0.0,-0.91377,9e-05,7.90911]
[1778798285347,35.98,81472.67,0.0,-0.91383,9e-05,7.90476]
[1778798289375,35.98,81469.3,0.0,-0.91411,9e-05,7.88527]
[1778798295419,35.98,81467.48,0.0,-0.91425,9e-05,7.87588]
[1778798300453,35.99,81468.53,0.0,-0.91413,9e-05,7.88363]
[1778798307788,35.99,81466.61,0.0,-0.91427,9e-05,7.87409]
[1778798313549,35.99,81465.44,0.0,-0.91441,9e-05,7.86262]
[1778798322654,36.0,81464.12,0.0,-0.91449,9e-05,7.85709]
[1778798327928,36.0,81466.21,0.0,-0.91428,9e-05,7.87133]
[1778798333730,36.01,81466.21,0.0,-0.91426,9e-05,7.87266]
[1778798338767,36.01,81468.72,0.0,-0.91402,9e-05,7.8894]
[1778798343802,36.01,81467.06,0.0,-0.91415,9e-05,7.88058]
[1778798348836,36.02,81465.87,0.0,-0.91423,9e-05,7.87457]
[1778798353871,36.02,81464.18,0.0,-0.91436,9e-05,7.8655]
[1778798356892,36.02,81458.73,0.0,-0.91482,9e-05,7.83337]
[1778798361927,36.03,81458.45,0.0,-0.91483,9e-05,7.83306]
[1778798367969,36.03,81457.88,0.0,-0.91485,9e-05,7.83135]
[1778798370990,36.03,81465.56,0.0,-0.91418,9e-05,7.87849]
[1778798371996,36.03,81471.71,0.0,-0.9137,9e-05,7.90998]
[1778798373004,36.03,81483.01,0.0,-0.91271,9e-05,7.97878]
[1778798378040,36.03,81484.62,0.0,-0.91256,9e-05,7.98889]
[1778798383076,36.03,81485.84,0.0,-0.91245,9e-05,7.99658]
[1778798388111,36.03,81480.92,0.0,-0.91288,9e-05,7.96699]
[1778798393147,36.04,81481.75,0.0,-0.9128,9e-05,7.97245]
[1778798398183,36.04,81482.13,0.0,-0.91276,9e-05,7.97517]
[1778798403220,36.04,81476.64,0.0,-0.91323,9e-05,7.9423]
[1778798408492,36.04,81486.4,0.0,-0.91237,9e-05,8.0023]
[1778798409261,36.04,81486.4,0.0,-0.91237,9e-05,8.00236]
[1778798416312,36.04,81486.91,0.0,-0.91232,9e-05,8.00581]
[1778798421345,36.04,81487.8,0.0,-0.91224,9e-05,8.01141]
[1778798426380,36.04,81490.91,0.0,-0.91196,9e-05,8.03047]
[1778798431416,36.04,81491.37,0.0,-0.91197,9e-05,8.02752]
[1778798436451,36.04,81491.33,0.0,-0.91198,9e-05,8.02728]
[1778798439473,36.04,81495.16,0.0,-0.91164,9e-05,8.05056]
[1778798442492,36.04,81489.63,0.0,-0.91213,9e-05,8.01676]
[1778798448535,36.04,81489.47,0.0,-0.91214,9e-05,8.01583]
[1778798453570,36.04,81488.85,0.0,-0.9122,9e-05,8.01216]
[1778798458605,36.04,81489.57,0.0,-0.91213,9e-05,8.01669]
[1778798464648,36.04,81489.61,0.0,-0.91212,9e-05,8.01715]
[1778798469684,36.04,81494.44,0.0,-0.91169,9e-05,8.04681]
[1778798471696,36.04,81497.84,0.0,-0.91139,9e-05,8.06753]
[1778798476732,36.04,81495.12,0.0,-0.91164,9e-05,8.05075]
[1778798481767,36.04,81494.95,0.0,-0.91166,9e-05,8.04954]
[1778798483780,36.04,81501.36,0.0,-0.91109,9e-05,8.08859]
[1778798486801,36.04,81501.45,0.0,-0.91109,9e-05,8.0888]
[1778798491836,36.04,81505.93,0.0,-0.91075,9e-05,8.10975]
[1778798496871,36.04,81504.13,0.0,-0.91093,9e-05,8.09791]
[1778798502918,36.03,81503.28,0.0,-0.91102,9e-05,8.09172]
[1778798507967,36.03,81501.66,0.0,-0.91117,9e-05,8.08102]
[1778798513000,36.03,81502.14,0.0,-0.91114,9e-05,8.08303]
[1778798518035,36.03,81500.83,0.0,-0.91127,9e-05,8.07425]
[1778798523070,36.03,81499.33,0.0,-0.91141,9e-05,8.06431]
[1778798528104,36.02,81498.29,0.0,-0.91152,9e-05,8.05719]
[1778798533140,36.02,81500.31,0.0,-0.91135,9e-05,8.0688]
[1778798539182,36.02,81500.7,0.0,-0.91133,9e-05,8.07036]
[1778798544218,36.02,81497.53,0.0,-0.91162,9e-05,8.05043]
[1778798549252,36.02,81495.53,0.0,-0.9118,9e-05,8.03767]
[1778798554287,36.02,81495.1,0.0,-0.9119,9e-05,8.02881]
[1778798557309,36.02,81488.85,0.0,-0.91245,9e-05,7.99054]
[1778798562343,36.02,81488.46,0.0,-0.91249,9e-05,7.98802]
[1778798567379,36.02,81494.24,0.0,-0.91199,9e-05,8.02305]
[1778798572414,36.01,81500.2,0.0,-0.91146,9e-05,8.05895]
[1778798577449,36.01,81499.11,0.0,-0.91157,9e-05,8.05158]
[1778798582483,36.01,81496.03,0.0,-0.91187,9e-05,8.03084]
[1778798587519,36.0,81495.35,0.0,-0.91197,9e-05,8.02403]
[1778798592554,35.99,81494.06,0.0,-0.91213,9e-05,8.01351]
[1778798596582,35.99,81487.55,0.0,-0.91273,9e-05,7.97179]
[1778798601617,35.99,81485.01,0.0,-0.91295,9e-05,7.95611]
[1778798606651,35.99,81485.5,0.0,-0.91291,9e-05,7.95901]
[1778798611687,35.99,81485.98,0.0,-0.91293,9e-05,7.95619]
[1778798614708,35.99,81482.03,0.0,-0.91327,9e-05,7.93227]
[1778798619969,35.99,81480.53,0.0,-0.91339,9e-05,7.92361]
[1778798626794,35.99,81482.62,0.0,-0.9132,9e-05,7.937]
[1778798631829,35.99,81483.14,0.0,-0.91315,9e-05,7.94067]
[1778798636864,35.99,81485.17,0.0,-0.91296,9e-05,7.95353]
[1778798641901,36.0,81485.88,0.0,-0.91289,9e-05,7.95839]
[1778798648956,36.0,81486.07,0.0,-0.91287,9e-05,7.96031]
[1778798653984,36.0,81487.2,0.0,-0.91276,9e-05,7.96772]
[1778798659022,36.0,81479.91,0.0,-0.91339,9e-05,7.92404]
[1778798660250,36.0,81477.84,0.0,-0.91358,9e-05,7.91098]
[1778798666070,36.0,81478.99,0.0,-0.91349,9e-05,7.91692]
[1778798673121,36.0,81479.88,0.0,-0.91346,9e-05,7.91696]
[1778798678156,36.0,81479.79,0.0,-0.91346,9e-05,7.91742]
[1778798685205,36.0,81480.9,0.0,-0.91334,9e-05,7.92548]
[1778798688226,36.0,81489.61,0.0,-0.91257,9e-05,7.97886]
[1778798693261,36.01,81489.17,0.0,-0.9126,9e-05,7.9767]
[1778798698296,36.01,81491.23,0.0,-0.91241,9e-05,7.98963]
[1778798703332,36.01,81492.07,0.0,-0.91233,9e-05,7.99504]
[1778798708367,36.01,81487.55,0.0,-0.91273,9e-05,7.96787]
[1778798713402,36.01,81487.74,0.0,-0.9127,9e-05,7.96947]
[1778798718437,36.01,81488.43,0.0,-0.91264,9e-05,7.9741]
[1778798723472,36.01,81487.52,0.0,-0.91271,9e-05,7.96902]
[1778798728506,36.01,81488.69,0.0,-0.9126,9e-05,7.97663]
[1778798733542,36.01,81489.2,0.0,-0.9126,9e-05,7.97447]
[1778798740811,36.02,81489.22,0.0,-0.91259,9e-05,7.97534]
[1778798746632,36.02,81489.04,0.0,-0.9126,9e-05,7.9749]
[1778798753682,36.02,81489.18,0.0,-0.91257,9e-05,7.97654]
[1778798758717,36.02,81492.28,0.0,-0.91229,9e-05,7.99583]
[1778798763752,36.02,81491.94,0.0,-0.91232,9e-05,7.9942]
[1778798768787,36.02,81491.7,0.0,-0.91233,9e-05,7.99317]
[1778798774829,36.02,81492.34,0.0,-0.91227,9e-05,7.99759]
[1778798779864,36.02,81491.76,0.0,-0.91231,9e-05,7.9944]
[1778798783893,36.02,81500.22,0.0,-0.91156,9e-05,8.04626]
[1778798784901,36.02,81505.57,0.0,-0.91109,9e-05,8.07895]
[1778798785908,36.02,81511.03,0.0,-0.9106,9e-05,8.11231]
[1778798786915,36.02,81516.54,0.0,-0.91011,9e-05,8.14598]
[1778798787922,36.02,81517.2,0.0,-0.91005,9e-05,8.14985]
[1778798792957,36.02,81514.1,0.0,-0.9104,9e-05,8.12404]
[1778798797992,36.02,81516.07,0.0,-0.91024,9e-05,8.1351]
[1778798803034,36.02,81521.59,0.0,-0.90976,9e-05,8.1678]
[1778798808066,36.01,81521.55,0.0,-0.90979,9e-05,8.16626]
[1778798813101,36.01,81518.77,0.0,-0.91005,9e-05,8.148]
[1778798820151,36.01,81518.63,0.0,-0.91009,9e-05,8.14563]
[1778798825185,36.0,81516.07,0.0,-0.91033,9e-05,8.12887]
[1778798830220,36.0,81515.48,0.0,-0.9104,9e-05,8.12427]
[1778798835255,36.0,81514.78,0.0,-0.91048,9e-05,8.11903]
[1778798840290,36.0,81514.35,0.0,-0.91053,9e-05,8.11528]
[1778798845325,35.99,81515.3,0.0,-0.91046,9e-05,8.12019]
[1778798851592,35.99,81508.63,0.0,-0.91113,9e-05,8.07247]
[1778798852382,35.99,81508.63,0.0,-0.91113,9e-05,8.07236]
[1778798853389,35.99,81503.62,0.0,-0.91158,9e-05,8.04166]
[1778798858425,35.99,81504.99,0.0,-0.91146,9e-05,8.04973]
[1778798861663,35.99,81497.19,0.0,-0.91215,9e-05,8.00201]
[1778798867486,35.99,81498.06,0.0,-0.91207,9e-05,8.00741]
[1778798872523,35.99,81499.43,0.0,-0.91195,9e-05,8.01583]
[1778798877558,35.99,81500.89,0.0,-0.91182,9e-05,8.02474]
[1778798882593,35.99,81504.53,0.0,-0.91151,9e-05,8.04609]
[1778798883600,35.99,81481.47,0.0,-0.91355,9e-05,7.90495]
[1778798888634,35.98,81479.05,0.0,-0.91381,9e-05,7.88688]
[1778798893670,35.97,81473.74,0.0,-0.91432,9e-05,7.85143]
[1778798898705,35.96,81471.56,0.0,-0.91456,9e-05,7.8351]
[1778798903739,35.96,81474.29,0.0,-0.91437,9e-05,7.84847]
[1778798906762,35.95,81483.82,0.0,-0.91355,9e-05,7.90504]
[1778798912026,35.95,81483.92,0.0,-0.91362,9e-05,7.89836]
[1778798917838,35.94,81483.01,0.0,-0.91375,9e-05,7.8898]
[1778798922874,35.93,81483.01,0.0,-0.9138,9e-05,7.88627]
[1778798927908,35.92,81482.07,0.0,-0.91393,9e-05,7.87706]
[1778798932943,35.92,81480.49,0.0,-0.91412,9e-05,7.86404]
[1778798937979,35.91,81480.51,0.0,-0.91417,9e-05,7.86078]
[1778798942238,35.9,81475.19,0.0,-0.91467,9e-05,7.82586]
[1778798945029,35.9,81474.46,0.0,-0.91476,9e-05,7.81955]
[1778798950062,35.89,81475.19,0.0,-0.91474,9e-05,7.8209]
[1778798955099,35.89,81478.68,0.0,-0.91447,9e-05,7.84016]
[1778798960133,35.88,81478.49,0.0,-0.9145,9e-05,7.83792]
[1778798965166,35.88,81481.23,0.0,-0.91428,9e-05,7.85346]
[1778798971209,35.88,81482.18,0.0,-0.91427,9e-05,7.85216]
[1778798974229,35.88,81488.49,0.0,-0.91373,9e-05,7.88977]
[1778798980274,35.87,81488.3,0.0,-0.91377,9e-05,7.88695]
[1778798985308,35.86,81488.19,0.0,-0.91382,9e-05,7.88332]
[1778798990344,35.86,81490.23,0.0,-0.91369,9e-05,7.89237]
[1778798995377,35.85,81489.68,0.0,-0.91379,9e-05,7.88567]
[1778799000413,35.84,81488.74,0.0,-0.91392,9e-05,7.87667]
[1778799005450,35.83,81485.8,0.0,-0.91422,9e-05,7.85568]
[1778799011493,35.82,81483.31,0.0,-0.9145,9e-05,7.83641]
[1778799022805,35.81,81483.49,0.0,-0.91454,9e-05,7.83353]
[1778799028613,35.81,81483.37,0.0,-0.91456,9e-05,7.83213]
[1778799034656,35.81,81483.97,0.0,-0.91457,9e-05,7.82946]
[1778799037684,35.81,81471.89,0.0,-0.91563,9e-05,7.75535]
[1778799042712,35.8,81471.43,0.0,-0.9157,9e-05,7.75061]
[1778799047748,35.8,81471.8,0.0,-0.9157,9e-05,7.75087]
[1778799052782,35.79,81470.21,0.0,-0.91586,9e-05,7.73935]
[1778799058823,35.79,81469.78,0.0,-0.91593,9e-05,7.73449]
[1778799062859,35.79,81456.7,0.0,-0.91707,9e-05,7.65431]
[1778799063864,35.79,81451.51,0.0,-0.91751,8e-05,7.62315]
[1778799068910,35.78,81448.7,0.0,-0.91777,8e-05,7.60491]
[1778799070911,35.78,81441.73,0.0,-0.91837,8e-05,7.56279]
[1778799075946,35.78,81443.39,0.0,-0.91824,8e-05,7.57175]
[1778799080981,35.78,81442.29,0.0,-0.91835,8e-05,7.56418]
[1778799086018,35.77,81447.97,0.0,-0.91788,8e-05,7.5971]
[1778799088031,35.77,81452.37,0.0,-0.91752,8e-05,7.62288]
[1778799093301,35.77,81448.82,0.0,-0.91789,8e-05,7.59448]
[1778799099110,35.77,81446.18,0.0,-0.91814,8e-05,7.57719]
[1778799104145,35.76,81446.0,0.0,-0.91817,8e-05,7.5749]
[1778799108172,35.76,81438.13,0.0,-0.91885,8e-05,7.52693]
[1778799113440,35.76,81430.38,0.0,-0.91951,8e-05,7.47986]
[1778799119250,35.76,81427.99,0.0,-0.91972,8e-05,7.46491]
[1778799124285,35.75,81431.4,0.0,-0.91944,8e-05,7.4846]
[1778799129319,35.75,81435.41,0.0,-0.91912,8e-05,7.50786]
[1778799134355,35.75,81437.54,0.0,-0.91895,8e-05,7.5199]
[1778799143650,35.75,81437.97,0.0,-0.91893,8e-05,7.52129]
[1778799150469,35.75,81441.31,0.0,-0.91866,8e-05,7.54023]
[1778799156509,35.74,81443.35,0.0,-0.91856,8e-05,7.54587]
[1778799161543,35.74,81445.44,0.0,-0.91839,8e-05,7.55759]
[1778799171617,35.74,81446.01,0.0,-0.91837,8e-05,7.55938]
[1778799172623,35.74,81453.03,0.0,-0.91777,8e-05,7.60127]
[1778799173862,35.74,81453.53,0.0,-0.91774,8e-05,7.60381]
[1778799179672,35.73,81455.55,0.0,-0.91758,8e-05,7.6148]
[1778799182693,35.73,81440.88,0.0,-0.91883,8e-05,7.52626]
[1778799183933,35.73,81438.7,0.0,-0.91902,8e-05,7.51304]
[1778799190749,35.73,81432.5,0.0,-0.91955,8e-05,7.47551]
[1778799195786,35.73,81430.61,0.0,-0.91971,8e-05,7.4638]
[1778799200819,35.73,81431.92,0.0,-0.91961,8e-05,7.47111]
[1778799205854,35.73,81432.55,0.0,-0.91956,8e-05,7.47427]
[1778799210889,35.73,81433.35,0.0,-0.9195,8e-05,7.47853]
[1778799215924,35.72,81435.01,0.0,-0.91943,8e-05,7.48231]
[1778799220959,35.72,81438.86,0.0,-0.91911,8e-05,7.50485]
[1778799225996,35.72,81440.39,0.0,-0.91899,8e-05,7.51342]
[1778799231031,35.72,81434.9,0.0,-0.91946,8e-05,7.48012]
[1778799236066,35.72,81433.23,0.0,-0.9196,8e-05,7.46961]
[1778799241101,35.72,81432.32,0.0,-0.91969,8e-05,7.46347]
[1778799243115,35.72,81440.85,0.0,-0.91898,8e-05,7.51391]
[1778799248154,35.71,81444.28,0.0,-0.91871,8e-05,7.53322]
[1778799253193,35.71,81444.99,0.0,-0.91867,8e-05,7.5363]
[1778799259232,35.71,81447.43,0.0,-0.91848,8e-05,7.54943]
[1778799264509,35.7,81441.26,0.0,-0.91902,8e-05,7.51135]
[1778799266281,35.7,81441.25,0.0,-0.91902,8e-05,7.51092]
[1778799271315,35.7,81443.66,0.0,-0.91889,8e-05,7.51879]
[1778799278365,35.7,81444.27,0.0,-0.91886,8e-05,7.52117]
[1778799283403,35.7,81445.6,0.0,-0.91876,8e-05,7.5282]
[1778799288438,35.69,81446.33,0.0,-0.91871,8e-05,7.53164]
[1778799290452,35.69,81434.04,0.0,-0.91974,8e-05,7.458]
[1778799291459,35.69,81429.81,0.0,-0.9201,8e-05,7.43277]
[1778799296493,35.69,81427.17,0.0,-0.92032,8e-05,7.41684]
[1778799301530,35.69,81424.58,0.0,-0.92054,8e-05,7.40129]
[1778799306565,35.69,81422.25,0.0,-0.92073,8e-05,7.38735]
[1778799312608,35.69,81421.6,0.0,-0.92079,8e-05,7.38343]
[1778799318652,35.69,81423.68,0.0,-0.92061,8e-05,7.39575]
[1778799323687,35.69,81423.96,0.0,-0.92059,8e-05,7.39749]
[1778799331743,35.69,81424.45,0.0,-0.9206,8e-05,7.39489]
[1778799336786,35.69,81424.37,0.0,-0.92061,8e-05,7.39459]
[1778799341823,35.69,81425.46,0.0,-0.92051,8e-05,7.4013]
[1778799346859,35.69,81424.13,0.0,-0.92062,8e-05,7.39369]
[1778799351893,35.69,81420.83,0.0,-0.92089,8e-05,7.3745]
[1778799357936,35.7,81419.71,0.0,-0.92097,8e-05,7.36831]
[1778799362972,35.7,81418.05,0.0,-0.9211,8e-05,7.35888]
[1778799368008,35.7,81422.4,0.0,-0.92074,8e-05,7.38497]
[1778799373040,35.7,81422.38,0.0,-0.92074,8e-05,7.38502]
[1778799374047,35.7,81410.0,0.0,-0.92176,8e-05,7.31192]
[1778799375055,35.7,81407.45,0.0,-0.92196,8e-05,7.29705]
[1778799380090,35.7,81409.93,0.0,-0.92175,8e-05,7.31269]
[1778799386131,35.7,81411.09,0.0,-0.92164,8e-05,7.3206]
[1778799391166,35.71,81411.56,0.0,-0.92164,8e-05,7.31868]
[1778799404255,35.71,81413.21,0.0,-0.92147,8e-05,7.33089]
[1778799409293,35.71,81415.02,0.0,-0.9213,8e-05,7.34252]
[1778799414328,35.72,81412.96,0.0,-0.92146,8e-05,7.33138]
[1778799419362,35.72,81414.12,0.0,-0.92135,8e-05,7.33925]
[1778799423392,35.72,81401.88,0.0,-0.92234,8e-05,7.26816]
[1778799429436,35.73,81405.35,0.0,-0.92203,8e-05,7.29032]
[1778799435712,35.73,81407.54,0.0,-0.92183,8e-05,7.3049]
[1778799442526,35.73,81410.06,0.0,-0.92159,8e-05,7.32169]
[1778799445782,35.74,81411.11,0.0,-0.9215,8e-05,7.3287]
[1778799447562,35.74,81411.11,0.0,-0.92149,8e-05,7.32924]
[1778799452598,35.74,81405.88,0.0,-0.92195,8e-05,7.29432]
[1778799457632,35.74,81403.63,0.0,-0.92211,8e-05,7.28271]
[1778799462669,35.75,81397.89,0.0,-0.92255,8e-05,7.25073]
[1778799467714,35.75,81400.92,0.0,-0.92228,8e-05,7.27016]
[1778799472741,35.76,81401.16,0.0,-0.92224,8e-05,7.27307]
[1778799477778,35.76,81401.51,0.0,-0.92219,8e-05,7.27658]
[1778799479787,35.76,81396.01,0.0,-0.92263,8e-05,7.24492]
[1778799480795,35.76,81395.19,0.0,-0.92269,8e-05,7.24046]
[1778799486063,35.77,81395.69,0.0,-0.92263,8e-05,7.24504]
[1778799488859,35.77,81401.05,0.0,-0.92218,8e-05,7.27739]
[1778799493886,35.77,81401.71,0.0,-0.92211,8e-05,7.28261]
[1778799498922,35.77,81402.29,0.0,-0.92204,8e-05,7.28733]
[1778799503960,35.78,81404.58,0.0,-0.92184,8e-05,7.30205]
[1778799508995,35.78,81405.84,0.0,-0.92172,8e-05,7.31063]
[1778799514031,35.78,81407.48,0.0,-0.92162,8e-05,7.3158]
[1778799519070,35.79,81406.75,0.0,-0.92166,8e-05,7.31263]
[1778799524102,35.79,81407.3,0.0,-0.9216,8e-05,7.317]
[1778799529138,35.79,81406.57,0.0,-0.92165,8e-05,7.31382]
[1778799534173,35.79,81412.36,0.0,-0.92116,8e-05,7.34894]
[1778799539208,35.8,81408.86,0.0,-0.92143,8e-05,7.3293]
[1778799545249,35.8,81409.15,0.0,-0.92139,8e-05,7.3321]
[1778799550285,35.8,81408.95,0.0,-0.9214,8e-05,7.33183]
[1778799556553,35.8,81408.92,0.0,-0.92138,8e-05,7.33274]
[1778799565390,35.81,81408.34,0.0,-0.92141,8e-05,7.33098]
[1778799570424,35.81,81412.11,0.0,-0.92109,8e-05,7.35399]
[1778799576466,35.81,81413.39,0.0,-0.92102,8e-05,7.3567]
[1778799581502,35.81,81411.36,0.0,-0.92118,8e-05,7.34537]
[1778799586769,35.81,81410.01,0.0,-0.92128,8e-05,7.33803]
[1778799592579,35.82,81415.86,0.0,-0.92079,8e-05,7.37305]
[1778799597617,35.82,81417.63,0.0,-0.92065,8e-05,7.38361]
[1778799602667,35.82,81388.84,0.0,-0.923,8e-05,7.21461]
[1778799603665,35.82,81362.37,0.0,-0.92511,8e-05,7.06096]
[1778799604682,35.82,81363.74,0.0,-0.92501,8e-05,7.06844]
[1778799605688,35.81,81357.8,0.0,-0.92548,8e-05,7.0337]
[1778799606923,35.81,81354.42,0.0,-0.92576,8e-05,7.01343]
[1778799612779,35.81,81359.25,0.0,-0.92541,8e-05,7.03882]
[1778799614771,35.8,81349.7,0.0,-0.92618,8e-05,6.98307]
[1778799616995,35.8,81363.85,0.0,-0.92507,8e-05,7.06422]
[1778799617792,35.8,81363.85,0.0,-0.92507,8e-05,7.06419]
[1778799622827,35.8,81363.43,0.0,-0.9251,8e-05,7.06157]
[1778799624841,35.8,81373.61,0.0,-0.9243,8e-05,7.12044]
[1778799625847,35.8,81377.93,0.0,-0.92395,8e-05,7.14541]
[1778799630883,35.8,81377.62,0.0,-0.92399,8e-05,7.14289]
[1778799637145,35.8,81378.28,0.0,-0.924,8e-05,7.14025]
[1778799642967,35.8,81376.27,0.0,-0.92417,8e-05,7.12791]
[1778799651023,35.79,81377.63,0.0,-0.9241,8e-05,7.13292]
[1778799656064,35.78,81384.52,0.0,-0.9236,8e-05,7.16933]
[1778799662106,35.77,81384.33,0.0,-0.92368,8e-05,7.16369]
[1778799667356,35.76,81385.25,0.0,-0.92366,8e-05,7.16532]
[1778799673183,35.75,81384.66,0.0,-0.92377,8e-05,7.15755]
[1778799678218,35.74,81385.7,0.0,-0.92373,8e-05,7.15998]
[1778799684263,35.73,81386.94,0.0,-0.92369,8e-05,7.16282]
[1778799689296,35.72,81386.17,0.0,-0.92381,8e-05,7.15473]
[1778799694331,35.71,81384.66,0.0,-0.92403,8e-05,7.13689]
[1778799699366,35.71,81386.39,0.0,-0.92394,8e-05,7.14354]
[1778799704401,35.7,81386.31,0.0,-0.92399,8e-05,7.13964]
[1778799709435,35.69,81386.43,0.0,-0.92403,8e-05,7.13694]
[1778799715480,35.68,81388.08,0.0,-0.92396,8e-05,7.14245]
[1778799720513,35.67,81387.57,0.0,-0.92404,8e-05,7.13607]
[1778799724542,35.67,81381.72,0.0,-0.92455,8e-05,7.09937]
[1778799731590,35.66,81382.57,0.0,-0.92454,8e-05,7.1]
[1778799735619,35.65,81387.66,0.0,-0.92417,8e-05,7.12717]
[1778799740656,35.64,81387.52,0.0,-0.92423,8e-05,7.12312]
[1778799745703,35.63,81384.47,0.0,-0.92451,8e-05,7.10214]
[1778799747704,35.63,81374.21,0.0,-0.92535,8e-05,7.04131]
[1778799749719,35.63,81375.57,0.0,-0.92526,8e-05,7.04815]
[1778799754752,35.62,81375.72,0.0,-0.92533,8e-05,7.0409]
[1778799759788,35.62,81378.02,0.0,-0.92518,8e-05,7.05173]
[1778799764823,35.61,81379.65,0.0,-0.92509,8e-05,7.0587]
[1778799769858,35.6,81380.02,0.0,-0.92509,8e-05,7.0584]
[1778799775900,35.6,81376.31,0.0,-0.92543,8e-05,7.03413]
[1778799781942,35.59,81378.5,0.0,-0.92529,8e-05,7.04426]
[1778799788206,35.58,81365.95,0.0,-0.92632,8e-05,6.96872]
[1778799789997,35.58,81362.99,0.0,-0.92656,8e-05,6.95133]
[1778799795036,35.58,81359.05,0.0,-0.92689,8e-05,6.92724]
[1778799800076,35.58,81357.77,0.0,-0.92701,8e-05,6.91821]
[1778799805106,35.57,81357.62,0.0,-0.92704,8e-05,6.91599]
[1778799808351,35.57,81347.28,0.0,-0.92785,8e-05,6.8559]
[1778799810147,35.57,81347.9,0.0,-0.92781,8e-05,6.85926]
[1778799815179,35.57,81346.44,0.0,-0.92799,8e-05,6.8443]
[1778799824240,35.56,81342.95,0.0,-0.92828,8e-05,6.82272]
[1778799828493,35.56,81337.4,0.0,-0.92872,8e-05,6.79045]
[1778799833306,35.56,81333.04,0.0,-0.92906,8e-05,6.76487]
[1778799838563,35.56,81330.5,0.0,-0.92927,8e-05,6.74917]
[1778799844384,35.56,81331.3,0.0,-0.92921,8e-05,6.75346]
[1778799847405,35.56,81336.43,0.0,-0.92882,8e-05,6.7824]
[1778799852439,35.56,81335.28,0.0,-0.92892,8e-05,6.77536]
[1778799857475,35.55,81334.98,0.0,-0.92895,8e-05,6.77313]
[1778799862509,35.55,81333.35,0.0,-0.92908,8e-05,6.76332]
[1778799867544,35.55,81332.44,0.0,-0.92916,8e-05,6.75762]
[1778799872579,35.55,81331.09,0.0,-0.92932,8e-05,6.74395]
[1778799877616,35.55,81330.57,0.0,-0.92937,8e-05,6.74051]
[1778799881649,35.55,81306.23,0.0,-0.93121,7e-05,6.60242]
[1778799882656,35.55,81307.07,0.0,-0.93115,7e-05,6.60698]
[1778799884671,35.55,81297.78,0.0,-0.93185,7e-05,6.55459]
[1778799885682,35.55,81288.15,0.0,-0.93256,7e-05,6.50077]
[1778799886683,35.55,81290.68,0.0,-0.93238,7e-05,6.51486]
[1778799889704,35.55,81294.68,0.0,-0.93208,7e-05,6.53708]
[1778799894741,35.55,81298.19,0.0,-0.93183,7e-05,6.55638]
[1778799899776,35.54,81295.73,0.0,-0.93201,7e-05,6.54222]
[1778799904814,35.54,81295.72,0.0,-0.93202,7e-05,6.54181]
[1778799910856,35.54,81292.84,0.0,-0.93224,7e-05,6.52535]
[1778799915891,35.54,81290.81,0.0,-0.93239,7e-05,6.51389]
[1778799920926,35.54,81293.03,0.0,-0.93222,7e-05,6.5263]
[1778799925964,35.54,81290.15,0.0,-0.93244,7e-05,6.51023]
[1778799929193,35.54,81276.71,0.0,-0.93342,7e-05,6.43559]
[1778799930996,35.54,81276.83,0.0,-0.93341,7e-05,6.43637]
[1778799936031,35.54,81275.44,0.0,-0.93356,7e-05,6.42391]
[1778799941065,35.55,81274.86,0.0,-0.93359,7e-05,6.42142]
[1778799944088,35.55,81295.53,0.0,-0.93207,7e-05,6.5367]
[1778799945094,35.55,81295.8,0.0,-0.93205,7e-05,6.53818]
[1778799950129,35.55,81295.81,0.0,-0.93205,7e-05,6.53815]
[1778799955164,35.55,81296.55,0.0,-0.93199,7e-05,6.54213]
[1778799960199,35.55,81297.53,0.0,-0.93192,7e-05,6.54737]
[1778799965240,35.55,81295.62,0.0,-0.93207,7e-05,6.53647]
[1778799971276,35.54,81296.89,0.0,-0.93198,7e-05,6.54329]
[1778799976311,35.54,81295.46,0.0,-0.93209,7e-05,6.53513]
[1778799981346,35.54,81296.91,0.0,-0.93198,7e-05,6.54309]
[1778799986381,35.54,81298.06,0.0,-0.9319,7e-05,6.54937]
[1778799991415,35.54,81301.02,0.0,-0.93173,7e-05,6.56032]
[1778799996453,35.54,81301.19,0.0,-0.93172,7e-05,6.56106]
[1778800001492,35.54,81296.58,0.0,-0.93207,7e-05,6.53514]
[1778800004515,35.54,81286.02,0.0,-0.93284,7e-05,6.47641]
[1778800008550,35.54,81277.79,0.0,-0.93344,7e-05,6.43122]
[1778800009754,35.54,81262.56,0.0,-0.93454,7e-05,6.34744]
[1778800010561,35.54,81262.56,0.0,-0.93454,7e-05,6.34772]
[1778800015596,35.55,81258.51,0.0,-0.93481,7e-05,6.32703]
[1778800020631,35.55,81258.05,0.0,-0.93482,7e-05,6.3261]
[1778800023653,35.55,81248.96,0.0,-0.93546,7e-05,6.27739]
[1778800028688,35.56,81246.28,0.0,-0.93562,7e-05,6.26481]
[1778800033723,35.56,81242.86,0.0,-0.93583,7e-05,6.2483]
[1778800039964,35.57,81243.57,0.0,-0.93575,7e-05,6.25476]
[1778800045807,35.58,81239.57,0.0,-0.936,7e-05,6.2356]
[1778800051848,35.58,81238.72,0.0,-0.93607,7e-05,6.22835]
[1778800058899,35.58,81235.27,0.0,-0.93632,7e-05,6.20904]
[1778800063934,35.58,81234.93,0.0,-0.93635,7e-05,6.20683]
[1778800065949,35.58,81240.73,0.0,-0.93594,7e-05,6.23818]
[1778800066956,35.58,81238.28,0.0,-0.93612,7e-05,6.22475]
[1778800074005,35.58,81238.53,0.0,-0.93611,7e-05,6.2254]
[1778800079040,35.58,81238.14,0.0,-0.93615,7e-05,6.22277]
[1778800084075,35.58,81240.08,0.0,-0.93602,7e-05,6.23279]
[1778800089113,35.58,81226.11,0.0,-0.937,7e-05,6.1566]
[1778800090120,35.58,81208.68,0.0,-0.93821,7e-05,6.06292]
[1778800091126,35.58,81208.9,0.0,-0.9382,7e-05,6.06423]
[1778800096162,35.58,81210.93,0.0,-0.93805,7e-05,6.07578]
[1778800101197,35.58,81208.5,0.0,-0.93821,7e-05,6.06342]
[1778800106234,35.58,81208.28,0.0,-0.93821,7e-05,6.06286]
[1778800111268,35.58,81205.12,0.0,-0.93847,7e-05,6.04135]
[1778800115296,35.58,81196.08,0.0,-0.93908,7e-05,5.99371]
[1778800116303,35.58,81191.65,0.0,-0.93938,7e-05,5.97039]
[1778800118317,35.59,81197.16,0.0,-0.939,7e-05,6.00013]
[1778800120533,35.59,81207.43,0.0,-0.93829,7e-05,6.05536]
[1778800126374,35.59,81207.03,0.0,-0.93831,7e-05,6.05371]
[1778800131409,35.59,81206.21,0.0,-0.93836,7e-05,6.04977]
[1778800136444,35.59,81205.53,0.0,-0.9384,7e-05,6.04663]
[1778800138457,35.59,81194.63,0.0,-0.93915,7e-05,5.98882]
[1778800142485,35.59,81190.47,0.0,-0.93942,7e-05,5.96755]
[1778800146525,35.6,81169.61,0.0,-0.94081,7e-05,5.8587]
[1778800147535,35.6,81162.86,0.0,-0.94125,7e-05,5.82381]
[1778800149545,35.6,81168.51,0.0,-0.94087,7e-05,5.85377]
[1778800154580,35.6,81166.51,0.0,-0.94098,7e-05,5.8452]
[1778800159615,35.61,81166.61,0.0,-0.94095,7e-05,5.84767]
[1778800160823,35.61,81158.47,0.0,-0.94147,7e-05,5.80597]
[1778800166665,35.61,81157.55,0.0,-0.94151,7e-05,5.80344]
[1778800170902,35.62,81155.93,0.0,-0.94158,7e-05,5.79741]
[1778800176734,35.63,81151.07,0.0,-0.94192,7e-05,5.76955]
[1778800181776,35.63,81149.66,0.0,-0.94197,7e-05,5.76483]
[1778800186805,35.64,81146.47,0.0,-0.94214,7e-05,5.75151]
[1778800189827,35.64,81152.08,0.0,-0.94175,7e-05,5.78219]
[1778800194864,35.65,81160.4,0.0,-0.94118,7e-05,5.82787]
[1778800199899,35.66,81163.23,0.0,-0.94096,7e-05,5.84475]
[1778800201114,35.66,81173.34,0.0,-0.94028,7e-05,5.89814]
[1778800202919,35.66,81174.71,0.0,-0.94018,7e-05,5.90601]
[1778800204939,35.66,81181.07,0.0,-0.93975,7e-05,5.9401]
[1778800206951,35.66,81185.74,0.0,-0.93942,7e-05,5.96522]
[1778800211985,35.66,81185.16,0.0,-0.93945,7e-05,5.96314]
[1778800217024,35.67,81182.47,0.0,-0.93962,7e-05,5.94995]
[1778800222062,35.67,81181.92,0.0,-0.93964,7e-05,5.94813]
[1778800227094,35.67,81182.81,0.0,-0.93957,7e-05,5.95384]
[1778800231127,35.67,81190.06,0.0,-0.93912,7e-05,5.9878]
[1778800233136,35.67,81197.71,0.0,-0.93859,7e-05,6.02873]
[1778800234144,35.67,81196.31,0.0,-0.93868,7e-05,6.02137]
[1778800239181,35.67,81200.25,0.0,-0.93841,7e-05,6.04279]
[1778800244215,35.68,81199.05,0.0,-0.93849,7e-05,6.03675]
[1778800249249,35.68,81200.71,0.0,-0.93837,7e-05,6.04593]
[1778800254284,35.68,81204.16,0.0,-0.93813,7e-05,6.06463]
[1778800260325,35.68,81207.27,0.0,-0.93791,7e-05,6.08153]
[1778800265361,35.68,81212.13,0.0,-0.93757,7e-05,6.10783]
[1778800271604,35.68,81213.9,0.0,-0.93744,7e-05,6.11748]
[1778800277446,35.68,81216.3,0.0,-0.93728,7e-05,6.13044]
[1778800281675,35.68,81204.54,0.0,-0.93809,7e-05,6.06744]
[1778800282481,35.68,81204.54,0.0,-0.93809,7e-05,6.06751]
[1778800287515,35.68,81206.95,0.0,-0.93792,7e-05,6.08075]
[1778800292551,35.68,81205.49,0.0,-0.93806,7e-05,6.06804]
[1778800297586,35.68,81204.96,0.0,-0.9381,7e-05,6.06561]
[1778800302621,35.68,81206.91,0.0,-0.93796,7e-05,6.07638]
[1778800307657,35.68,81206.47,0.0,-0.93798,7e-05,6.07432]
[1778800312691,35.68,81209.09,0.0,-0.9378,7e-05,6.08856]
[1778800317726,35.68,81211.15,0.0,-0.93766,7e-05,6.09967]
[1778800322762,35.68,81207.44,0.0,-0.93791,7e-05,6.07984]
[1778800324776,35.68,81201.17,0.0,-0.93834,7e-05,6.04644]
[1778800329813,35.69,81207.2,0.0,-0.93792,7e-05,6.079]
[1778800338879,35.69,81206.34,0.0,-0.93798,7e-05,6.07463]
[1778800344919,35.69,81206.03,0.0,-0.938,7e-05,6.0731]
[1778800349956,35.69,81207.02,0.0,-0.93793,7e-05,6.07848]
[1778800354991,35.69,81205.25,0.0,-0.9381,7e-05,6.06386]
[1778800360033,35.69,81206.59,0.0,-0.93801,7e-05,6.071]
[1778800365066,35.69,81206.14,0.0,-0.93804,7e-05,6.06858]
[1778800372329,35.69,81204.64,0.0,-0.93814,7e-05,6.06055]
[1778800375143,35.69,81209.65,0.0,-0.9378,7e-05,6.08731]
[1778800380179,35.69,81209.63,0.0,-0.9378,7e-05,6.08704]
[1778800385216,35.69,81209.4,0.0,-0.93781,7e-05,6.08582]
[1778800390251,35.69,81212.07,0.0,-0.93763,7e-05,6.10017]
[1778800395287,35.69,81217.26,0.0,-0.93727,7e-05,6.12806]
[1778800400321,35.69,81219.2,0.0,-0.93713,7e-05,6.13842]
[1778800403342,35.69,81225.52,0.0,-0.93669,7e-05,6.17239]
[1778800410391,35.69,81228.39,0.0,-0.9365,7e-05,6.18746]
[1778800415426,35.68,81229.97,0.0,-0.93644,7e-05,6.19049]
[1778800422679,35.68,81230.96,0.0,-0.93637,7e-05,6.19568]
[1778800428517,35.68,81231.5,0.0,-0.93634,7e-05,6.19845]
[1778800433552,35.68,81231.74,0.0,-0.93632,7e-05,6.19967]
[1778800442819,35.68,81232.01,0.0,-0.9363,7e-05,6.20105]
[1778800448663,35.68,81232.83,0.0,-0.93624,7e-05,6.2055]
[1778800455709,35.68,81232.99,0.0,-0.93623,7e-05,6.20645]
[1778800460744,35.68,81233.5,0.0,-0.93619,7e-05,6.20929]
[1778800465779,35.68,81229.02,0.0,-0.93651,7e-05,6.18526]
[1778800470814,35.68,81227.86,0.0,-0.93659,7e-05,6.17922]
[1778800475849,35.69,81226.89,0.0,-0.9367,7e-05,6.16894]
[1778800480883,35.69,81227.17,0.0,-0.93668,7e-05,6.17068]
[1778800487933,35.69,81227.67,0.0,-0.93664,7e-05,6.17362]
[1778800493175,35.69,81231.5,0.0,-0.93637,7e-05,6.19436]
[1778800499009,35.69,81232.32,0.0,-0.93631,7e-05,6.19882]
[1778800504051,35.69,81233.35,0.0,-0.93624,7e-05,6.2044]
[1778800509089,35.69,81235.38,0.0,-0.93609,7e-05,6.21537]
[1778800514125,35.69,81231.66,0.0,-0.93636,7e-05,6.19522]
[1778800520169,35.69,81227.23,0.0,-0.93667,7e-05,6.1715]
[1778800525202,35.69,81234.32,0.0,-0.93617,7e-05,6.20994]
[1778800530237,35.69,81236.78,0.0,-0.93599,7e-05,6.22309]
[1778800535273,35.69,81236.49,0.0,-0.93607,7e-05,6.21603]
[1778800538295,35.69,81233.2,0.0,-0.9363,7e-05,6.19819]
[1778800541315,35.69,81239.58,0.0,-0.93585,7e-05,6.23275]
[1778800542322,35.69,81241.47,0.0,-0.93571,7e-05,6.24296]
[1778800547357,35.69,81240.53,0.0,-0.93579,7e-05,6.2375]
[1778800551385,35.69,81233.5,0.0,-0.93629,7e-05,6.19914]
[1778800553595,35.68,81234.06,0.0,-0.93625,7e-05,6.20212]
[1778800559442,35.68,81235.52,0.0,-0.93615,7e-05,6.20989]
[1778800564480,35.68,81235.29,0.0,-0.93616,7e-05,6.20847]
[1778800569512,35.68,81225.99,0.0,-0.93682,7e-05,6.15809]
[1778800570519,35.68,81225.52,0.0,-0.93685,7e-05,6.1556]
[1778800578576,35.68,81224.85,0.0,-0.93689,7e-05,6.15234]
[1778800583610,35.69,81225.16,0.0,-0.93687,7e-05,6.15416]
[1778800589652,35.69,81225.09,0.0,-0.93687,7e-05,6.1539]
[1778800594687,35.69,81224.66,0.0,-0.93695,7e-05,6.14638]
[1778800600729,35.69,81224.58,0.0,-0.93696,7e-05,6.14603]
[1778800606771,35.69,81224.44,0.0,-0.93697,7e-05,6.14533]
[1778800614022,35.69,81227.01,0.0,-0.93679,7e-05,6.15918]
[1778800616841,35.69,81232.25,0.0,-0.93642,7e-05,6.18737]
[1778800621876,35.68,81233.42,0.0,-0.93634,7e-05,6.19337]
[1778800628925,35.68,81233.54,0.0,-0.93634,7e-05,6.19355]
[1778800634162,35.68,81238.35,0.0,-0.936,7e-05,6.21924]
[1778800640003,35.68,81239.59,0.0,-0.93593,7e-05,6.22533]
[1778800642017,35.68,81232.01,0.0,-0.93646,7e-05,6.18412]
[1778800647053,35.68,81231.16,0.0,-0.93653,7e-05,6.1793]
[1778800652088,35.68,81231.7,0.0,-0.93654,7e-05,6.1767]
[1778800657123,35.68,81232.68,0.0,-0.93647,7e-05,6.18183]
[1778800662160,35.68,81233.21,0.0,-0.93644,7e-05,6.18451]
[1778800667193,35.68,81233.18,0.0,-0.93644,7e-05,6.18416]
[1778800672228,35.68,81233.68,0.0,-0.93641,7e-05,6.18669]
[1778800676257,35.68,81228.4,0.0,-0.93678,7e-05,6.15808]
[1778800681291,35.68,81227.36,0.0,-0.93685,7e-05,6.15251]
[1778800687335,35.68,81228.21,0.0,-0.93679,7e-05,6.15709]
[1778800690358,35.68,81222.56,0.0,-0.93719,7e-05,6.12675]
[1778800697403,35.68,81222.21,0.0,-0.93721,7e-05,6.12516]
[1778800702438,35.68,81222.5,0.0,-0.93719,7e-05,6.12698]
[1778800709487,35.68,81221.4,0.0,-0.93726,7e-05,6.12151]
[1778800714722,35.68,81222.14,0.0,-0.93725,7e-05,6.12057]
[1778800722578,35.68,81222.36,0.0,-0.93722,7e-05,6.12242]
[1778800727613,35.68,81219.53,0.0,-0.93741,7e-05,6.10774]
[1778800732649,35.68,81221.1,0.0,-0.93732,7e-05,6.1147]
[1778800738690,35.68,81221.4,0.0,-0.9373,7e-05,6.11699]
[1778800743727,35.68,81221.13,0.0,-0.93731,7e-05,6.11613]
[1778800748762,35.68,81220.92,0.0,-0.93733,7e-05,6.11462]
[1778800753796,35.68,81222.31,0.0,-0.93725,7e-05,6.12011]
[1778800758832,35.67,81222.43,0.0,-0.93727,7e-05,6.1188]
[1778800763867,35.67,81222.7,0.0,-0.93728,7e-05,6.11836]
[1778800768903,35.66,81220.0,0.0,-0.93749,7e-05,6.10198]
[1778800773937,35.66,81221.19,0.0,-0.93748,7e-05,6.10133]
[1778800779979,35.66,81221.59,0.0,-0.93747,7e-05,6.10243]
[1778800785213,35.65,81221.94,0.0,-0.93746,7e-05,6.1026]
[1778800791056,35.65,81222.02,0.0,-0.93749,7e-05,6.101]
[1778800797098,35.65,81221.97,0.0,-0.9375,7e-05,6.09976]
[1778800803140,35.64,81223.19,0.0,-0.93744,7e-05,6.10425]
[1778800810189,35.63,81224.13,0.0,-0.93741,7e-05,6.10688]
[1778800815425,35.63,81223.58,0.0,-0.93747,7e-05,6.10219]
[1778800822272,35.62,81223.23,0.0,-0.93753,7e-05,6.09792]
[1778800827307,35.62,81223.25,0.0,-0.93755,7e-05,6.09634]
[1778800834359,35.61,81223.45,0.0,-0.93761,7e-05,6.08982]
[1778800840402,35.61,81222.87,0.0,-0.93768,7e-05,6.08478]
[1778800845640,35.61,81222.18,0.0,-0.93775,7e-05,6.0792]
[1778800851484,35.6,81222.51,0.0,-0.93775,7e-05,6.07913]
[1778800856514,35.6,81223.64,0.0,-0.93769,7e-05,6.08367]
[1778800861552,35.59,81225.75,0.0,-0.93757,7e-05,6.09342]
[1778800866585,35.59,81223.27,0.0,-0.93776,7e-05,6.07857]
[1778800871620,35.59,81223.42,0.0,-0.93777,7e-05,6.07788]
[1778800878673,35.58,81224.22,0.0,-0.93774,7e-05,6.0801]
[1778800885921,35.58,81223.99,0.0,-0.93777,7e-05,6.07782]
[1778800891761,35.57,81223.85,0.0,-0.93785,7e-05,6.07003]
[1778800896796,35.57,81224.11,0.0,-0.93785,7e-05,6.07]
[1778800901831,35.57,81225.53,0.0,-0.93777,7e-05,6.07625]
[1778800906866,35.56,81223.15,0.0,-0.93796,7e-05,6.06219]
[1778800913914,35.56,81221.16,0.0,-0.93812,7e-05,6.04986]
[1778800920964,35.56,81219.42,0.0,-0.93826,7e-05,6.03888]
[1778800926001,35.55,81216.14,0.0,-0.9385,7e-05,6.02026]
[1778800931040,35.55,81215.8,0.0,-0.93853,7e-05,6.01742]
[1778800936274,35.55,81210.02,0.0,-0.93894,7e-05,5.98558]
[1778800939097,35.55,81202.71,0.0,-0.93945,7e-05,5.94614]
[1778800940103,35.55,81197.58,0.0,-0.9398,7e-05,5.91881]
[1778800941109,35.55,81192.31,0.0,-0.94016,7e-05,5.89085]
[1778800945138,35.55,81190.2,0.0,-0.94031,7e-05,5.87943]
[1778800951180,35.54,81188.94,0.0,-0.94045,7e-05,5.86713]
[1778800956413,35.54,81190.24,0.0,-0.94036,7e-05,5.87361]
[1778800960244,35.54,81180.9,0.0,-0.94099,7e-05,5.82418]
[1778800961250,35.54,81168.86,0.0,-0.94179,7e-05,5.76124]
[1778800962256,35.54,81167.6,0.0,-0.94188,7e-05,5.75475]
[1778800967292,35.54,81167.58,0.0,-0.94187,7e-05,5.75506]
[1778800972327,35.54,81167.25,0.0,-0.94189,7e-05,5.75374]
[1778800977362,35.55,81166.51,0.0,-0.94193,7e-05,5.75031]
[1778800983404,35.55,81164.81,0.0,-0.94204,7e-05,5.74206]
[1778800989446,35.55,81163.19,0.0,-0.94213,7e-05,5.73432]
[1778800994486,35.55,81163.23,0.0,-0.94212,7e-05,5.73505]
[1778801004560,35.55,81161.55,0.0,-0.94222,7e-05,5.72747]
[1778801005566,35.55,81167.34,0.0,-0.94184,7e-05,5.75768]
[1778801010600,35.55,81166.5,0.0,-0.94189,7e-05,5.75383]
[1778801015641,35.56,81167.76,0.0,-0.94184,7e-05,5.7559]
[1778801022684,35.56,81169.23,0.0,-0.94174,7e-05,5.76433]
[1778801028726,35.56,81171.61,0.0,-0.94157,7e-05,5.77736]
[1778801033762,35.56,81173.76,0.0,-0.94142,7e-05,5.78899]
[1778801038797,35.56,81174.03,0.0,-0.9414,7e-05,5.79076]
[1778801043833,35.56,81176.28,0.0,-0.94124,7e-05,5.80292]
[1778801045845,35.56,81175.95,0.0,-0.94127,7e-05,5.80126]
[1778801050880,35.56,81193.05,0.0,-0.94012,7e-05,5.89117]
[1778801051891,35.56,81196.58,0.0,-0.93988,7e-05,5.90969]
[1778801057137,35.56,81201.07,0.0,-0.93959,7e-05,5.93266]
[1778801057956,35.56,81208.3,0.0,-0.9391,7e-05,5.97087]
[1778801059949,35.56,81224.39,0.0,-0.93799,7e-05,6.05683]
[1778801060956,35.56,81231.2,0.0,-0.93751,7e-05,6.09353]
[1778801061963,35.56,81239.51,0.0,-0.93693,7e-05,6.1384]
[1778801062971,35.56,81243.63,0.0,-0.93664,7e-05,6.16067]
[1778801065991,35.56,81246.18,0.0,-0.93646,7e-05,6.17434]
[1778801073040,35.56,81247.34,0.0,-0.93643,7e-05,6.17477]
[1778801078075,35.56,81249.87,0.0,-0.93626,7e-05,6.18811]
[1778801081096,35.56,81254.81,0.0,-0.93591,7e-05,6.21463]
[1778801083110,35.56,81266.13,0.0,-0.93511,7e-05,6.27614]
[1778801084120,35.56,81270.62,0.0,-0.93479,7e-05,6.30049]
[1778801088145,35.55,81269.85,0.0,-0.93486,7e-05,6.29513]
[1778801091166,35.55,81263.5,0.0,-0.93533,7e-05,6.25958]
[1778801097431,35.55,81263.93,0.0,-0.93531,7e-05,6.2605]
[1778801103250,35.54,81265.1,0.0,-0.93525,7e-05,6.26547]
[1778801110300,35.54,81266.24,0.0,-0.93519,7e-05,6.27018]
[1778801113329,35.52,81260.53,0.0,-0.9357,7e-05,6.23143]
[1778801116350,35.52,81260.35,0.0,-0.93574,7e-05,6.22854]
[1778801121385,35.51,81259.67,0.0,-0.93583,7e-05,6.22167]
[1778801126420,35.5,81260.97,0.0,-0.93577,7e-05,6.22563]
[1778801134477,35.49,81261.69,0.0,-0.93584,7e-05,6.2193]
[1778801140518,35.48,81261.73,0.0,-0.93588,7e-05,6.21587]
[1778801145555,35.47,81263.07,0.0,-0.93583,7e-05,6.22011]
[1778801151597,35.46,81263.11,0.0,-0.93588,7e-05,6.21654]
[1778801156631,35.46,81264.72,0.0,-0.9358,7e-05,6.22268]
[1778801161674,35.46,81262.33,0.0,-0.93598,7e-05,6.20896]
[1778801166705,35.46,81262.43,0.0,-0.93598,7e-05,6.20889]
[1778801171739,35.45,81266.77,0.0,-0.93568,7e-05,6.23186]
[1778801176782,35.45,81269.11,0.0,-0.93552,7e-05,6.24385]
[1778801182818,35.45,81269.71,0.0,-0.93549,7e-05,6.2461]
[1778801188068,35.45,81270.16,0.0,-0.93547,7e-05,6.24737]
[1778801193895,35.44,81268.93,0.0,-0.93563,7e-05,6.23407]
[1778801198930,35.44,81267.12,0.0,-0.93577,7e-05,6.22313]
[1778801203965,35.44,81267.45,0.0,-0.93576,7e-05,6.22394]
[1778801209001,35.44,81265.94,0.0,-0.93588,7e-05,6.21465]
[1778801214035,35.43,81267.31,0.0,-0.9358,7e-05,6.22114]
[1778801219070,35.43,81268.57,0.0,-0.93572,7e-05,6.22699]
[1778801224105,35.43,81267.45,0.0,-0.93581,7e-05,6.21991]
[1778801232161,35.42,81266.91,0.0,-0.93587,7e-05,6.21554]
[1778801238419,35.42,81266.38,0.0,-0.93592,7e-05,6.21153]
[1778801244246,35.42,81266.77,0.0,-0.93591,7e-05,6.2125]
[1778801249281,35.42,81266.4,0.0,-0.93595,7e-05,6.20951]
[1778801254316,35.41,81266.26,0.0,-0.93602,7e-05,6.20252]
[1778801259351,35.41,81265.9,0.0,-0.93606,7e-05,6.19974]
[1778801264386,35.41,81265.54,0.0,-0.9361,7e-05,6.19701]
[1778801269421,35.41,81265.59,0.0,-0.9361,7e-05,6.19649]
[1778801276470,35.41,81268.3,0.0,-0.93593,7e-05,6.21003]
[1778801281505,35.4,81265.66,0.0,-0.93613,7e-05,6.19469]
[1778801286540,35.4,81266.06,0.0,-0.93611,7e-05,6.19596]
[1778801296610,35.4,81266.96,0.0,-0.93607,7e-05,6.19906]
[1778801301648,35.39,81266.44,0.0,-0.93612,7e-05,6.19532]
[1778801306680,35.39,81266.44,0.0,-0.93613,7e-05,6.1944]
[1778801311715,35.39,81265.75,0.0,-0.93624,7e-05,6.18435]
[1778801316751,35.39,81267.1,0.0,-0.93616,7e-05,6.19082]
[1778801322793,35.39,81266.1,0.0,-0.93624,7e-05,6.18433]
[1778801327829,35.38,81263.29,0.0,-0.93645,7e-05,6.16818]
[1778801332865,35.38,81265.14,0.0,-0.93633,7e-05,6.17748]
[1778801339123,35.38,81265.37,0.0,-0.93633,7e-05,6.17755]
[1778801341929,35.38,81287.08,0.0,-0.93478,7e-05,6.2959]
[1778801342940,35.38,81293.97,0.0,-0.93428,7e-05,6.33395]
[1778801343945,35.38,81294.64,0.0,-0.93424,7e-05,6.33727]
[1778801349198,35.37,81305.74,0.0,-0.93345,7e-05,6.39635]
[1778801355026,35.36,81309.3,0.0,-0.93323,7e-05,6.41337]
[1778801358048,35.36,81316.68,0.0,-0.9327,7e-05,6.45307]
[1778801363077,35.35,81316.6,0.0,-0.93274,7e-05,6.45055]
[1778801365091,35.35,81329.54,0.0,-0.93179,8e-05,6.5214]
[1778801368114,35.35,81336.47,0.0,-0.9313,8e-05,6.55844]
[1778801372140,35.34,81342.62,0.0,-0.93091,8e-05,6.58555]
[1778801376168,35.34,81351.36,0.0,-0.93025,8e-05,6.63455]
[1778801377174,35.34,81350.91,0.0,-0.93029,8e-05,6.6318]
[1778801383217,35.34,81352.61,0.0,-0.93018,8e-05,6.64036]
[1778801388252,35.33,81341.56,0.0,-0.93103,8e-05,6.57695]
[1778801389479,35.33,81339.73,0.0,-0.93117,8e-05,6.56654]
[1778801395300,35.33,81339.02,0.0,-0.93123,8e-05,6.56215]
[1778801401344,35.33,81337.8,0.0,-0.93132,8e-05,6.55485]
[1778801406377,35.33,81335.4,0.0,-0.93155,8e-05,6.53827]
[1778801411413,35.32,81336.31,0.0,-0.93152,8e-05,6.54038]
[1778801416447,35.31,81335.98,0.0,-0.93159,8e-05,6.53549]
[1778801422489,35.3,81336.07,0.0,-0.93163,8e-05,6.5324]
[1778801427526,35.29,81335.68,0.0,-0.9317,8e-05,6.52726]
[1778801432561,35.29,81335.05,0.0,-0.93183,8e-05,6.51535]
[1778801439831,35.28,81332.58,0.0,-0.93207,8e-05,6.49764]
[1778801442631,35.27,81322.14,0.0,-0.93287,7e-05,6.43746]
[1778801443637,35.27,81320.83,0.0,-0.93298,7e-05,6.42969]
[1778801446658,35.27,81316.89,0.0,-0.93329,7e-05,6.40643]
[1778801451693,35.27,81315.02,0.0,-0.93345,7e-05,6.39404]
[1778801456729,35.26,81312.91,0.0,-0.93363,7e-05,6.3804]
[1778801461764,35.26,81315.65,0.0,-0.93345,7e-05,6.39394]
[1778801463777,35.26,81317.04,0.0,-0.93336,7e-05,6.40091]
[1778801468812,35.25,81315.8,0.0,-0.93348,7e-05,6.39194]
[1778801472841,35.25,81299.56,0.0,-0.93469,7e-05,6.30006]
[1778801473847,35.25,81299.66,0.0,-0.93469,7e-05,6.30032]
[1778801478882,35.24,81301.01,0.0,-0.93461,7e-05,6.30643]
[1778801483918,35.24,81303.99,0.0,-0.93441,7e-05,6.32158]
[1778801488953,35.24,81304.77,0.0,-0.93437,7e-05,6.32453]
[1778801494995,35.23,81309.55,0.0,-0.93409,7e-05,6.3441]
[1778801497013,35.23,81314.92,0.0,-0.93371,7e-05,6.37341]
[1778801502044,35.23,81310.89,0.0,-0.93402,7e-05,6.3494]
[1778801507079,35.22,81307.28,0.0,-0.93431,7e-05,6.32794]
[1778801512114,35.22,81313.1,0.0,-0.9339,7e-05,6.35893]
[1778801519163,35.21,81315.75,0.0,-0.93373,7e-05,6.37147]
[1778801523193,35.21,81325.9,0.0,-0.933,7e-05,6.42654]
[1778801529237,35.21,81328.09,0.0,-0.93287,7e-05,6.43647]
[1778801534272,35.2,81326.24,0.0,-0.93303,7e-05,6.42427]
[1778801539307,35.2,81325.31,0.0,-0.93313,7e-05,6.41735]
[1778801544341,35.19,81326.18,0.0,-0.93308,7e-05,6.42054]
[1778801549377,35.19,81322.04,0.0,-0.93341,7e-05,6.39578]
[1778801555418,35.18,81323.37,0.0,-0.93339,7e-05,6.39614]
[1778801560672,35.18,81322.12,0.0,-0.9335,7e-05,6.38787]
[1778801566497,35.18,81330.7,0.0,-0.93288,7e-05,6.43447]
[1778801567503,35.18,81333.5,0.0,-0.93267,7e-05,6.44989]
[1778801572538,35.17,81332.44,0.0,-0.93277,7e-05,6.44238]
[1778801577574,35.17,81329.81,0.0,-0.93299,7e-05,6.4262]
[1778801582608,35.17,81330.66,0.0,-0.93294,7e-05,6.42969]
[1778801588650,35.16,81332.1,0.0,-0.93286,7e-05,6.43628]
[1778801593685,35.16,81332.64,0.0,-0.93283,7e-05,6.43808]
[1778801599728,35.16,81333.55,0.0,-0.93278,7e-05,6.44174]
[1778801604762,35.15,81335.29,0.0,-0.93267,7e-05,6.45033]
[1778801608789,35.15,81345.64,0.0,-0.9319,8e-05,6.50773]
[1778801609801,35.15,81347.45,0.0,-0.93177,8e-05,6.51764]
[1778801614831,35.15,81345.7,0.0,-0.93198,8e-05,6.50058]
[1778801619867,35.14,81343.01,0.0,-0.9322,8e-05,6.48369]
[1778801624904,35.14,81344.9,0.0,-0.93209,8e-05,6.49262]
[1778801629937,35.13,81342.46,0.0,-0.93229,8e-05,6.47705]
[1778801635979,35.13,81341.83,0.0,-0.93237,8e-05,6.4713]
[1778801641235,35.12,81339.77,0.0,-0.93255,8e-05,6.45788]
[1778801647059,35.12,81338.72,0.0,-0.93266,7e-05,6.44983]
[1778801652095,35.12,81337.85,0.0,-0.93275,7e-05,6.44317]
[1778801657130,35.11,81338.83,0.0,-0.9327,7e-05,6.4469]
[1778801662164,35.11,81341.3,0.0,-0.93254,8e-05,6.45889]
[1778801669213,35.1,81342.75,0.0,-0.93247,8e-05,6.46426]
[1778801674250,35.1,81343.93,0.0,-0.93244,8e-05,6.46456]
[1778801679286,35.1,81341.95,0.0,-0.93258,8e-05,6.45418]
[1778801680293,35.1,81333.97,0.0,-0.93318,7e-05,6.40946]
[1778801681516,35.1,81329.13,0.0,-0.93354,7e-05,6.3817]
[1778801687342,35.1,81330.14,0.0,-0.93349,7e-05,6.38594]
[1778801688349,35.09,81319.19,0.0,-0.9343,7e-05,6.32446]
[1778801689361,35.09,81314.83,0.0,-0.93463,7e-05,6.29934]
[1778801696405,35.08,81313.47,0.0,-0.93479,7e-05,6.28736]
[1778801701657,35.08,81308.2,0.0,-0.93518,7e-05,6.25779]
[1778801709496,35.08,81307.82,0.0,-0.93521,7e-05,6.25532]
[1778801719567,35.08,81307.67,0.0,-0.93523,7e-05,6.25409]
[1778801720573,35.08,81312.8,0.0,-0.93486,7e-05,6.28251]
[1778801726615,35.08,81311.78,0.0,-0.93493,7e-05,6.27667]
[1778801731867,35.08,81310.09,0.0,-0.93511,7e-05,6.26181]
[1778801738708,35.08,81308.94,0.0,-0.93519,7e-05,6.25535]
[1778801743739,35.08,81308.51,0.0,-0.93523,7e-05,6.25297]
[1778801745754,35.08,81302.33,0.0,-0.93567,7e-05,6.21878]
[1778801746762,35.08,81302.55,0.0,-0.93566,7e-05,6.22004]
[1778801748776,35.08,81291.62,0.0,-0.93645,7e-05,6.1594]
[1778801749783,35.08,81293.08,0.0,-0.93635,7e-05,6.16704]
[1778801754818,35.07,81290.33,0.0,-0.93658,7e-05,6.14989]
[1778801761867,35.06,81287.85,0.0,-0.93679,7e-05,6.13344]
[1778801766902,35.06,81285.36,0.0,-0.937,7e-05,6.11775]
[1778801772947,35.05,81284.34,0.0,-0.9371,7e-05,6.10972]
[1778801778989,35.05,81282.28,0.0,-0.93728,7e-05,6.09601]
[1778801784029,35.04,81281.36,0.0,-0.93737,7e-05,6.08898]
[1778801789064,35.04,81278.92,0.0,-0.93757,7e-05,6.0737]
[1778801794099,35.04,81277.11,0.0,-0.93775,7e-05,6.05879]
[1778801799135,35.04,81278.01,0.0,-0.93767,7e-05,6.06451]
[1778801805176,35.04,81281.51,0.0,-0.93741,7e-05,6.08458]
[1778801810211,35.05,81282.92,0.0,-0.9373,7e-05,6.09312]
[1778801815247,35.05,81283.79,0.0,-0.93723,7e-05,6.09868]
[1778801820281,35.05,81284.78,0.0,-0.93715,7e-05,6.10488]
[1778801822502,35.05,81290.18,0.0,-0.93676,7e-05,6.13477]
[1778801824309,35.05,81284.86,0.0,-0.93713,7e-05,6.10585]
[1778801826322,35.05,81289.25,0.0,-0.93682,7e-05,6.13022]
[1778801827330,35.05,81290.85,0.0,-0.9367,7e-05,6.13912]
[1778801832572,35.05,81292.93,0.0,-0.93654,7e-05,6.1512]
[1778801836393,35.05,81300.86,0.0,-0.93597,7e-05,6.19518]
[1778801837401,35.05,81303.15,0.0,-0.9358,7e-05,6.20788]
[1778801842642,35.05,81305.27,0.0,-0.93564,7e-05,6.21975]
[1778801848478,35.05,81305.75,0.0,-0.93561,7e-05,6.22255]
[1778801853513,35.05,81307.34,0.0,-0.93554,7e-05,6.22616]
[1778801860566,35.06,81308.37,0.0,-0.93546,7e-05,6.23202]
[1778801865596,35.06,81310.78,0.0,-0.93529,7e-05,6.24539]
[1778801870632,35.06,81311.38,0.0,-0.93524,7e-05,6.24866]
[1778801875668,35.05,81314.55,0.0,-0.93501,7e-05,6.26604]
[1778801880702,35.05,81314.64,0.0,-0.93501,7e-05,6.26631]
[1778801885736,35.05,81314.72,0.0,-0.93501,7e-05,6.26652]
[1778801890771,35.05,81315.86,0.0,-0.93493,7e-05,6.27261]
[1778801895807,35.05,81315.38,0.0,-0.93497,7e-05,6.26967]
[1778801901849,35.05,81315.43,0.0,-0.93497,7e-05,6.26961]
[1778801906884,35.05,81315.32,0.0,-0.93498,7e-05,6.26874]
[1778801911919,35.05,81315.1,0.0,-0.93505,7e-05,6.26191]
[1778801916955,35.05,81315.54,0.0,-0.93502,7e-05,6.26417]
[1778801921992,35.05,81311.22,0.0,-0.93534,7e-05,6.24006]
[1778801927028,35.05,81312.41,0.0,-0.93525,7e-05,6.24664]
[1778801933072,35.05,81310.71,0.0,-0.93537,7e-05,6.23725]
[1778801938105,35.05,81309.52,0.0,-0.93546,7e-05,6.23069]
[1778801943142,35.05,81307.77,0.0,-0.93558,7e-05,6.22115]
[1778801945155,35.05,81300.86,0.0,-0.93608,7e-05,6.18308]
[1778801947169,35.05,81294.1,0.0,-0.93657,7e-05,6.14605]
[1778801948176,35.05,81288.08,0.0,-0.937,7e-05,6.11317]
[1778801949183,35.05,81286.78,0.0,-0.93709,7e-05,6.10624]
[1778801954217,35.05,81287.5,0.0,-0.93702,7e-05,6.11111]
[1778801959253,35.06,81284.63,0.0,-0.93722,7e-05,6.09631]
[1778801962279,35.06,81277.04,0.0,-0.93775,7e-05,6.05543]
[1778801963488,35.06,81274.83,0.0,-0.9379,7e-05,6.04364]
[1778801967321,35.06,81271.2,0.0,-0.93817,7e-05,6.02344]
[1778801972350,35.06,81268.93,0.0,-0.93838,7e-05,6.00526]
[1778801977383,35.06,81268.77,0.0,-0.93837,7e-05,6.00601]
[1778801982425,35.06,81266.15,0.0,-0.93853,7e-05,5.99355]
[1778801987454,35.06,81267.76,0.0,-0.93843,7e-05,6.00148]
[1778801989469,35.06,81258.43,0.0,-0.93907,7e-05,5.95179]
[1778801993698,35.07,81252.78,0.0,-0.93944,7e-05,5.92348]
[1778802000546,35.07,81248.38,0.0,-0.93971,7e-05,5.90235]
[1778802002559,35.07,81235.82,0.0,-0.94057,7e-05,5.83501]
[1778802003770,35.07,81234.61,0.0,-0.94066,7e-05,5.82855]
[1778802011624,35.07,81232.98,0.0,-0.94077,7e-05,5.81994]
[1778802016661,35.07,81231.75,0.0,-0.94085,7e-05,5.81353]
[1778802021694,35.07,81234.67,0.0,-0.94065,7e-05,5.82919]
[1778802026728,35.08,81236.7,0.0,-0.94051,7e-05,5.84019]
[1778802031763,35.08,81232.14,0.0,-0.94086,7e-05,5.8111]
[1778802036802,35.08,81227.48,0.0,-0.94117,7e-05,5.787]
[1778802037805,35.08,81220.93,0.0,-0.94161,7e-05,5.75251]
[1778802042840,35.08,81220.68,0.0,-0.94161,7e-05,5.75217]
[1778802047878,35.08,81220.17,0.0,-0.94164,7e-05,5.75045]
[1778802052914,35.09,81220.51,0.0,-0.9416,7e-05,5.75321]
[1778802057949,35.09,81220.35,0.0,-0.9416,7e-05,5.75332]
[1778802062984,35.09,81219.17,0.0,-0.94167,7e-05,5.74812]
[1778802068020,35.09,81219.24,0.0,-0.94165,7e-05,5.74955]
[1778802072047,35.1,81214.07,0.0,-0.94198,7e-05,5.72321]
[1778802078089,35.1,81213.48,0.0,-0.942,7e-05,5.72165]
[1778802083124,35.1,81216.02,0.0,-0.94182,7e-05,5.73626]
[1778802085137,35.1,81222.03,0.0,-0.94141,7e-05,5.76844]
[1778802086145,35.1,81222.52,0.0,-0.94137,7e-05,5.77121]
[1778802091179,35.11,81223.43,0.0,-0.94135,7e-05,5.77169]
[1778802096215,35.11,81223.59,0.0,-0.94132,7e-05,5.77338]
[1778802101251,35.11,81223.51,0.0,-0.94132,7e-05,5.77381]
[1778802108301,35.11,81223.75,0.0,-0.94129,7e-05,5.77626]
[1778802109307,35.11,81213.12,0.0,-0.942,7e-05,5.72032]
[1778802110314,35.11,81208.22,0.0,-0.94232,7e-05,5.69482]
[1778802111318,35.11,81208.29,0.0,-0.94232,7e-05,5.69548]
[1778802116355,35.12,81210.06,0.0,-0.94218,7e-05,5.70627]
[1778802121391,35.12,81209.79,0.0,-0.94218,7e-05,5.70632]
[1778802126426,35.13,81210.46,0.0,-0.94211,7e-05,5.71136]
[1778802128440,35.13,81205.26,0.0,-0.94245,7e-05,5.68473]
[1778802133475,35.13,81203.55,0.0,-0.94254,7e-05,5.67751]
[1778802138511,35.14,81202.52,0.0,-0.94259,7e-05,5.6738]
[1778802143546,35.14,81202.57,0.0,-0.94257,7e-05,5.67567]
[1778802148582,35.14,81202.08,0.0,-0.94258,7e-05,5.67467]
[1778802153615,35.15,81201.76,0.0,-0.94263,7e-05,5.66934]
[1778802158651,35.15,81205.04,0.0,-0.94239,7e-05,5.68801]
[1778802164929,35.16,81208.68,0.0,-0.94212,7e-05,5.70917]
[1778802170736,35.16,81209.99,0.0,-0.94201,7e-05,5.71749]
[1778802174999,35.16,81204.3,0.0,-0.94238,7e-05,5.68912]
[1778802180808,35.17,81202.92,0.0,-0.94245,7e-05,5.68357]
[1778802185843,35.17,81200.91,0.0,-0.94256,7e-05,5.67467]
[1778802191885,35.18,81197.42,0.0,-0.94276,7e-05,5.65854]
[1778802195141,35.18,81187.69,0.0,-0.94339,7e-05,5.60882]
[1778802200948,35.18,81184.29,0.0,-0.94359,7e-05,5.5933]
[1778802205984,35.19,81185.91,0.0,-0.94346,7e-05,5.60336]
[1778802212026,35.19,81186.61,0.0,-0.94344,7e-05,5.60365]
[1778802217061,35.2,81184.39,0.0,-0.94356,7e-05,5.59377]
[1778802222096,35.2,81186.07,0.0,-0.94343,7e-05,5.60423]
[1778802228138,35.21,81186.42,0.0,-0.94338,7e-05,5.60823]
[1778802234180,35.21,81188.28,0.0,-0.94323,7e-05,5.61997]
[1778802239214,35.21,81189.51,0.0,-0.94313,7e-05,5.62801]
[1778802244250,35.22,81188.69,0.0,-0.94316,7e-05,5.62533]
[1778802250292,35.22,81185.9,0.0,-0.94332,7e-05,5.61268]
[1778802255328,35.23,81184.04,0.0,-0.94342,7e-05,5.60454]
[1778802260361,35.23,81182.08,0.0,-0.94353,7e-05,5.59591]
[1778802265397,35.23,81176.55,0.0,-0.94387,7e-05,5.56892]
[1778802270432,35.24,81173.09,0.0,-0.94408,6e-05,5.55281]
[1778802275467,35.24,81175.91,0.0,-0.94392,7e-05,5.56405]
[1778802281509,35.25,81176.27,0.0,-0.94387,7e-05,5.56795]
[1778802285772,35.25,81184.19,0.0,-0.94333,7e-05,5.6102]
[1778802291579,35.26,81182.82,0.0,-0.9434,7e-05,5.60468]
[1778802296614,35.26,81184.31,0.0,-0.94329,7e-05,5.61383]
[1778802301649,35.26,81181.84,0.0,-0.94343,7e-05,5.60253]
[1778802304675,35.27,81173.73,0.0,-0.94395,7e-05,5.56157]
[1778802307691,35.27,81172.59,0.0,-0.94401,6e-05,5.5568]
[1778802312726,35.27,81175.61,0.0,-0.94379,7e-05,5.57421]
[1778802317761,35.28,81179.04,0.0,-0.94354,7e-05,5.59353]
[1778802322799,35.28,81177.76,0.0,-0.94361,7e-05,5.58843]
[1778802327834,35.28,81177.26,0.0,-0.94362,7e-05,5.58738]
[1778802336125,35.29,81176.56,0.0,-0.94368,7e-05,5.58135]
[1778802341933,35.29,81176.73,0.0,-0.94365,7e-05,5.58371]
[1778802343947,35.3,81171.31,0.0,-0.94399,6e-05,5.55636]
[1778802346195,35.3,81164.66,0.0,-0.94441,6e-05,5.52328]
[1778802348984,35.3,81160.13,0.0,-0.94469,6e-05,5.50089]
[1778802354017,35.31,81160.19,0.0,-0.94465,6e-05,5.50386]
[1778802358051,35.31,81148.26,0.0,-0.94539,6e-05,5.44492]
[1778802363085,35.32,81153.17,0.0,-0.94505,6e-05,5.47254]
[1778802366354,35.32,81119.59,0.0,-0.94715,6e-05,5.30398]
[1778802368134,35.32,81074.15,0.0,-0.9499,6e-05,5.08022]
[1778802369144,35.33,81072.91,0.0,-0.94996,6e-05,5.07537]
[1778802370155,35.33,81067.35,0.0,-0.95029,6e-05,5.04836]
[1778802371150,35.33,81055.65,0.0,-0.95096,6e-05,4.9929]
[1778802372163,35.33,81049.25,0.0,-0.95133,6e-05,4.96278]
[1778802373176,35.33,81043.36,0.0,-0.95166,6e-05,4.93527]
[1778802374177,35.33,81035.49,0.0,-0.9521,6e-05,4.89847]
[1778802375183,35.34,81032.13,0.0,-0.95229,6e-05,4.88328]
[1778802380223,35.35,81026.47,0.0,-0.95256,6e-05,4.86047]
[1778802385254,35.36,81034.3,0.0,-0.95206,6e-05,4.90169]
[1778802386490,35.36,81035.21,0.0,-0.952,6e-05,4.90677]
[1778802391305,35.37,81041.68,0.0,-0.95163,6e-05,4.93639]
[1778802396560,35.38,81047.56,0.0,-0.95125,6e-05,4.96795]
[1778802400370,35.38,81050.37,0.0,-0.95105,6e-05,4.98396]
[1778802405404,35.39,81045.89,0.0,-0.95128,6e-05,4.96554]
[1778802406630,35.39,81050.3,0.0,-0.95101,6e-05,4.98736]
[1778802408425,35.4,81050.76,0.0,-0.95097,6e-05,4.99083]
[1778802412453,35.4,81053.47,0.0,-0.95078,6e-05,5.00623]
[1778802417495,35.41,81053.79,0.0,-0.95073,6e-05,5.01055]
[1778802422537,35.42,81053.85,0.0,-0.95069,6e-05,5.01361]
[1778802428579,35.42,81054.71,0.0,-0.9506,6e-05,5.02112]
[1778802433613,35.43,81057.21,0.0,-0.95042,6e-05,5.036]
[1778802436637,35.44,81049.89,0.0,-0.95083,6e-05,5.00238]
[1778802437645,35.44,81062.04,0.0,-0.9501,6e-05,5.06163]
[1778802438650,35.44,81066.26,0.0,-0.94985,6e-05,5.08262]
[1778802441673,35.44,81068.75,0.0,-0.94968,6e-05,5.09618]
[1778802446912,35.45,81071.87,0.0,-0.94946,6e-05,5.11417]
[1778802452749,35.46,81067.02,0.0,-0.94977,6e-05,5.08789]
[1778802457785,35.46,81067.68,0.0,-0.9497,6e-05,5.09341]
[1778802462820,35.47,81068.65,0.0,-0.94961,6e-05,5.10042]
[1778802468865,35.47,81071.06,0.0,-0.94943,6e-05,5.11514]
[1778802473898,35.48,81075.12,0.0,-0.94916,6e-05,5.13708]
[1778802478931,35.49,81077.12,0.0,-0.94902,6e-05,5.149]
[1778802483967,35.49,81074.27,0.0,-0.94916,6e-05,5.13722]
[1778802489002,35.5,81070.14,0.0,-0.94938,6e-05,5.11928]
[1778802495044,35.5,81067.06,0.0,-0.94953,6e-05,5.10687]
[1778802500083,35.51,81067.59,0.0,-0.94947,6e-05,5.11157]
[1778802505118,35.51,81067.55,0.0,-0.94945,6e-05,5.11348]
[1778802510155,35.52,81065.42,0.0,-0.94955,6e-05,5.10531]
[1778802515190,35.53,81067.69,0.0,-0.94943,6e-05,5.11364]
[1778802520226,35.53,81065.63,0.0,-0.94953,6e-05,5.10578]
[1778802524256,35.54,81060.37,0.0,-0.94982,6e-05,5.08194]
[1778802526270,35.54,81058.9,0.0,-0.9499,6e-05,5.07573]
[1778802531309,35.54,81057.6,0.0,-0.94994,6e-05,5.07181]
[1778802536344,35.55,81062.12,0.0,-0.94965,6e-05,5.09601]
[1778802539367,35.55,81068.57,0.0,-0.94925,6e-05,5.1287]
[1778802544400,35.56,81067.19,0.0,-0.9493,6e-05,5.12402]
[1778802550442,35.56,81068.1,0.0,-0.94922,6e-05,5.13093]
[1778802555477,35.57,81068.51,0.0,-0.94917,6e-05,5.135]
[1778802560513,35.57,81069.39,0.0,-0.94909,6e-05,5.14133]
[1778802563535,35.58,81064.1,0.0,-0.94939,6e-05,5.1168]
[1778802565547,35.58,81057.94,0.0,-0.94974,6e-05,5.08784]
[1778802570582,35.59,81057.79,0.0,-0.94972,6e-05,5.08956]
[1778802575617,35.59,81056.31,0.0,-0.94983,6e-05,5.07981]
[1778802580652,35.6,81056.37,0.0,-0.94979,6e-05,5.08239]
[1778802585689,35.6,81056.23,0.0,-0.94978,6e-05,5.08384]
[1778802590724,35.61,81056.23,0.0,-0.94975,6e-05,5.08603]
[1778802595759,35.62,81056.35,0.0,-0.94971,6e-05,5.08881]
[1778802597773,35.62,81062.27,0.0,-0.94935,6e-05,5.11835]
[1778802602809,35.62,81058.54,0.0,-0.94955,6e-05,5.1023]
[1778802605835,35.63,81054.72,0.0,-0.94976,6e-05,5.08513]
[1778802610865,35.63,81055.12,0.0,-0.94971,6e-05,5.08933]
[1778802615900,35.64,81049.95,0.0,-0.94999,6e-05,5.06658]
[1778802620935,35.64,81047.94,0.0,-0.95008,6e-05,5.05916]
[1778802624963,35.65,81042.09,0.0,-0.9504,6e-05,5.03288]
[1778802629998,35.65,81033.31,0.0,-0.95088,6e-05,4.99316]
[1778802635033,35.66,81025.93,0.0,-0.95132,6e-05,4.95561]
[1778802636041,35.66,81021.65,0.0,-0.95155,6e-05,4.9364]
[1778802641076,35.67,81023.78,0.0,-0.9514,6e-05,4.94929]
[1778802645106,35.68,81018.78,0.0,-0.95165,6e-05,4.9279]
[1778802650137,35.68,81016.39,0.0,-0.95179,6e-05,4.91683]
[1778802655173,35.68,81010.53,0.0,-0.95212,6e-05,4.88954]
[1778802660208,35.68,81011.55,0.0,-0.95205,6e-05,4.89489]
[1778802665246,35.68,81009.09,0.0,-0.95219,6e-05,4.88395]
[1778802670280,35.68,81010.02,0.0,-0.95212,6e-05,4.88906]
[1778802675317,35.69,81012.89,0.0,-0.95195,6e-05,4.90329]
[1778802676326,35.69,81018.95,0.0,-0.9516,6e-05,4.93203]
[1778802677337,35.69,81024.54,0.0,-0.95128,6e-05,4.9586]
[1778802678540,35.69,81038.88,0.0,-0.95044,6e-05,5.0276]
[1778802679343,35.69,81038.88,0.0,-0.95044,6e-05,5.02808]
[1778802683372,35.69,81052.09,0.0,-0.94964,6e-05,5.09353]
[1778802684378,35.69,81053.69,0.0,-0.94954,6e-05,5.10164]
[1778802689412,35.7,81055.49,0.0,-0.94941,6e-05,5.11211]
[1778802694448,35.7,81056.27,0.0,-0.94938,6e-05,5.11277]
[1778802699483,35.71,81055.18,0.0,-0.94943,6e-05,5.10934]
[1778802704518,35.71,81056.9,0.0,-0.94932,6e-05,5.11782]
[1778802709553,35.71,81057.18,0.0,-0.94932,6e-05,5.11821]
[1778802714589,35.7,81054.44,0.0,-0.94949,6e-05,5.10399]
[1778802721637,35.7,81054.39,0.0,-0.94951,6e-05,5.10251]
[1778802724660,35.7,81052.42,0.0,-0.94963,6e-05,5.09252]
[1778802729695,35.7,81051.33,0.0,-0.94971,6e-05,5.08657]
[1778802734730,35.7,81052.37,0.0,-0.94965,6e-05,5.091]
[1778802739764,35.69,81052.12,0.0,-0.94967,6e-05,5.08923]
[1778802745807,35.69,81049.25,0.0,-0.94985,6e-05,5.07487]
[1778802750842,35.69,81049.77,0.0,-0.94982,6e-05,5.07709]
[1778802756883,35.69,81050.82,0.0,-0.94981,6e-05,5.07688]
[1778802757891,35.69,81061.9,0.0,-0.94915,6e-05,5.13046]
[1778802758898,35.69,81063.81,0.0,-0.94904,6e-05,5.13959]
[1778802763933,35.69,81060.55,0.0,-0.94924,6e-05,5.12296]
[1778802768969,35.69,81058.51,0.0,-0.94938,6e-05,5.11232]
[1778802774004,35.68,81062.31,0.0,-0.94916,6e-05,5.13]
[1778802779255,35.68,81062.24,0.0,-0.94918,6e-05,5.12862]
[1778802785087,35.68,81059.09,0.0,-0.94937,6e-05,5.11249]
[1778802790127,35.68,81059.2,0.0,-0.94938,6e-05,5.11227]
[1778802796165,35.68,81060.93,0.0,-0.94929,6e-05,5.11969]
[1778802801205,35.67,81058.55,0.0,-0.94944,6e-05,5.1072]
[1778802806237,35.67,81058.17,0.0,-0.94947,6e-05,5.10466]
[1778802811270,35.67,81059.72,0.0,-0.94943,6e-05,5.1065]
[1778802817312,35.67,81061.51,0.0,-0.94934,6e-05,5.11425]
[1778802822348,35.66,81061.42,0.0,-0.94935,6e-05,5.11305]
[1778802827382,35.66,81061.59,0.0,-0.94935,6e-05,5.11311]
[1778802832419,35.66,81061.78,0.0,-0.94935,6e-05,5.11325]
[1778802837454,35.66,81061.05,0.0,-0.9494,6e-05,5.10897]
[1778802842489,35.66,81053.02,0.0,-0.94989,6e-05,5.06949]
[1778802847524,35.66,81049.79,0.0,-0.95008,6e-05,5.05367]
[1778802851553,35.66,81044.48,0.0,-0.95039,6e-05,5.02799]
[1778802856589,35.66,81039.83,0.0,-0.95067,6e-05,5.00558]
[1778802861622,35.66,81032.67,0.0,-0.95108,6e-05,4.97129]
[1778802866658,35.66,81029.54,0.0,-0.95127,6e-05,4.95636]
[1778802867664,35.66,81023.76,0.0,-0.9516,6e-05,4.9289]
[1778802868671,35.66,81020.01,0.0,-0.95181,6e-05,4.91118]
[1778802874715,35.66,81020.23,0.0,-0.95184,6e-05,4.90769]
[1778802879960,35.66,81019.12,0.0,-0.9519,6e-05,4.90273]
[1778802885791,35.66,81017.77,0.0,-0.95197,6e-05,4.8967]
[1778802890827,35.66,81021.93,0.0,-0.95173,6e-05,4.91667]
[1778802892841,35.66,81023.06,0.0,-0.95167,6e-05,4.92205]
[1778802897877,35.66,81021.11,0.0,-0.95178,6e-05,4.91289]
[1778802902912,35.66,81018.06,0.0,-0.95195,6e-05,4.89855]
[1778802910171,35.66,81016.17,0.0,-0.95206,6e-05,4.88989]
[1778802917009,35.66,81016.17,0.0,-0.95205,6e-05,4.89023]
[1778802925065,35.66,81015.78,0.0,-0.95207,6e-05,4.88876]
[1778802930101,35.66,81014.96,0.0,-0.95211,6e-05,4.88512]
[1778802935135,35.66,81014.92,0.0,-0.95216,6e-05,4.88034]
[1778802940172,35.66,81013.76,0.0,-0.95222,6e-05,4.87515]
[1778802945208,35.66,81011.39,0.0,-0.95235,6e-05,4.86433]
[1778802950451,35.67,81010.89,0.0,-0.95237,6e-05,4.86244]
[1778802956284,35.67,81013.19,0.0,-0.95224,6e-05,4.87365]
[1778802960521,35.67,81025.96,0.0,-0.9515,6e-05,4.93423]
[1778802962328,35.67,81029.55,0.0,-0.9513,6e-05,4.95124]
[1778802967363,35.67,81028.03,0.0,-0.95139,6e-05,4.94367]
[1778802972398,35.67,81031.74,0.0,-0.95118,6e-05,4.961]
[1778802977438,35.67,81031.22,0.0,-0.95121,6e-05,4.95824]
[1778802984482,35.66,81031.75,0.0,-0.95119,6e-05,4.96041]
[1778802989517,35.66,81031.2,0.0,-0.95122,6e-05,4.95749]
[1778802996566,35.66,81033.24,0.0,-0.95115,6e-05,4.96195]
[1778803001603,35.66,81037.77,0.0,-0.95089,6e-05,4.98324]
[1778803006638,35.66,81037.97,0.0,-0.95088,6e-05,4.98393]
[1778803011673,35.66,81038.7,0.0,-0.95085,6e-05,4.98718]
[1778803016709,35.66,81044.25,0.0,-0.95052,6e-05,5.01345]
[1778803021743,35.66,81047.92,0.0,-0.95031,6e-05,5.03068]
[1778803026778,35.66,81050.02,0.0,-0.9502,6e-05,5.04043]
[1778803031813,35.66,81052.17,0.0,-0.95007,6e-05,5.05044]
[1778803036848,35.66,81053.83,0.0,-0.94998,6e-05,5.05813]
[1778803041888,35.66,81058.42,0.0,-0.94971,6e-05,5.07994]
[1778803046919,35.65,81058.56,0.0,-0.94971,6e-05,5.08027]
[1778803051961,35.65,81059.91,0.0,-0.94968,6e-05,5.08154]
[1778803053975,35.65,81052.27,0.0,-0.95013,6e-05,5.04458]
[1778803059010,35.65,81051.44,0.0,-0.95018,6e-05,5.04058]
[1778803061262,35.65,81030.61,0.0,-0.95139,6e-05,4.94099]
[1778803063045,35.65,81028.5,0.0,-0.95151,6e-05,4.93111]
[1778803068080,35.66,81027.08,0.0,-0.95159,6e-05,4.92505]
[1778803073116,35.66,81021.49,0.0,-0.9519,6e-05,4.89919]
[1778803078152,35.66,81019.65,0.0,-0.952,6e-05,4.89122]
[1778803084195,35.66,81018.75,0.0,-0.95204,6e-05,4.88779]
[1778803090237,35.66,81020.58,0.0,-0.95192,6e-05,4.8971]
[1778803095274,35.66,81021.65,0.0,-0.95186,6e-05,4.90258]
[1778803100308,35.66,81021.66,0.0,-0.95185,6e-05,4.90298]
[1778803105344,35.67,81021.28,0.0,-0.95187,6e-05,4.90148]
[1778803110379,35.67,81017.49,0.0,-0.95208,6e-05,4.88386]
[1778803115414,35.67,81016.64,0.0,-0.95217,6e-05,4.87537]
[1778803120449,35.67,81014.08,0.0,-0.95231,6e-05,4.86374]
[1778803125486,35.67,81016.55,0.0,-0.95217,6e-05,4.87579]
[1778803130520,35.67,81016.43,0.0,-0.95217,6e-05,4.87555]
[1778803135554,35.67,81015.82,0.0,-0.9522,6e-05,4.873]
[1778803140590,35.67,81019.39,0.0,-0.95199,6e-05,4.89014]
[1778803144618,35.67,81021.11,0.0,-0.95189,6e-05,4.89835]
[1778803149653,35.67,81020.44,0.0,-0.95193,6e-05,4.89523]
[1778803154687,35.67,81021.35,0.0,-0.95188,6e-05,4.89954]
[1778803156702,35.67,81026.1,0.0,-0.95161,6e-05,4.92196]
[1778803161967,35.67,81029.06,0.0,-0.95144,6e-05,4.93564]
[1778803167781,35.67,81029.79,0.0,-0.9514,6e-05,4.93868]
[1778803172815,35.67,81033.45,0.0,-0.95124,6e-05,4.9508]
[1778803177850,35.67,81035.27,0.0,-0.95114,6e-05,4.95907]
[1778803182886,35.67,81037.14,0.0,-0.95104,6e-05,4.96758]
[1778803187929,35.67,81037.61,0.0,-0.95101,6e-05,4.96946]
[1778803192966,35.67,81041.11,0.0,-0.95082,6e-05,4.98584]
[1778803197999,35.66,81044.81,0.0,-0.9506,6e-05,5.00316]
[1778803202256,35.66,81050.24,0.0,-0.95029,6e-05,5.02886]
[1778803206100,35.66,81053.0,0.0,-0.95013,6e-05,5.04169]
[1778803211123,35.66,81051.64,0.0,-0.95022,6e-05,5.03449]
[1778803216160,35.66,81053.0,0.0,-0.95015,6e-05,5.04048]
[1778803221194,35.66,81048.98,0.0,-0.95039,6e-05,5.02064]
[1778803225222,35.66,81054.08,0.0,-0.9501,6e-05,5.04484]
[1778803227237,35.66,81057.82,0.0,-0.94988,6e-05,5.06262]
[1778803231263,35.65,81064.53,0.0,-0.94953,6e-05,5.08949]
[1778803236298,35.65,81064.93,0.0,-0.94952,6e-05,5.09048]
[1778803241333,35.65,81060.33,0.0,-0.9498,6e-05,5.06732]
[1778803246369,35.65,81063.53,0.0,-0.94963,6e-05,5.08194]
[1778803251402,35.65,81065.62,0.0,-0.94951,6e-05,5.09114]
[1778803255432,35.64,81069.82,0.0,-0.94927,6e-05,5.11064]
[1778803260467,35.64,81068.78,0.0,-0.94935,6e-05,5.10449]
[1778803265503,35.64,81065.24,0.0,-0.94957,6e-05,5.08628]
[1778803267529,35.64,81060.07,0.0,-0.94988,6e-05,5.06096]
[1778803272751,35.63,81061.33,0.0,-0.94982,6e-05,5.06639]
[1778803277587,35.63,81067.08,0.0,-0.94948,6e-05,5.09349]
[1778803282821,35.63,81067.43,0.0,-0.94947,6e-05,5.09429]
[1778803288664,35.63,81064.48,0.0,-0.94966,6e-05,5.07891]
[1778803293699,35.63,81064.68,0.0,-0.94971,6e-05,5.07409]
[1778803298735,35.62,81066.95,0.0,-0.94958,6e-05,5.08424]
[1778803302961,35.62,81060.55,0.0,-0.94997,6e-05,5.05254]
[1778803308806,35.62,81061.92,0.0,-0.9499,6e-05,5.05861]
[1778803313840,35.62,81061.53,0.0,-0.94993,6e-05,5.0562]
[1778803318878,35.62,81050.82,0.0,-0.95057,6e-05,5.00407]
[1778803319888,35.62,81035.98,0.0,-0.95143,6e-05,4.93319]
[1778803320892,35.62,81039.33,0.0,-0.95123,6e-05,4.94922]
[1778803321901,35.62,81047.65,0.0,-0.95075,6e-05,4.989]
[1778803323106,35.62,81054.41,0.0,-0.95035,6e-05,5.02135]
[1778803328973,35.62,81062.42,0.0,-0.94989,6e-05,5.05956]
[1778803329962,35.62,81062.24,0.0,-0.9499,6e-05,5.05848]
[1778803334997,35.61,81064.27,0.0,-0.94979,6e-05,5.0676]
[1778803339025,35.61,81071.92,0.0,-0.94934,6e-05,5.10405]
[1778803342046,35.61,81083.3,0.0,-0.94866,6e-05,5.15893]
[1778803343254,35.61,81082.17,0.0,-0.94874,6e-05,5.15311]
[1778803349094,35.61,81082.53,0.0,-0.94874,6e-05,5.15317]
[1778803354130,35.6,81084.04,0.0,-0.94871,6e-05,5.1542]
[1778803356144,35.6,81089.95,0.0,-0.94836,6e-05,5.18257]
[1778803361179,35.6,81090.87,0.0,-0.94832,6e-05,5.18553]
[1778803366214,35.59,81092.59,0.0,-0.94824,6e-05,5.19237]
[1778803369236,35.59,81099.57,0.0,-0.94782,6e-05,5.22574]
[1778803370242,35.59,81106.54,0.0,-0.9474,6e-05,5.25981]
[1778803371249,35.59,81108.28,0.0,-0.9473,6e-05,5.268]
[1778803375277,35.58,81100.65,0.0,-0.94779,6e-05,5.22846]
[1778803376284,35.58,81097.14,0.0,-0.94801,6e-05,5.21076]
[1778803381323,35.58,81097.23,0.0,-0.94803,6e-05,5.20942]
[1778803386356,35.57,81096.73,0.0,-0.94808,6e-05,5.20516]
[1778803391391,35.57,81097.98,0.0,-0.94802,6e-05,5.20952]
[1778803396426,35.56,81098.83,0.0,-0.948,6e-05,5.21186]
[1778803401461,35.56,81100.18,0.0,-0.94794,6e-05,5.21665]
[1778803406496,35.55,81097.71,0.0,-0.94811,6e-05,5.20258]
[1778803411531,35.55,81106.93,0.0,-0.94762,6e-05,5.24121]
[1778803413545,35.55,81110.07,0.0,-0.94743,6e-05,5.25591]
[1778803418580,35.54,81120.69,0.0,-0.9468,6e-05,5.30653]
[1778803419588,35.54,81121.64,0.0,-0.94675,6e-05,5.31077]
[1778803424622,35.53,81111.84,0.0,-0.94739,6e-05,5.25958]
[1778803425628,35.53,81112.53,0.0,-0.94735,6e-05,5.2626]
[1778803428650,35.53,81107.01,0.0,-0.94771,6e-05,5.23406]
[1778803433685,35.53,81105.82,0.0,-0.9478,6e-05,5.22634]
[1778803441741,35.52,81103.43,0.0,-0.94799,6e-05,5.21157]
[1778803446775,35.51,81100.89,0.0,-0.94816,6e-05,5.19718]
[1778803451810,35.51,81098.19,0.0,-0.94835,6e-05,5.18196]
[1778803456846,35.5,81095.15,0.0,-0.94856,6e-05,5.16513]
[1778803460874,35.5,81087.71,0.0,-0.94903,6e-05,5.12722]
[1778803461881,35.5,81086.86,0.0,-0.94909,6e-05,5.12275]
[1778803466916,35.5,81087.78,0.0,-0.94905,6e-05,5.12568]
[1778803471952,35.49,81087.28,0.0,-0.94914,6e-05,5.11672]
[1778803476986,35.49,81088.78,0.0,-0.94907,6e-05,5.12252]
[1778803478999,35.49,81096.8,0.0,-0.9486,6e-05,5.16115]
[1778803483032,35.48,81096.24,0.0,-0.94865,6e-05,5.15688]
[1778803488065,35.48,81097.23,0.0,-0.94861,6e-05,5.15982]
[1778803493107,35.47,81097.9,0.0,-0.9486,6e-05,5.16123]
[1778803498136,35.47,81101.54,0.0,-0.9484,6e-05,5.17696]
[1778803503175,35.46,81105.92,0.0,-0.94815,6e-05,5.19709]
[1778803506193,35.46,81114.54,0.0,-0.94764,6e-05,5.23862]
[1778803507220,35.46,81118.44,0.0,-0.9474,6e-05,5.25755]
[1778803511238,35.45,81124.11,0.0,-0.94707,6e-05,5.28394]
[1778803514453,35.45,81135.66,0.0,-0.94638,6e-05,5.33979]
[1778803516274,35.45,81135.89,0.0,-0.94637,6e-05,5.3404]
[1778803521307,35.44,81133.43,0.0,-0.94656,6e-05,5.3253]
[1778803526343,35.43,81133.62,0.0,-0.94658,6e-05,5.32367]
[1778803529369,35.43,81138.82,0.0,-0.94628,6e-05,5.34773]
[1778803534601,35.43,81142.13,0.0,-0.94613,6e-05,5.35832]
[1778803538436,35.43,81136.96,0.0,-0.94645,6e-05,5.33239]
[1778803543470,35.43,81135.81,0.0,-0.94652,6e-05,5.32703]
[1778803548500,35.43,81135.92,0.0,-0.94651,6e-05,5.328]
[1778803553534,35.43,81136.84,0.0,-0.94645,6e-05,5.33303]
[1778803558572,35.43,81136.94,0.0,-0.94643,6e-05,5.33394]
[1778803563611,35.43,81136.47,0.0,-0.94648,6e-05,5.33037]
[1778803568644,35.42,81138.5,0.0,-0.94638,6e-05,5.3382]
[1778803573677,35.42,81138.07,0.0,-0.94644,6e-05,5.33371]
[1778803577706,35.41,81149.24,0.0,-0.94576,6e-05,5.38813]
[1778803578712,35.41,81148.3,0.0,-0.94582,6e-05,5.38283]
[1778803583748,35.41,81151.62,0.0,-0.94562,6e-05,5.39908]
[1778803586769,35.41,81159.07,0.0,-0.94515,6e-05,5.43676]
[1778803591804,35.41,81163.78,0.0,-0.9449,6e-05,5.45518]
[1778803598852,35.41,81160.15,0.0,-0.94514,6e-05,5.4361]
[1778803603888,35.41,81159.17,0.0,-0.9452,6e-05,5.43073]
[1778803609931,35.4,81155.85,0.0,-0.94542,6e-05,5.41326]
[1778803613960,35.4,81155.82,0.0,-0.94543,6e-05,5.41266]
[1778803618995,35.4,81153.98,0.0,-0.94556,6e-05,5.40271]
[1778803624029,35.4,81166.89,0.0,-0.94474,6e-05,5.46754]
[1778803625265,35.4,81187.93,0.0,-0.94338,7e-05,5.57516]
[1778803629065,35.39,81188.76,0.0,-0.94334,7e-05,5.57792]
[1778803634100,35.39,81193.73,0.0,-0.94302,7e-05,5.60284]
[1778803639135,35.4,81193.81,0.0,-0.94301,7e-05,5.60434]
[1778803643163,35.4,81198.86,0.0,-0.94266,7e-05,5.6314]
[1778803648200,35.4,81194.59,0.0,-0.94293,7e-05,5.61033]
[1778803653240,35.4,81193.69,0.0,-0.94302,7e-05,5.60158]
[1778803655475,35.4,81211.87,0.0,-0.94181,7e-05,5.69644]
[1778803661293,35.4,81215.05,0.0,-0.94159,7e-05,5.71352]
[1778803665545,35.41,81222.61,0.0,-0.94108,7e-05,5.75343]
[1778803667337,35.41,81226.79,0.0,-0.94079,7e-05,5.77545]
[1778803672372,35.41,81229.72,0.0,-0.94059,7e-05,5.79087]
[1778803673377,35.4,81237.35,0.0,-0.94007,7e-05,5.83115]
[1778803675615,35.4,81245.63,0.0,-0.93951,7e-05,5.87489]
[1778803680427,35.4,81235.85,0.0,-0.94019,7e-05,5.82232]
[1778803685685,35.4,81236.85,0.0,-0.94013,7e-05,5.82706]
[1778803691504,35.4,81232.9,0.0,-0.9404,7e-05,5.80555]
[1778803695756,35.4,81239.4,0.0,-0.93996,7e-05,5.83956]
[1778803697545,35.4,81238.51,0.0,-0.94003,7e-05,5.83452]
[1778803702582,35.4,81237.91,0.0,-0.94008,7e-05,5.83048]
[1778803707617,35.39,81237.18,0.0,-0.94014,7e-05,5.82575]
[1778803710637,35.39,81232.18,0.0,-0.94049,7e-05,5.79886]
[1778803714666,35.39,81239.69,0.0,-0.94003,7e-05,5.83286]
[1778803715898,35.39,81245.77,0.0,-0.93962,7e-05,5.86498]
[1778803718693,35.39,81245.72,0.0,-0.93963,7e-05,5.86406]
[1778803723734,35.39,81247.0,0.0,-0.93955,7e-05,5.86979]
[1778803728782,35.38,81238.14,0.0,-0.94018,7e-05,5.82164]
[1778803729780,35.38,81243.34,0.0,-0.93982,7e-05,5.84909]
[1778803730787,35.38,81259.31,0.0,-0.93872,7e-05,5.93411]
[1778803731794,35.38,81258.07,0.0,-0.93881,7e-05,5.92714]
[1778803736830,35.38,81258.88,0.0,-0.93877,7e-05,5.92993]
[1778803737836,35.38,81266.29,0.0,-0.93826,7e-05,5.96938]
[1778803738843,35.38,81267.09,0.0,-0.93821,7e-05,5.97331]
[1778803742872,35.37,81261.45,0.0,-0.93862,7e-05,5.9416]
[1778803744886,35.37,81255.72,0.0,-0.93903,7e-05,5.91032]
[1778803745894,35.37,81253.44,0.0,-0.93919,7e-05,5.8979]
[1778803750930,35.37,81253.61,0.0,-0.93919,7e-05,5.89771]
[1778803755964,35.37,81256.64,0.0,-0.939,7e-05,5.91281]
[1778803760999,35.36,81256.87,0.0,-0.939,7e-05,5.91286]
[1778803766035,35.36,81257.65,0.0,-0.93896,7e-05,5.91585]
[1778803771069,35.36,81259.18,0.0,-0.93892,7e-05,5.91753]
[1778803776346,35.35,81264.13,0.0,-0.93859,7e-05,5.94253]
[1778803783155,35.35,81262.91,0.0,-0.9387,7e-05,5.93431]
[1778803788189,35.35,81263.2,0.0,-0.9387,7e-05,5.93449]
[1778803794235,35.34,81264.22,0.0,-0.93865,7e-05,5.93806]
[1778803800277,35.34,81264.66,0.0,-0.93864,7e-05,5.93892]
[1778803805310,35.33,81265.67,0.0,-0.93858,7e-05,5.94313]
[1778803812359,35.33,81266.89,0.0,-0.93852,7e-05,5.94806]
[1778803817394,35.33,81267.14,0.0,-0.93852,7e-05,5.94826]
[1778803822429,35.32,81268.16,0.0,-0.93846,7e-05,5.95254]
[1778803827473,35.32,81267.58,0.0,-0.93852,7e-05,5.9482]
[1778803832503,35.32,81265.87,0.0,-0.9387,7e-05,5.93252]
[1778803837538,35.32,81265.67,0.0,-0.93873,7e-05,5.93032]
[1778803843580,35.31,81264.89,0.0,-0.93881,7e-05,5.92479]
[1778803849623,35.31,81264.73,0.0,-0.93883,7e-05,5.92262]
[1778803854657,35.31,81264.13,0.0,-0.93889,7e-05,5.91831]
[1778803859692,35.3,81264.14,0.0,-0.9389,7e-05,5.91729]
[1778803864727,35.3,81264.41,0.0,-0.9389,7e-05,5.91757]
[1778803869764,35.3,81261.09,0.0,-0.93915,7e-05,5.8987]
[1778803874797,35.3,81266.75,0.0,-0.93877,7e-05,5.92794]
[1778803877055,35.29,81273.17,0.0,-0.93832,7e-05,5.96197]
[1778803878825,35.29,81273.82,0.0,-0.93828,7e-05,5.96493]
[1778803883860,35.29,81274.0,0.0,-0.93829,7e-05,5.96438]
[1778803888896,35.29,81272.76,0.0,-0.9384,7e-05,5.95628]
[1778803893931,35.28,81273.36,0.0,-0.93842,7e-05,5.95285]
[1778803898966,35.28,81275.1,0.0,-0.93832,7e-05,5.96094]
[1778803904001,35.28,81276.74,0.0,-0.93822,7e-05,5.96845]
[1778803910048,35.27,81275.83,0.0,-0.9383,7e-05,5.96196]
[1778803915078,35.27,81285.88,0.0,-0.9376,7e-05,6.01551]
[1778803916085,35.27,81288.2,0.0,-0.93743,7e-05,6.02827]
[1778803921121,35.27,81287.88,0.0,-0.93745,7e-05,6.02728]
[1778803926155,35.27,81286.01,0.0,-0.93757,7e-05,6.01795]
[1778803931189,35.27,81284.58,0.0,-0.93768,7e-05,6.00953]
[1778803935218,35.27,81297.01,0.0,-0.9368,7e-05,6.0762]
[1778803936225,35.27,81300.69,0.0,-0.93654,7e-05,6.09635]
[1778803941260,35.27,81302.07,0.0,-0.93644,7e-05,6.10416]
[1778803946295,35.27,81305.47,0.0,-0.93619,7e-05,6.12296]
[1778803951330,35.27,81308.63,0.0,-0.93601,7e-05,6.13499]
[1778803956365,35.27,81307.69,0.0,-0.93608,7e-05,6.12944]
[1778803961400,35.27,81312.08,0.0,-0.93577,7e-05,6.153]
[1778803965428,35.27,81315.5,0.0,-0.93552,7e-05,6.17162]
[1778803968449,35.27,81318.7,0.0,-0.93529,7e-05,6.18897]
[1778803973485,35.27,81320.18,0.0,-0.93519,7e-05,6.1966]
[1778803974491,35.27,81325.25,0.0,-0.93482,7e-05,6.22426]
[1778803975498,35.27,81330.79,0.0,-0.93442,7e-05,6.25469]
[1778803980534,35.26,81332.69,0.0,-0.93429,7e-05,6.26401]
[1778803982547,35.26,81327.26,0.0,-0.9347,7e-05,6.23349]
[1778803987831,35.26,81319.99,0.0,-0.93525,7e-05,6.19251]
[1778803990605,35.26,81320.02,0.0,-0.93525,7e-05,6.19232]
[1778803995649,35.26,81320.58,0.0,-0.93522,7e-05,6.19478]
[1778803999677,35.26,81315.3,0.0,-0.93561,7e-05,6.16535]
[1778804004708,35.26,81315.12,0.0,-0.93563,7e-05,6.16395]
[1778804009742,35.26,81314.99,0.0,-0.93564,7e-05,6.16276]
[1778804014777,35.25,81313.66,0.0,-0.93579,7e-05,6.14972]
[1778804019812,35.25,81316.25,0.0,-0.93561,7e-05,6.16367]
[1778804021825,35.25,81321.62,0.0,-0.93522,7e-05,6.19311]
[1778804023841,35.25,81324.76,0.0,-0.93499,7e-05,6.21022]
[1778804028877,35.25,81328.82,0.0,-0.9347,7e-05,6.23194]
[1778804033910,35.25,81329.36,0.0,-0.93467,7e-05,6.2341]
[1778804036931,35.25,81334.28,0.0,-0.93432,7e-05,6.26077]
[1778804041969,35.24,81344.44,0.0,-0.93358,7e-05,6.31614]
[1778804042977,35.24,81352.49,0.0,-0.93298,8e-05,6.36079]
[1778804043981,35.24,81368.04,0.0,-0.9318,8e-05,6.44834]
[1778804044987,35.24,81374.79,0.0,-0.93128,8e-05,6.4865]
[1778804045994,35.24,81377.42,0.0,-0.93108,8e-05,6.50136]
[1778804048251,35.24,81406.14,0.0,-0.92885,8e-05,6.66536]
[1778804049021,35.25,81406.14,0.0,-0.92884,8e-05,6.66558]
[1778804054054,35.25,81404.95,0.0,-0.92892,8e-05,6.65981]
[1778804057075,35.25,81410.02,0.0,-0.92851,8e-05,6.68956]
[1778804061106,35.25,81400.19,0.0,-0.9293,8e-05,6.63202]
[1778804062113,35.25,81396.81,0.0,-0.92957,8e-05,6.61249]
[1778804065136,35.25,81397.39,0.0,-0.92953,8e-05,6.61534]
[1778804070169,35.24,81399.8,0.0,-0.92935,8e-05,6.62843]
[1778804075204,35.24,81398.12,0.0,-0.92954,8e-05,6.61265]
[1778804080239,35.24,81395.25,0.0,-0.92978,8e-05,6.59571]
[1778804085274,35.24,81398.32,0.0,-0.92954,8e-05,6.61275]
[1778804087290,35.24,81401.26,0.0,-0.92932,8e-05,6.62925]
[1778804092328,35.24,81404.93,0.0,-0.92904,8e-05,6.64938]
[1778804097359,35.23,81424.75,0.0,-0.92748,8e-05,6.76268]
[1778804098365,35.23,81431.32,0.0,-0.92696,8e-05,6.80088]
[1778804099374,35.23,81434.05,0.0,-0.92674,8e-05,6.81679]
[1778804102393,35.23,81441.13,0.0,-0.92617,8e-05,6.85801]
[1778804103400,35.23,81432.81,0.0,-0.92684,8e-05,6.80954]
[1778804104413,35.23,81432.47,0.0,-0.92686,8e-05,6.80758]
[1778804108441,35.23,81413.09,0.0,-0.92842,8e-05,6.69507]
[1778804109444,35.23,81405.66,0.0,-0.92901,8e-05,6.65209]
[1778804110452,35.23,81404.99,0.0,-0.92906,8e-05,6.64804]
[1778804115490,35.23,81406.51,0.0,-0.92895,8e-05,6.65581]
[1778804116499,35.23,81422.39,0.0,-0.9277,8e-05,6.74725]
[1778804117503,35.23,81435.98,0.0,-0.92661,8e-05,6.82607]
[1778804118754,35.23,81450.12,0.0,-0.92546,8e-05,6.90862]
[1778804119517,35.23,81450.12,0.0,-0.92546,8e-05,6.90854]
[1778804122540,35.23,81439.07,0.0,-0.92637,8e-05,6.84364]
[1778804123547,35.23,81436.8,0.0,-0.92655,8e-05,6.83041]
[1778804128828,35.23,81442.53,0.0,-0.92609,8e-05,6.86375]
[1778804134629,35.23,81445.66,0.0,-0.92589,8e-05,6.87593]
[1778804136643,35.23,81437.92,0.0,-0.92652,8e-05,6.83066]
[1778804141678,35.23,81433.91,0.0,-0.92684,8e-05,6.8073]
[1778804142685,35.23,81428.23,0.0,-0.9273,8e-05,6.77434]
[1778804143692,35.23,81428.09,0.0,-0.92731,8e-05,6.77359]
[1778804147719,35.23,81414.93,0.0,-0.92835,8e-05,6.69787]
[1778804148967,35.23,81414.37,0.0,-0.92839,8e-05,6.69505]
[1778804150745,35.23,81425.32,0.0,-0.92752,8e-05,6.75848]
[1778804151755,35.23,81427.99,0.0,-0.9273,8e-05,6.77406]
[1778804156787,35.23,81429.53,0.0,-0.92717,8e-05,6.78345]
[1778804161821,35.23,81430.99,0.0,-0.92705,8e-05,6.79234]
[1778804163837,35.23,81442.53,0.0,-0.92612,8e-05,6.85965]
[1778804164844,35.23,81450.92,0.0,-0.92544,8e-05,6.90867]
[1778804165850,35.23,81456.69,0.0,-0.92497,8e-05,6.94239]
[1778804166880,35.23,81458.96,0.0,-0.92478,8e-05,6.95557]
[1778804170885,35.23,81453.43,0.0,-0.92525,8e-05,6.92238]
[1778804175920,35.23,81455.11,0.0,-0.92512,8e-05,6.93152]
[1778804180955,35.23,81450.25,0.0,-0.92553,8e-05,6.90227]
[1778804183976,35.23,81443.21,0.0,-0.9261,8e-05,6.86072]
[1778804186997,35.22,81451.02,0.0,-0.92547,8e-05,6.90606]
[1778804189253,35.22,81451.77,0.0,-0.92542,8e-05,6.91013]
[1778804192033,35.22,81443.22,0.0,-0.92617,8e-05,6.85404]
[1778804197070,35.22,81442.95,0.0,-0.9262,8e-05,6.85206]
[1778804198074,35.22,81427.77,0.0,-0.92742,8e-05,6.76374]
[1778804199323,35.22,81424.35,0.0,-0.9277,8e-05,6.74401]
[1778804200094,35.22,81424.35,0.0,-0.92769,8e-05,6.74416]
[1778804202107,35.22,81426.4,0.0,-0.92753,8e-05,6.75624]
[1778804207142,35.22,81423.43,0.0,-0.92776,8e-05,6.73959]
[1778804209393,35.22,81417.19,0.0,-0.92825,8e-05,6.70382]
[1778804211170,35.23,81417.5,0.0,-0.92822,8e-05,6.70597]
[1778804216205,35.23,81422.33,0.0,-0.92782,8e-05,6.73488]
[1778804221239,35.23,81426.12,0.0,-0.92751,8e-05,6.75777]
[1778804224263,35.23,81418.4,0.0,-0.92811,8e-05,6.71375]
[1778804225270,35.23,81416.82,0.0,-0.92823,8e-05,6.70491]
[1778804227284,35.23,81402.72,0.0,-0.92934,8e-05,6.62448]
[1778804228291,35.23,81396.35,0.0,-0.92983,8e-05,6.58844]
[1778804229533,35.24,81384.51,0.0,-0.93074,8e-05,6.52145]
[1778804231312,35.24,81381.48,0.0,-0.93097,8e-05,6.5043]
[1778804232320,35.24,81375.34,0.0,-0.93145,8e-05,6.46961]
[1778804233326,35.24,81365.8,0.0,-0.93217,8e-05,6.41591]
[1778804234333,35.24,81363.89,0.0,-0.93231,8e-05,6.40537]
[1778804237354,35.24,81358.13,0.0,-0.93274,8e-05,6.3737]
[1778804239368,35.24,81363.65,0.0,-0.93231,8e-05,6.40522]
[1778804240375,35.24,81363.49,0.0,-0.93232,8e-05,6.40454]
[1778804245410,35.24,81355.98,0.0,-0.93288,8e-05,6.36345]
[1778804250445,35.25,81355.68,0.0,-0.93288,8e-05,6.36311]
[1778804255481,35.25,81357.02,0.0,-0.93281,8e-05,6.36656]
[1778804260515,35.25,81354.42,0.0,-0.933,8e-05,6.35285]
[1778804266557,35.25,81353.59,0.0,-0.93308,8e-05,6.34661]
[1778804271591,35.24,81352.02,0.0,-0.93322,8e-05,6.33656]
[1778804273608,35.24,81366.16,0.0,-0.93216,8e-05,6.41534]
[1778804274613,35.24,81364.77,0.0,-0.93227,8e-05,6.40715]
[1778804279885,35.24,81362.1,0.0,-0.93249,8e-05,6.39038]
[1778804285692,35.23,81362.24,0.0,-0.93251,8e-05,6.38908]
[1778804290726,35.23,81358.33,0.0,-0.93283,8e-05,6.36541]
[1778804296767,35.22,81360.14,0.0,-0.93272,8e-05,6.37361]
[1778804301803,35.22,81358.36,0.0,-0.93288,8e-05,6.362]
[1778804305832,35.22,81384.33,0.0,-0.9309,8e-05,6.50832]
[1778804306839,35.22,81391.91,0.0,-0.93031,8e-05,6.55186]
[1778804311874,35.22,81388.5,0.0,-0.9306,8e-05,6.52868]
[1778804312881,35.23,81382.33,0.0,-0.93107,8e-05,6.49366]
[1778804315902,35.23,81376.45,0.0,-0.93152,8e-05,6.46053]
[1778804320939,35.23,81375.06,0.0,-0.93163,8e-05,6.45299]
[1778804325973,35.23,81371.16,0.0,-0.93192,8e-05,6.43138]
[1778804331011,35.23,81369.56,0.0,-0.93204,8e-05,6.42274]
[1778804336048,35.23,81354.98,0.0,-0.93313,8e-05,6.34133]
[1778804340309,35.23,81350.75,0.0,-0.93344,7e-05,6.31858]
[1778804345111,35.23,81356.08,0.0,-0.93302,8e-05,6.3495]
[1778804350380,35.24,81358.36,0.0,-0.93284,8e-05,6.36317]
[1778804358203,35.24,81358.05,0.0,-0.93284,8e-05,6.36291]
[1778804363238,35.24,81354.75,0.0,-0.93308,8e-05,6.34541]
[1778804368273,35.24,81356.41,0.0,-0.93294,8e-05,6.35571]
[1778804378342,35.25,81354.31,0.0,-0.93312,8e-05,6.3407]
[1778804379351,35.25,81363.33,0.0,-0.93243,8e-05,6.39148]
[1778804380591,35.25,81366.78,0.0,-0.93217,8e-05,6.41115]
[1778804386399,35.25,81366.58,0.0,-0.93218,8e-05,6.41059]
[1778804390661,35.25,81375.07,0.0,-0.93152,8e-05,6.45882]
[1778804395462,35.25,81382.63,0.0,-0.93094,8e-05,6.50158]
[1778804396470,35.25,81384.51,0.0,-0.9308,8e-05,6.51218]
[1778804401505,35.25,81389.11,0.0,-0.93045,8e-05,6.53773]
[1778804406542,35.25,81390.82,0.0,-0.93033,8e-05,6.54697]
[1778804409565,35.25,81380.93,0.0,-0.93109,8e-05,6.49069]
[1778804415603,35.25,81375.66,0.0,-0.93149,8e-05,6.46107]
[1778804420638,35.25,81372.8,0.0,-0.93171,8e-05,6.4451]
[1778804422653,35.25,81367.16,0.0,-0.93214,8e-05,6.41343]
[1778804425673,35.25,81358.88,0.0,-0.93276,8e-05,6.36726]
[1778804430942,35.25,81356.5,0.0,-0.93293,8e-05,6.35485]
[1778804436750,35.26,81355.82,0.0,-0.93301,8e-05,6.34675]
[1778804441785,35.26,81355.15,0.0,-0.93307,8e-05,6.34243]
[1778804446820,35.25,81353.19,0.0,-0.93324,8e-05,6.32987]
[1778804452861,35.25,81352.3,0.0,-0.93333,8e-05,6.32305]
[1778804457897,35.24,81346.87,0.0,-0.93376,7e-05,6.29134]
[1778804462932,35.24,81344.32,0.0,-0.93397,7e-05,6.27591]
[1778804468974,35.24,81342.5,0.0,-0.93412,7e-05,6.26445]
[1778804474061,35.24,81338.98,0.0,-0.93439,7e-05,6.24388]
[1778804475068,35.24,81333.87,0.0,-0.93477,7e-05,6.21541]
[1778804479098,35.23,81328.6,0.0,-0.93517,7e-05,6.18587]
[1778804484132,35.23,81331.42,0.0,-0.93497,7e-05,6.20095]
[1778804490180,35.23,81333.86,0.0,-0.9348,7e-05,6.21376]
[1778804495208,35.23,81337.05,0.0,-0.93462,7e-05,6.2253]
[1778804500244,35.23,81338.13,0.0,-0.93455,7e-05,6.23051]
[1778804505284,35.23,81339.01,0.0,-0.9345,7e-05,6.23456]
[1778804507298,35.23,81320.54,0.0,-0.93586,7e-05,6.13248]
[1778804509316,35.23,81325.89,0.0,-0.93547,7e-05,6.16185]
[1778804514347,35.22,81325.19,0.0,-0.93552,7e-05,6.15764]
[1778804519382,35.22,81324.78,0.0,-0.93556,7e-05,6.15503]
[1778804521581,35.22,81331.85,0.0,-0.93504,7e-05,6.19389]
[1778804523410,35.22,81335.91,0.0,-0.93475,7e-05,6.21614]
[1778804525424,35.22,81339.94,0.0,-0.93445,7e-05,6.23812]
[1778804527438,35.22,81351.68,0.0,-0.93358,7e-05,6.303]
[1778804528445,35.22,81354.39,0.0,-0.93338,8e-05,6.31783]
[1778804533481,35.22,81359.35,0.0,-0.93303,8e-05,6.34394]
[1778804537510,35.21,81368.65,0.0,-0.93235,8e-05,6.39484]
[1778804538516,35.21,81369.74,0.0,-0.93227,8e-05,6.40058]
[1778804543552,35.21,81368.52,0.0,-0.93239,8e-05,6.39173]
[1778804548587,35.2,81369.68,0.0,-0.93233,8e-05,6.39621]
[1778804553621,35.2,81363.76,0.0,-0.93286,8e-05,6.35537]
[1778804554630,35.2,81356.22,0.0,-0.93344,8e-05,6.31247]
[1778804559665,35.19,81356.57,0.0,-0.93343,8e-05,6.31319]
[1778804563693,35.19,81365.58,0.0,-0.93277,8e-05,6.36198]
[1778804568729,35.18,81367.4,0.0,-0.93266,8e-05,6.37029]
[1778804573763,35.18,81367.65,0.0,-0.93267,8e-05,6.36983]
[1778804580813,35.17,81369.58,0.0,-0.93255,8e-05,6.37825]
[1778804585848,35.17,81366.7,0.0,-0.93279,8e-05,6.36048]
[1778804588869,35.17,81372.26,0.0,-0.93238,8e-05,6.39128]
[1778804591890,35.17,81382.54,0.0,-0.93159,8e-05,6.44975]
[1778804596925,35.17,81383.67,0.0,-0.93149,8e-05,6.45647]
[1778804601960,35.17,81379.97,0.0,-0.93177,8e-05,6.43583]
[1778804608002,35.17,81378.33,0.0,-0.9319,8e-05,6.42689]
[1778804612211,35.17,81384.4,0.0,-0.93148,8e-05,6.45578]
[1778804616058,35.17,81392.88,0.0,-0.93083,8e-05,6.5038]
[1778804620086,35.17,81399.8,0.0,-0.9303,8e-05,6.54289]
[1778804625121,35.17,81405.49,0.0,-0.92986,8e-05,6.57484]
[1778804630156,35.17,81404.62,0.0,-0.92994,8e-05,6.56928]
[1778804635192,35.17,81405.9,0.0,-0.92984,8e-05,6.57617]
[1778804640227,35.17,81408.49,0.0,-0.92964,8e-05,6.5906]
[1778804645261,35.16,81410.04,0.0,-0.92953,8e-05,6.59911]
[1778804650296,35.16,81414.14,0.0,-0.92921,8e-05,6.6221]
[1778804652493,35.16,81420.81,0.0,-0.92869,8e-05,6.66019]
[1778804658358,35.16,81422.25,0.0,-0.92859,8e-05,6.66753]
[1778804663387,35.16,81420.49,0.0,-0.92874,8e-05,6.65647]
[1778804665401,35.16,81415.69,0.0,-0.92912,8e-05,6.62858]
[1778804671442,35.16,81416.14,0.0,-0.92915,8e-05,6.62489]
[1778804677485,35.15,81416.0,0.0,-0.92917,8e-05,6.62355]
[1778804682703,35.15,81416.71,0.0,-0.92912,8e-05,6.62724]
[1778804688562,35.15,81415.88,0.0,-0.92919,8e-05,6.62204]
[1778804695611,35.15,81414.56,0.0,-0.9293,8e-05,6.61407]
[1778804700646,35.15,81414.6,0.0,-0.9293,8e-05,6.61404]
[1778804705681,35.15,81412.86,0.0,-0.92944,8e-05,6.60382]
[1778804711724,35.15,81412.3,0.0,-0.92949,8e-05,6.60029]
[1778804716758,35.15,81412.41,0.0,-0.92949,8e-05,6.60059]
[1778804720787,35.15,81405.73,0.0,-0.93001,8e-05,6.56201]
[1778804721794,35.15,81393.68,0.0,-0.93095,8e-05,6.49329]
[1778804722986,35.15,81376.21,0.0,-0.93229,8e-05,6.39464]
[1778804724816,35.15,81384.84,0.0,-0.93163,8e-05,6.44363]
[1778804725822,35.15,81385.8,0.0,-0.93155,8e-05,6.44921]
[1778804730877,35.15,81400.01,0.0,-0.93044,8e-05,6.53064]
[1778804733057,35.15,81405.42,0.0,-0.93007,8e-05,6.5559]
[1778804738932,35.15,81410.08,0.0,-0.92971,8e-05,6.58233]
[1778804743967,35.15,81414.07,0.0,-0.9294,8e-05,6.60485]
[1778804749009,35.15,81413.46,0.0,-0.92946,8e-05,6.6009]
[1778804755048,35.15,81413.7,0.0,-0.92945,8e-05,6.60173]
[1778804757062,35.15,81408.78,0.0,-0.92983,8e-05,6.57344]
[1778804762100,35.15,81408.94,0.0,-0.92982,8e-05,6.57423]
[1778804763106,35.15,81402.61,0.0,-0.93032,8e-05,6.53809]
[1778804765123,35.15,81391.31,0.0,-0.93119,8e-05,6.47397]
[1778804768141,35.15,81378.37,0.0,-0.93218,8e-05,6.40126]
[1778804773336,35.15,81371.5,0.0,-0.93268,8e-05,6.36382]
[1778804779219,35.16,81369.39,0.0,-0.93282,8e-05,6.35348]
[1778804784254,35.16,81368.35,0.0,-0.93289,8e-05,6.34824]
[1778804787275,35.15,81362.98,0.0,-0.93331,8e-05,6.31724]
[1778804792310,35.15,81354.98,0.0,-0.93398,7e-05,6.2657]
[1778804797348,35.15,81355.94,0.0,-0.93392,7e-05,6.26994]
[1778804798352,35.15,81362.91,0.0,-0.93341,8e-05,6.30861]
[1778804803547,35.15,81372.88,0.0,-0.93263,8e-05,6.36593]
[1778804804394,35.15,81372.88,0.0,-0.93263,8e-05,6.36613]
[1778804809431,35.15,81372.61,0.0,-0.93264,8e-05,6.36554]
[1778804815474,35.16,81369.54,0.0,-0.93285,8e-05,6.34944]
[1778804820511,35.16,81370.52,0.0,-0.93277,8e-05,6.3558]
[1778804825549,35.16,81372.4,0.0,-0.93262,8e-05,6.36708]
[1778804828570,35.16,81382.32,0.0,-0.93186,8e-05,6.42332]
[1778804833758,35.16,81381.81,0.0,-0.93189,8e-05,6.42064]
[1778804839646,35.16,81379.75,0.0,-0.93204,8e-05,6.40938]
[1778804844682,35.16,81378.97,0.0,-0.9321,8e-05,6.40532]
[1778804849722,35.16,81374.15,0.0,-0.93246,8e-05,6.37857]
[1778804854757,35.17,81373.02,0.0,-0.93259,8e-05,6.36739]
[1778804859791,35.17,81377.44,0.0,-0.93224,8e-05,6.39293]
[1778804864827,35.17,81381.31,0.0,-0.93194,8e-05,6.41524]
[1778804869862,35.17,81381.71,0.0,-0.93191,8e-05,6.41796]
[1778804874897,35.17,81377.53,0.0,-0.93222,8e-05,6.39497]
[1778804879932,35.17,81378.93,0.0,-0.9321,8e-05,6.40345]
[1778804884967,35.17,81376.7,0.0,-0.93226,8e-05,6.39146]
[1778804893033,35.18,81374.57,0.0,-0.93241,8e-05,6.38071]
[1778804898068,35.18,81373.84,0.0,-0.93245,8e-05,6.3773]
[1778804904258,35.18,81377.5,0.0,-0.93216,8e-05,6.39878]
[1778804910151,35.18,81378.39,0.0,-0.93208,8e-05,6.40472]
[1778804912165,35.18,81384.02,0.0,-0.9317,8e-05,6.4312]
[1778804919215,35.19,81385.38,0.0,-0.93159,8e-05,6.43951]
[1778804924395,35.19,81386.72,0.0,-0.93148,8e-05,6.44764]
[1778804930293,35.19,81385.62,0.0,-0.93155,8e-05,6.44206]
[1778804935329,35.19,81387.85,0.0,-0.93138,8e-05,6.45517]
[1778804940363,35.19,81391.37,0.0,-0.9311,8e-05,6.4756]
[1778804942378,35.19,81396.41,0.0,-0.93071,8e-05,6.50439]
[1778804947413,35.19,81400.24,0.0,-0.93041,8e-05,6.52642]
[1778804949428,35.19,81410.5,0.0,-0.9296,8e-05,6.58501]
[1778804954608,35.19,81414.48,0.0,-0.9293,8e-05,6.60745]
[1778804964679,35.19,81415.64,0.0,-0.92922,8e-05,6.61316]
[1778804967553,35.19,81408.45,0.0,-0.92979,8e-05,6.57171]
[1778804972587,35.19,81405.6,0.0,-0.93006,8e-05,6.54977]
[1778804977623,35.19,81409.33,0.0,-0.92977,8e-05,6.57106]
[1778804984819,35.19,81411.61,0.0,-0.9296,8e-05,6.58395]
[1778804990714,35.19,81412.32,0.0,-0.92954,8e-05,6.58791]
[1778804994892,35.19,81431.64,0.0,-0.92801,8e-05,6.69899]
[1778804995754,35.19,81431.64,0.0,-0.92801,8e-05,6.69881]
[1778805000786,35.18,81431.66,0.0,-0.92803,8e-05,6.69793]
[1778805002803,35.18,81440.5,0.0,-0.92733,8e-05,6.7486]
[1778805004967,35.18,81420.26,0.0,-0.92895,8e-05,6.63118]
[1778805005822,35.18,81420.26,0.0,-0.92895,8e-05,6.63102]
[1778805008843,35.18,81413.75,0.0,-0.92948,8e-05,6.59228]
[1778805012869,35.18,81420.45,0.0,-0.92896,8e-05,6.63045]
[1778805015890,35.18,81423.34,0.0,-0.92873,8e-05,6.64669]
[1778805020925,35.17,81422.92,0.0,-0.92878,8e-05,6.64351]
[1778805025960,35.17,81420.71,0.0,-0.92896,8e-05,6.63006]
[1778805031010,35.17,81418.87,0.0,-0.92917,8e-05,6.61331]
[1778805033009,35.17,81408.62,0.0,-0.92998,8e-05,6.55439]
[1778805034016,35.17,81407.26,0.0,-0.93009,8e-05,6.54661]
[1778805039051,35.17,81406.8,0.0,-0.93012,8e-05,6.54399]
[1778805044086,35.17,81405.71,0.0,-0.9302,8e-05,6.53789]
[1778805049121,35.17,81403.99,0.0,-0.93034,8e-05,6.5283]
[1778805054156,35.17,81398.57,0.0,-0.93075,8e-05,6.49784]
[1778805059191,35.17,81395.77,0.0,-0.93096,8e-05,6.48263]
[1778805064233,35.18,81395.52,0.0,-0.93097,8e-05,6.48189]
[1778805067249,35.18,81403.53,0.0,-0.93034,8e-05,6.52788]
[1778805068257,35.18,81411.13,0.0,-0.92975,8e-05,6.57135]
[1778805069264,35.18,81412.19,0.0,-0.92966,8e-05,6.5774]
[1778805074298,35.18,81415.74,0.0,-0.92939,8e-05,6.59762]
[1778805079335,35.18,81415.39,0.0,-0.92942,8e-05,6.59542]
[1778805082360,35.18,81424.27,0.0,-0.92872,8e-05,6.64631]
[1778805083363,35.18,81428.06,0.0,-0.92842,8e-05,6.66803]
[1778805088398,35.17,81426.52,0.0,-0.92855,8e-05,6.65838]
[1778805093434,35.17,81424.08,0.0,-0.92881,8e-05,6.6379]
[1778805095447,35.17,81418.24,0.0,-0.92927,8e-05,6.60403]
[1778805096454,35.17,81417.82,0.0,-0.92931,8e-05,6.60142]
[1778805099477,35.17,81430.32,0.0,-0.92832,8e-05,6.67311]
[1778805100484,35.17,81441.38,0.0,-0.92745,8e-05,6.73657]
[1778805105687,35.16,81433.17,0.0,-0.92812,8e-05,6.68753]
[1778805109547,35.16,81437.73,0.0,-0.92778,8e-05,6.71284]
[1778805113576,35.16,81440.67,0.0,-0.92756,8e-05,6.7285]
[1778805118610,35.15,81454.01,0.0,-0.92651,8e-05,6.80412]
[1778805122638,35.15,81459.15,0.0,-0.92612,8e-05,6.83224]
[1778805124652,35.15,81468.18,0.0,-0.92539,8e-05,6.8841]
[1778805125842,35.15,81475.56,0.0,-0.92479,8e-05,6.92687]
[1778805132709,35.14,81477.32,0.0,-0.92467,8e-05,6.93549]
[1778805133717,35.14,81486.47,0.0,-0.92392,8e-05,6.98924]
[1778805135913,35.14,81473.96,0.0,-0.92496,8e-05,6.91492]
[1778805136735,35.14,81473.96,0.0,-0.92496,8e-05,6.91475]
[1778805141771,35.13,81474.08,0.0,-0.925,8e-05,6.91242]
[1778805143785,35.13,81481.78,0.0,-0.92437,8e-05,6.95698]
[1778805149827,35.13,81479.94,0.0,-0.92454,8e-05,6.94496]
[1778805152850,35.13,81485.91,0.0,-0.92411,8e-05,6.97386]
[1778805154863,35.12,81491.24,0.0,-0.92367,8e-05,7.00488]
[1778805156053,35.12,81501.98,0.0,-0.92277,8e-05,7.06841]
[1778805156877,35.12,81501.98,0.0,-0.92278,8e-05,7.06802]
[1778805161912,35.12,81503.88,0.0,-0.92265,8e-05,7.07731]
[1778805166947,35.11,81502.05,0.0,-0.92283,8e-05,7.06442]
[1778805171985,35.11,81504.94,0.0,-0.92262,8e-05,7.07958]
[1778805173999,35.11,81514.57,0.0,-0.92181,9e-05,7.13625]
[1778805175013,35.1,81517.06,0.0,-0.92161,9e-05,7.15066]
[1778805180041,35.1,81522.22,0.0,-0.9212,9e-05,7.17902]
[1778805185076,35.1,81524.37,0.0,-0.92102,9e-05,7.19178]
[1778805190111,35.1,81526.0,0.0,-0.92088,9e-05,7.20146]
[1778805193132,35.1,81542.58,0.0,-0.91945,9e-05,7.30142]
[1778805194140,35.1,81547.58,0.0,-0.91902,9e-05,7.33156]
[1778805195152,35.1,81546.51,0.0,-0.91911,9e-05,7.32484]
[1778805196336,35.1,81536.54,0.0,-0.91998,9e-05,7.26427]
[1778805198167,35.09,81526.24,0.0,-0.92088,9e-05,7.20183]
[1778805199174,35.09,81523.21,0.0,-0.92115,9e-05,7.18307]
[1778805200183,35.09,81515.7,0.0,-0.9218,9e-05,7.13751]
[1778805201192,35.09,81514.61,0.0,-0.92189,9e-05,7.13054]
[1778805202195,35.09,81519.65,0.0,-0.92147,9e-05,7.16031]
[1778805203202,35.09,81532.35,0.0,-0.92038,9e-05,7.23673]
[1778805204209,35.09,81537.06,0.0,-0.91997,9e-05,7.26507]
[1778805206407,35.09,81552.57,0.0,-0.91862,9e-05,7.35882]
[1778805208237,35.09,81558.15,0.0,-0.91814,9e-05,7.39252]
[1778805209244,35.09,81559.72,0.0,-0.918,9e-05,7.40184]
[1778805212264,35.09,81562.16,0.0,-0.91785,9e-05,7.41007]
[1778805215286,35.08,81570.02,0.0,-0.91717,9e-05,7.4574]
[1778805216477,35.08,81576.64,0.0,-0.91658,9e-05,7.49797]
[1778805218311,35.08,81574.04,0.0,-0.91681,9e-05,7.48191]
[1778805223345,35.08,81579.52,0.0,-0.91632,9e-05,7.51517]
[1778805224349,35.08,81588.2,0.0,-0.91555,9e-05,7.56847]
[1778805225400,35.08,81600.71,0.0,-0.91441,9e-05,7.64558]
[1778805226556,35.08,81617.88,0.0,-0.91284,9e-05,7.75229]
[1778805227378,35.08,81617.88,0.0,-0.91285,9e-05,7.7515]
[1778805232408,35.07,81615.91,0.0,-0.91307,9e-05,7.73646]
[1778805234423,35.07,81608.48,0.0,-0.91377,9e-05,7.6894]
[1778805236626,35.07,81613.65,0.0,-0.9133,9e-05,7.72073]
[1778805242483,35.06,81621.87,0.0,-0.91258,9e-05,7.76987]
[1778805243489,35.06,81620.89,0.0,-0.91268,9e-05,7.76274]
[1778805248526,35.06,81627.9,0.0,-0.91207,9e-05,7.80403]
[1778805252551,35.05,81612.13,0.0,-0.91356,9e-05,7.70356]
[1778805256579,35.05,81594.13,0.0,-0.91523,9e-05,7.59044]
[1778805261616,35.04,81592.4,0.0,-0.9154,9e-05,7.57848]
[1778805266651,35.04,81595.81,0.0,-0.91511,9e-05,7.59834]
[1778805270692,35.04,81603.84,0.0,-0.9144,9e-05,7.64684]
[1778805272698,35.03,81610.91,0.0,-0.91387,9e-05,7.68109]
[1778805277733,35.02,81610.93,0.0,-0.91395,9e-05,7.67547]
[1778805279753,35.02,81600.82,0.0,-0.91487,9e-05,7.61273]
[1778805280755,35.01,81568.76,0.0,-0.91776,9e-05,7.41485]
[1778805285791,35.02,81563.89,0.0,-0.91819,9e-05,7.38539]
[1778805286993,35.02,81548.12,0.0,-0.91957,9e-05,7.28947]
[1778805287805,35.02,81548.12,0.0,-0.91957,9e-05,7.28967]
[1778805292843,35.02,81553.72,0.0,-0.91907,9e-05,7.32466]
[1778805297066,35.02,81563.53,0.0,-0.9182,9e-05,7.38487]
[1778805298884,35.02,81564.23,0.0,-0.91813,9e-05,7.38925]
[1778805299890,35.02,81570.27,0.0,-0.9176,9e-05,7.42618]
[1778805301904,35.02,81574.64,0.0,-0.91721,9e-05,7.45285]
[1778805307138,35.02,81565.55,0.0,-0.91802,9e-05,7.39701]
[1778805312982,35.02,81565.89,0.0,-0.91799,9e-05,7.39915]
[1778805317209,35.02,81569.58,0.0,-0.91766,9e-05,7.4216]
[1778805323060,35.02,81565.6,0.0,-0.91802,9e-05,7.39699]
[1778805329099,35.02,81563.66,0.0,-0.9182,9e-05,7.38499]
[1778805331113,35.02,81577.06,0.0,-0.91706,9e-05,7.46097]
[1778805334137,35.02,81583.27,0.0,-0.91652,9e-05,7.49855]
[1778805339171,35.01,81587.31,0.0,-0.91617,9e-05,7.52214]
[1778805341185,35.01,81581.77,0.0,-0.91668,9e-05,7.4876]
[1778805343199,35.01,81586.88,0.0,-0.91622,9e-05,7.5186]
[1778805347419,35.01,81593.81,0.0,-0.91561,9e-05,7.56039]
[1778805349241,35.0,81596.32,0.0,-0.91544,9e-05,7.57254]
[1778805354277,34.99,81597.1,0.0,-0.91543,9e-05,7.57302]
[1778805359316,34.99,81595.47,0.0,-0.9156,9e-05,7.56139]
[1778805360320,34.99,81589.42,0.0,-0.91615,9e-05,7.5238]
[1778805361333,34.98,81581.86,0.0,-0.91683,9e-05,7.47708]
[1778805366366,34.98,81581.7,0.0,-0.91686,9e-05,7.47541]
[1778805369387,34.98,81582.23,0.0,-0.91682,9e-05,7.47817]
[1778805372408,34.98,81577.61,0.0,-0.91724,9e-05,7.44936]
[1778805377638,34.98,81583.23,0.0,-0.91675,9e-05,7.48303]
[1778805382479,34.98,81578.08,0.0,-0.91722,9e-05,7.45064]
[1778805387708,34.98,81568.38,0.0,-0.91809,9e-05,7.39034]
[1778805393555,34.97,81573.54,0.0,-0.9177,9e-05,7.41564]
[1778805398591,34.97,81570.26,0.0,-0.918,9e-05,7.39496]
[1778805402627,34.97,81576.07,0.0,-0.91749,9e-05,7.43037]
[1778805407661,34.97,81579.62,0.0,-0.91717,9e-05,7.45187]
[1778805412697,34.97,81589.16,0.0,-0.91632,9e-05,7.51031]
[1778805417732,34.97,81595.63,0.0,-0.91575,9e-05,7.54962]
[1778805422768,34.97,81591.81,0.0,-0.9161,9e-05,7.5255]
[1778805425789,34.97,81584.71,0.0,-0.91674,9e-05,7.4816]
[1778805427803,34.97,81575.81,0.0,-0.91754,9e-05,7.42692]
[1778805432838,34.97,81572.51,0.0,-0.91783,9e-05,7.40684]
[1778805437873,34.97,81569.49,0.0,-0.91809,9e-05,7.38851]
[1778805442908,34.97,81565.99,0.0,-0.9184,9e-05,7.36732]
[1778805445929,34.97,81560.58,0.0,-0.91887,9e-05,7.33453]
[1778805448133,34.97,81551.48,0.0,-0.91967,9e-05,7.27942]
[1778805449958,34.97,81549.09,0.0,-0.91987,9e-05,7.26528]
[1778805454993,34.97,81546.25,0.0,-0.92018,9e-05,7.24223]
[1778805460031,34.97,81546.4,0.0,-0.92019,9e-05,7.24159]
[1778805465064,34.96,81550.12,0.0,-0.91988,9e-05,7.26283]
[1778805470105,34.96,81551.41,0.0,-0.9198,9e-05,7.26858]
[1778805475144,34.95,81553.58,0.0,-0.91963,9e-05,7.28004]
[1778805480184,34.95,81554.41,0.0,-0.91959,9e-05,7.28341]
[1778805485213,34.95,81554.8,0.0,-0.91958,9e-05,7.28421]
[1778805488420,34.94,81542.66,0.0,-0.92068,9e-05,7.20748]
[1778805494280,34.94,81539.1,0.0,-0.92101,9e-05,7.18432]
[1778805498490,34.93,81544.8,0.0,-0.92053,9e-05,7.21798]
[1778805505357,34.93,81543.71,0.0,-0.92064,9e-05,7.21003]
[1778805510392,34.93,81542.1,0.0,-0.92079,9e-05,7.1994]
[1778805515427,34.93,81538.95,0.0,-0.92113,9e-05,7.17387]
[1778805516434,34.93,81530.35,0.0,-0.92187,9e-05,7.12198]
[1778805521476,34.93,81529.65,0.0,-0.92194,9e-05,7.1176]
[1778805526511,34.93,81531.47,0.0,-0.92179,9e-05,7.12823]
[1778805531546,34.92,81533.26,0.0,-0.92164,9e-05,7.13866]
[1778805533560,34.92,81526.76,0.0,-0.9222,9e-05,7.09946]
[1778805537589,34.92,81525.17,0.0,-0.92233,9e-05,7.08994]
[1778805542625,34.92,81526.74,0.0,-0.9222,9e-05,7.0994]
[1778805547660,34.92,81526.15,0.0,-0.92225,9e-05,7.09587]
[1778805548841,34.92,81517.05,0.0,-0.92303,8e-05,7.04099]
[1778805553709,34.92,81501.6,0.0,-0.92435,8e-05,6.94759]
[1778805555723,34.92,81498.15,0.0,-0.92464,8e-05,6.92692]
[1778805560758,34.92,81501.87,0.0,-0.92434,8e-05,6.9481]
[1778805565793,34.92,81506.77,0.0,-0.92394,8e-05,6.97625]
[1778805570828,34.91,81511.09,0.0,-0.92359,8e-05,7.00109]
[1778805575863,34.91,81518.16,0.0,-0.92306,8e-05,7.03665]
[1778805580899,34.91,81518.23,0.0,-0.92307,8e-05,7.03642]
[1778805586940,34.91,81519.39,0.0,-0.92298,8e-05,7.0428]
[1778805590979,34.91,81506.92,0.0,-0.92404,8e-05,6.96767]
[1778805591986,34.91,81506.08,0.0,-0.92411,8e-05,6.9625]
[1778805597024,34.9,81506.01,0.0,-0.92413,8e-05,6.96154]
[1778805602060,34.9,81509.85,0.0,-0.92381,8e-05,6.98368]
[1778805605078,34.9,81504.38,0.0,-0.92428,8e-05,6.95066]
[1778805610115,34.9,81502.92,0.0,-0.92441,8e-05,6.94137]
[1778805611121,34.9,81494.66,0.0,-0.9251,8e-05,6.89232]
[1778805614142,34.9,81499.93,0.0,-0.92466,8e-05,6.92341]
[1778805619345,34.9,81497.79,0.0,-0.92485,8e-05,6.91026]
[1778805625218,34.9,81491.41,0.0,-0.92538,8e-05,6.87211]
[1778805627233,34.9,81486.19,0.0,-0.92582,8e-05,6.8413]
[1778805632268,34.9,81485.86,0.0,-0.92589,8e-05,6.83387]
[1778805637303,34.9,81481.84,0.0,-0.92622,8e-05,6.81042]
[1778805641332,34.9,81469.76,0.0,-0.9272,8e-05,6.73995]
[1778805643348,34.9,81464.61,0.0,-0.92762,8e-05,6.7103]
[1778805645360,34.9,81459.66,0.0,-0.92801,8e-05,6.68198]
[1778805650395,34.91,81455.94,0.0,-0.92829,8e-05,6.66179]
[1778805655432,34.91,81452.44,0.0,-0.92855,8e-05,6.64317]
[1778805660468,34.91,81455.15,0.0,-0.9283,8e-05,6.66055]
[1778805663490,34.91,81448.98,0.0,-0.92879,8e-05,6.62517]
[1778805665513,34.91,81435.55,0.0,-0.92987,8e-05,6.54732]
[1778805669699,34.91,81426.12,0.0,-0.93061,8e-05,6.49283]
[1778805671565,34.91,81422.01,0.0,-0.93093,8e-05,6.46929]
[1778805672570,34.91,81416.7,0.0,-0.93135,8e-05,6.43901]
[1778805673577,34.91,81401.18,0.0,-0.93254,8e-05,6.35095]
[1778805674584,34.91,81391.75,0.0,-0.93326,8e-05,6.29794]
[1778805677606,34.91,81378.31,0.0,-0.93428,8e-05,6.22247]
[1778805682640,34.91,81374.41,0.0,-0.93458,8e-05,6.20036]
[1778805686670,34.91,81358.2,0.0,-0.93578,7e-05,6.11019]
[1778805687677,34.91,81353.08,0.0,-0.93616,7e-05,6.08199]
[1778805689843,34.92,81327.23,0.0,-0.93803,7e-05,5.94037]
[1778805690701,34.92,81327.23,0.0,-0.93803,7e-05,5.94073]
[1778805691703,34.92,81322.11,0.0,-0.93844,7e-05,5.90786]
[1778805693739,34.92,81333.9,0.0,-0.93758,7e-05,5.97299]
[1778805694754,34.92,81312.08,0.0,-0.93915,7e-05,5.85405]
[1778805695752,34.92,81309.19,0.0,-0.93935,7e-05,5.83841]
[1778805696758,34.92,81321.64,0.0,-0.93846,7e-05,5.9064]
[1778805697766,34.92,81325.53,0.0,-0.93818,7e-05,5.928]
[1778805702802,34.93,81338.65,0.0,-0.9372,7e-05,6.00166]
[1778805703814,34.93,81327.18,0.0,-0.93803,7e-05,5.9392]
[1778805704815,34.93,81312.65,0.0,-0.93907,7e-05,5.86012]
[1778805705823,34.93,81302.87,0.0,-0.93976,7e-05,5.80732]
[1778805706838,34.93,81304.49,0.0,-0.93965,7e-05,5.81612]
[1778805707836,34.93,81313.63,0.0,-0.93899,7e-05,5.86606]
[1778805708847,34.93,81336.06,0.0,-0.93737,7e-05,5.98875]
[1778805709984,34.93,81335.09,0.0,-0.93744,7e-05,5.98406]
[1778805712873,34.93,81324.55,0.0,-0.93819,7e-05,5.92661]
[1778805713878,34.93,81323.04,0.0,-0.9383,7e-05,5.91879]
[1778805715892,34.93,81310.9,0.0,-0.93916,7e-05,5.85327]
[1778805716899,34.93,81316.88,0.0,-0.93873,7e-05,5.88566]
[1778805717906,34.93,81317.11,0.0,-0.93872,7e-05,5.88686]
[1778805721934,34.93,81309.36,0.0,-0.93926,7e-05,5.84521]
[1778805723948,34.93,81307.82,0.0,-0.93937,7e-05,5.83695]
[1778805725984,34.93,81313.66,0.0,-0.93896,7e-05,5.86858]
[1778805726983,34.93,81318.62,0.0,-0.93861,7e-05,5.89539]
[1778805728998,34.93,81313.29,0.0,-0.93899,7e-05,5.86647]
[1778805734038,34.93,81312.25,0.0,-0.93906,7e-05,5.86079]
[1778805739071,34.93,81314.14,0.0,-0.93893,7e-05,5.87091]
[1778805740194,34.93,81324.88,0.0,-0.93816,7e-05,5.92925]
[1778805741086,34.93,81324.88,0.0,-0.93816,7e-05,5.9291]
[1778805744106,34.93,81316.28,0.0,-0.93878,7e-05,5.88211]
[1778805749142,34.93,81318.45,0.0,-0.93863,7e-05,5.89361]
[1778805751155,34.93,81311.65,0.0,-0.93916,7e-05,5.85137]
[1778805752163,34.93,81311.56,0.0,-0.93917,7e-05,5.85089]
[1778805757200,34.93,81313.96,0.0,-0.939,7e-05,5.86391]
[1778805758206,34.93,81308.53,0.0,-0.93938,7e-05,5.83459]
[1778805760220,34.93,81303.24,0.0,-0.93976,7e-05,5.80619]
[1778805765255,34.93,81305.9,0.0,-0.93957,7e-05,5.8207]
[1778805767269,34.93,81294.4,0.0,-0.94037,7e-05,5.75909]
[1778805768276,34.93,81289.14,0.0,-0.94073,7e-05,5.73113]
[1778805773314,34.94,81287.85,0.0,-0.94081,7e-05,5.72509]
[1778805778348,34.94,81283.07,0.0,-0.94113,7e-05,5.7006]
[1778805783384,34.94,81280.59,0.0,-0.94129,7e-05,5.68854]
[1778805788420,34.94,81279.13,0.0,-0.94137,7e-05,5.68191]
[1778805793465,34.95,81275.27,0.0,-0.94162,7e-05,5.66267]
[1778805796477,34.95,81265.07,0.0,-0.94231,7e-05,5.60963]
[1778805798491,34.95,81259.59,0.0,-0.94267,7e-05,5.58149]
[1778805803526,34.96,81256.69,0.0,-0.94284,7e-05,5.56822]
[1778805806549,34.96,81247.78,0.0,-0.94343,7e-05,5.52222]
[1778805811583,34.96,81246.19,0.0,-0.9436,7e-05,5.508]
[1778805812591,34.96,81234.03,0.0,-0.94441,7e-05,5.44477]
[1778805813597,34.95,81239.82,0.0,-0.94402,7e-05,5.47473]
[1778805817627,34.95,81231.89,0.0,-0.94455,7e-05,5.43338]
[1778805818632,34.95,81240.43,0.0,-0.94399,7e-05,5.47758]
[1778805823670,34.95,81237.01,0.0,-0.94422,7e-05,5.45948]
[1778805824678,34.95,81256.34,0.0,-0.94293,7e-05,5.56012]
[1778805828709,34.95,81277.62,0.0,-0.94149,7e-05,5.67141]
[1778805830852,34.95,81291.74,0.0,-0.94052,7e-05,5.74579]
[1778805832739,34.95,81301.28,0.0,-0.93985,7e-05,5.79764]
[1778805834753,34.95,81307.58,0.0,-0.93939,7e-05,5.8326]
[1778805836766,34.95,81313.93,0.0,-0.93893,7e-05,5.86784]
[1778805838781,34.96,81325.03,0.0,-0.93812,7e-05,5.92889]
[1778805842808,34.96,81313.73,0.0,-0.93891,7e-05,5.86904]
[1778805846836,34.96,81324.77,0.0,-0.93813,7e-05,5.92857]
[1778805847843,34.96,81315.46,0.0,-0.93879,7e-05,5.87791]
[1778805852879,34.96,81310.87,0.0,-0.93912,7e-05,5.85268]
[1778805857913,34.96,81314.58,0.0,-0.93886,7e-05,5.87248]
[1778805862949,34.96,81314.95,0.0,-0.93884,7e-05,5.87412]
[1778805868992,34.96,81311.11,0.0,-0.93912,7e-05,5.85303]
[1778805874029,34.96,81313.25,0.0,-0.93902,7e-05,5.85905]
[1778805879061,34.95,81318.18,0.0,-0.93867,7e-05,5.88549]
[1778805884097,34.95,81319.11,0.0,-0.93861,7e-05,5.89003]
[1778805889131,34.95,81320.18,0.0,-0.93854,7e-05,5.8953]
[1778805894167,34.95,81319.87,0.0,-0.93858,7e-05,5.89301]
[1778805897187,34.95,81313.45,0.0,-0.93904,7e-05,5.85803]
[1778805898195,34.95,81311.79,0.0,-0.93915,7e-05,5.84901]
[1778805903229,34.95,81313.08,0.0,-0.93906,7e-05,5.85583]
[1778805907257,34.95,81320.02,0.0,-0.93857,7e-05,5.89321]
[1778805908267,34.95,81330.68,0.0,-0.93781,7e-05,5.95124]
[1778805909271,34.95,81334.35,0.0,-0.93755,7e-05,5.97091]
[1778805912292,34.95,81318.39,0.0,-0.9387,7e-05,5.88349]
[1778805917327,34.95,81314.64,0.0,-0.93897,7e-05,5.86301]
[1778805920348,34.95,81321.39,0.0,-0.93849,7e-05,5.89946]
[1778805922363,34.95,81329.62,0.0,-0.9379,7e-05,5.94391]
[1778805923369,34.94,81336.11,0.0,-0.93744,7e-05,5.97917]
[1778805928405,34.94,81338.76,0.0,-0.93726,7e-05,5.99273]
[1778805933440,34.94,81342.64,0.0,-0.93705,7e-05,6.00714]
[1778805938475,34.94,81345.89,0.0,-0.93683,7e-05,6.02374]
[1778805940489,34.94,81353.21,0.0,-0.93629,7e-05,6.06429]
[1778805945527,34.94,81352.83,0.0,-0.9363,7e-05,6.06326]
[1778805950564,34.94,81352.61,0.0,-0.93631,7e-05,6.06268]
[1778805951698,34.94,81365.31,0.0,-0.93537,7e-05,6.13322]
[1778805953582,34.94,81367.27,0.0,-0.93522,7e-05,6.14416]
[1778805958617,34.94,81368.35,0.0,-0.93514,7e-05,6.15013]
[1778805960635,34.94,81380.46,0.0,-0.93423,8e-05,6.2177]
[1778805961882,34.94,81402.07,0.0,-0.93259,8e-05,6.33935]
[1778805962651,34.94,81402.07,0.0,-0.93259,8e-05,6.3391]
[1778805964668,34.94,81405.31,0.0,-0.93235,8e-05,6.35715]
[1778805965680,34.94,81425.67,0.0,-0.93077,8e-05,6.47313]
[1778805966678,34.94,81429.77,0.0,-0.93046,8e-05,6.49549]
[1778805968692,34.93,81436.36,0.0,-0.92996,8e-05,6.53223]
[1778805971986,34.93,81426.03,0.0,-0.9308,8e-05,6.47051]
[1778805973726,34.93,81422.06,0.0,-0.93112,8e-05,6.44729]
[1778805975742,34.92,81419.65,0.0,-0.93132,8e-05,6.43258]
[1778805978761,34.92,81411.33,0.0,-0.93199,8e-05,6.38384]
[1778805979768,34.92,81410.62,0.0,-0.93205,8e-05,6.37942]
[1778805984804,34.91,81414.63,0.0,-0.93177,8e-05,6.39997]
[1778805989840,34.91,81410.73,0.0,-0.93209,8e-05,6.37627]
[1778805990846,34.91,81405.04,0.0,-0.93253,8e-05,6.34363]
[1778805992128,34.91,81391.53,0.0,-0.93363,8e-05,6.2613]
[1778805994874,34.91,81390.81,0.0,-0.93369,8e-05,6.25673]
[1778805999910,34.91,81390.68,0.0,-0.93371,8e-05,6.25528]
[1778806004947,34.9,81386.3,0.0,-0.93405,8e-05,6.23016]
[1778806012267,34.9,81386.79,0.0,-0.93402,8e-05,6.23229]
[1778806015014,34.9,81393.65,0.0,-0.9335,8e-05,6.27054]
[1778806020050,34.9,81399.37,0.0,-0.93308,8e-05,6.30206]
[1778806022337,34.9,81414.33,0.0,-0.93193,8e-05,6.38646]
[1778806023070,34.9,81414.33,0.0,-0.93193,8e-05,6.38616]
[1778806028106,34.89,81417.26,0.0,-0.93173,8e-05,6.40121]
[1778806033141,34.89,81417.24,0.0,-0.93175,8e-05,6.39932]
[1778806038175,34.89,81411.49,0.0,-0.93222,8e-05,6.36499]
[1778806043210,34.88,81414.17,0.0,-0.93204,8e-05,6.37868]
[1778806049252,34.88,81411.58,0.0,-0.93226,8e-05,6.36212]
[1778806054287,34.88,81410.37,0.0,-0.93243,8e-05,6.34832]
[1778806059332,34.87,81434.77,0.0,-0.93054,8e-05,6.48655]
[1778806060339,34.87,81456.6,0.0,-0.92881,8e-05,6.61211]
[1778806062352,34.87,81483.51,0.0,-0.92663,8e-05,6.76894]
[1778806065374,34.87,81475.89,0.0,-0.92725,8e-05,6.72469]
[1778806067388,34.87,81481.65,0.0,-0.92677,8e-05,6.75878]
[1778806069401,34.87,81489.18,0.0,-0.92615,8e-05,6.8032]
[1778806072422,34.87,81483.98,0.0,-0.92658,8e-05,6.77288]
[1778806077457,34.87,81486.17,0.0,-0.92639,8e-05,6.7862]
[1778806082492,34.88,81495.38,0.0,-0.92563,8e-05,6.84084]
[1778806083503,34.88,81496.66,0.0,-0.92552,8e-05,6.84838]
[1778806085517,34.88,81504.68,0.0,-0.92485,8e-05,6.89575]
[1778806088535,34.87,81498.29,0.0,-0.92539,8e-05,6.85757]
[1778806091556,34.87,81487.71,0.0,-0.92627,8e-05,6.79502]
[1778806093571,34.87,81484.09,0.0,-0.92656,8e-05,6.77387]
[1778806095584,34.87,81478.79,0.0,-0.927,8e-05,6.74295]
[1778806099612,34.88,81472.02,0.0,-0.92754,8e-05,6.70388]
[1778806101626,34.88,81487.48,0.0,-0.92627,8e-05,6.79488]
[1778806102921,34.88,81498.33,0.0,-0.92537,8e-05,6.85895]
[1778806103643,34.88,81498.33,0.0,-0.92537,8e-05,6.85892]
[1778806105655,34.88,81501.73,0.0,-0.92509,8e-05,6.87891]
[1778806109683,34.88,81491.91,0.0,-0.92591,8e-05,6.82051]
[1778806110690,34.88,81495.31,0.0,-0.92563,8e-05,6.84057]
[1778806112993,34.88,81505.63,0.0,-0.92483,8e-05,6.89584]
[1778806114718,34.87,81513.76,0.0,-0.92415,8e-05,6.94398]
[1778806115725,34.87,81515.18,0.0,-0.92403,8e-05,6.95224]
[1778806120760,34.87,81516.57,0.0,-0.92393,8e-05,6.9595]
[1778806125795,34.87,81518.58,0.0,-0.92377,8e-05,6.9706]
[1778806131837,34.87,81521.1,0.0,-0.92357,8e-05,6.98458]
[1778806134857,34.87,81510.75,0.0,-0.92445,8e-05,6.92243]
[1778806135865,34.87,81512.02,0.0,-0.92435,8e-05,6.92991]
[1778806138894,34.87,81503.67,0.0,-0.92505,8e-05,6.8801]
[1778806143210,34.87,81498.05,0.0,-0.92552,8e-05,6.84677]
[1778806148967,34.87,81495.0,0.0,-0.92577,8e-05,6.82891]
[1778806150980,34.87,81475.08,0.0,-0.9274,8e-05,6.71188]
[1778806151991,34.87,81480.11,0.0,-0.92699,8e-05,6.74184]
[1778806155012,34.87,81485.49,0.0,-0.92654,8e-05,6.77375]
[1778806156019,34.87,81492.33,0.0,-0.92598,8e-05,6.81416]
[1778806157024,34.87,81497.26,0.0,-0.92557,8e-05,6.84333]
[1778806158030,34.87,81497.66,0.0,-0.92553,8e-05,6.84572]
[1778806161051,34.87,81507.32,0.0,-0.92473,8e-05,6.90293]
[1778806162058,34.87,81508.99,0.0,-0.92459,8e-05,6.91277]
[1778806163356,34.87,81519.35,0.0,-0.92372,8e-05,6.97436]
[1778806165079,34.87,81520.39,0.0,-0.92363,8e-05,6.98023]
[1778806169107,34.86,81529.02,0.0,-0.92291,9e-05,7.03099]
[1778806171121,34.86,81530.03,0.0,-0.92289,9e-05,7.03075]
[1778806172128,34.86,81537.66,0.0,-0.92224,9e-05,7.07628]
[1778806173427,34.86,81539.65,0.0,-0.92208,9e-05,7.08792]
[1778806175149,34.86,81534.1,0.0,-0.92256,9e-05,7.05383]
[1778806177164,34.86,81529.94,0.0,-0.92293,9e-05,7.02828]
[1778806180187,34.86,81535.58,0.0,-0.92246,9e-05,7.06134]
[1778806181198,34.86,81538.29,0.0,-0.92223,9e-05,7.0773]
[1778806185221,34.85,81529.47,0.0,-0.923,9e-05,7.02295]
[1778806186229,34.85,81529.37,0.0,-0.92302,9e-05,7.02207]
[1778806191264,34.85,81531.56,0.0,-0.92285,9e-05,7.03373]
[1778806196299,34.85,81529.81,0.0,-0.92302,9e-05,7.02169]
[1778806201334,34.84,81528.13,0.0,-0.92319,9e-05,7.0101]
[1778806203656,34.84,81518.78,0.0,-0.92399,8e-05,6.95365]
[1778806204355,34.84,81518.78,0.0,-0.92399,8e-05,6.95344]
[1778806207380,34.84,81516.21,0.0,-0.92422,8e-05,6.93743]
[1778806208385,34.84,81494.15,0.0,-0.92606,8e-05,6.80668]
[1778806209391,34.84,81486.95,0.0,-0.92665,8e-05,6.76427]
[1778806210398,34.84,81486.11,0.0,-0.92672,8e-05,6.75956]
[1778806215433,34.84,81488.08,0.0,-0.92655,8e-05,6.77156]
[1778806217450,34.84,81495.04,0.0,-0.92597,8e-05,6.81279]
[1778806222485,34.84,81497.44,0.0,-0.92577,8e-05,6.82701]
[1778806225505,34.84,81502.82,0.0,-0.92533,8e-05,6.85873]
[1778806226511,34.84,81508.35,0.0,-0.92487,8e-05,6.89153]
[1778806227518,34.84,81510.79,0.0,-0.92466,8e-05,6.90592]
[1778806231546,34.84,81518.19,0.0,-0.9241,8e-05,6.94374]
[1778806233560,34.84,81524.92,0.0,-0.92354,8e-05,6.98353]
[1778806236582,34.84,81531.8,0.0,-0.92297,9e-05,7.02384]
[1778806238598,34.83,81536.76,0.0,-0.92255,9e-05,7.05334]
[1778806242624,34.83,81542.36,0.0,-0.92208,9e-05,7.08575]
[1778806244639,34.83,81541.88,0.0,-0.92214,9e-05,7.08216]
[1778806249674,34.82,81539.05,0.0,-0.92241,9e-05,7.06289]
[1778806254711,34.82,81537.45,0.0,-0.92257,9e-05,7.05183]
[1778806259746,34.82,81531.53,0.0,-0.92311,9e-05,7.01421]
[1778806261767,34.81,81536.74,0.0,-0.92267,9e-05,7.04491]
[1778806263779,34.81,81538.69,0.0,-0.92251,9e-05,7.05593]
[1778806268809,34.81,81537.96,0.0,-0.9226,9e-05,7.05006]
[1778806271829,34.81,81528.33,0.0,-0.92344,8e-05,6.99057]
[1778806272837,34.81,81522.14,0.0,-0.92397,8e-05,6.95356]
[1778806273855,34.8,81521.84,0.0,-0.924,8e-05,6.95155]
[1778806276865,34.8,81527.45,0.0,-0.92353,8e-05,6.98442]
[1778806281900,34.8,81526.47,0.0,-0.92363,8e-05,6.97735]
[1778806284222,34.8,81532.12,0.0,-0.92316,9e-05,7.01073]
[1778806284921,34.8,81532.12,0.0,-0.92316,9e-05,7.01045]
[1778806288950,34.8,81526.6,0.0,-0.92365,8e-05,6.9763]
[1778806293984,34.79,81526.92,0.0,-0.92369,8e-05,6.97134]
[1778806299026,34.79,81518.34,0.0,-0.92443,8e-05,6.91907]
[1778806300035,34.79,81516.13,0.0,-0.92462,8e-05,6.90577]
[1778806302047,34.79,81513.34,0.0,-0.92485,8e-05,6.88899]
[1778806307082,34.79,81514.75,0.0,-0.92474,8e-05,6.89704]
[1778806312117,34.79,81514.69,0.0,-0.92475,8e-05,6.89637]
[1778806317154,34.79,81517.9,0.0,-0.92449,8e-05,6.91521]
[1778806318160,34.79,81511.96,0.0,-0.92498,8e-05,6.8798]
[1778806319167,34.79,81507.39,0.0,-0.92537,8e-05,6.85266]
[1778806322208,34.79,81512.95,0.0,-0.9249,8e-05,6.88575]
[1778806323197,34.79,81501.2,0.0,-0.92588,8e-05,6.81615]
[1778806324508,34.79,81475.75,0.0,-0.92797,8e-05,6.66651]
[1778806325212,34.79,81475.75,0.0,-0.92797,8e-05,6.66677]
[1778806326219,34.79,81477.08,0.0,-0.92785,8e-05,6.67485]
[1778806329240,34.79,81482.72,0.0,-0.92738,8e-05,6.709]
[1778806334578,34.79,81482.23,0.0,-0.9274,8e-05,6.7072]
[1778806338307,34.8,81487.23,0.0,-0.92698,8e-05,6.73781]
[1778806343348,34.8,81488.04,0.0,-0.9269,8e-05,6.74339]
[1778806344651,34.8,81494.89,0.0,-0.92633,8e-05,6.78392]
[1778806345361,34.8,81494.89,0.0,-0.92633,8e-05,6.78422]
[1778806350400,34.8,81496.04,0.0,-0.92623,8e-05,6.79138]
[1778806352414,34.8,81490.61,0.0,-0.92673,8e-05,6.75387]
[1778806353421,34.8,81489.46,0.0,-0.92682,8e-05,6.74723]
[1778806358457,34.8,81486.8,0.0,-0.92703,8e-05,6.73235]
[1778806364792,34.81,81486.34,0.0,-0.92705,8e-05,6.73051]
[1778806370545,34.81,81475.06,0.0,-0.92796,8e-05,6.66519]
[1778806371551,34.81,81474.0,0.0,-0.92805,8e-05,6.65922]
[1778806374863,34.81,81480.78,0.0,-0.92748,8e-05,6.69959]
[1778806377593,34.81,81481.65,0.0,-0.9274,8e-05,6.70531]
[1778806382628,34.81,81482.44,0.0,-0.92733,8e-05,6.7109]
[1778806384934,34.82,81474.25,0.0,-0.92798,8e-05,6.66364]
[1778806390685,34.82,81473.19,0.0,-0.92805,8e-05,6.65889]
[1778806393706,34.82,81466.61,0.0,-0.92857,8e-05,6.62143]
[1778806398746,34.83,81466.04,0.0,-0.92859,8e-05,6.6199]
[1778806400757,34.83,81454.99,0.0,-0.92947,8e-05,6.55652]
[1778806401766,34.83,81455.71,0.0,-0.92941,8e-05,6.56068]
[1778806405794,34.83,81448.65,0.0,-0.92997,8e-05,6.51986]
[1778806407806,34.83,81445.64,0.0,-0.93021,8e-05,6.50257]
[1778806412842,34.82,81441.26,0.0,-0.93063,8e-05,6.47003]
[1778806418885,34.82,81441.44,0.0,-0.93066,8e-05,6.46839]
[1778806423921,34.81,81439.37,0.0,-0.93085,8e-05,6.45418]
[1778806424928,34.8,81431.86,0.0,-0.93151,8e-05,6.40613]
[1778806425935,34.8,81430.31,0.0,-0.93164,8e-05,6.39687]
[1778806430970,34.79,81427.51,0.0,-0.93188,8e-05,6.37906]
[1778806434998,34.79,81432.97,0.0,-0.93147,8e-05,6.40884]
[1778806440043,34.79,81433.01,0.0,-0.9315,8e-05,6.40702]
[1778806445356,34.78,81430.16,0.0,-0.93175,8e-05,6.38869]
[1778806448095,34.78,81433.81,0.0,-0.93148,8e-05,6.40835]
[1778806453129,34.77,81438.43,0.0,-0.93115,8e-05,6.43259]
[1778806458166,34.77,81441.36,0.0,-0.93095,8e-05,6.44703]
[1778806461184,34.76,81449.56,0.0,-0.93033,8e-05,6.4928]
[1778806466220,34.76,81450.64,0.0,-0.93028,8e-05,6.4964]
[1778806471254,34.75,81451.15,0.0,-0.93033,8e-05,6.49116]
[1778806476291,34.75,81446.57,0.0,-0.93069,8e-05,6.4646]
[1778806479311,34.75,81454.8,0.0,-0.93003,8e-05,6.51241]
[1778806480329,34.75,81456.55,0.0,-0.92989,8e-05,6.52258]
[1778806485637,34.75,81457.92,0.0,-0.92978,8e-05,6.53067]
[1778806491403,34.75,81459.33,0.0,-0.92967,8e-05,6.539]
[1778806493416,34.75,81455.68,0.0,-0.92996,8e-05,6.51796]
[1778806498451,34.75,81456.13,0.0,-0.92992,8e-05,6.5209]
[1778806503486,34.75,81458.83,0.0,-0.9297,8e-05,6.53685]
[1778806508521,34.75,81458.44,0.0,-0.92972,8e-05,6.53487]
[1778806513556,34.75,81459.5,0.0,-0.92963,8e-05,6.5413]
[1778806515847,34.75,81465.89,0.0,-0.92912,8e-05,6.57845]
[1778806517584,34.75,81459.28,0.0,-0.92965,8e-05,6.5401]
[1778806518590,34.76,81457.56,0.0,-0.92979,8e-05,6.5302]
[1778806523638,34.76,81466.69,0.0,-0.92905,8e-05,6.58346]
[1778806525919,34.76,81497.73,0.0,-0.92652,8e-05,6.76521]
[1778806526649,34.76,81497.73,0.0,-0.92651,8e-05,6.76577]
[1778806531682,34.76,81491.62,0.0,-0.92706,8e-05,6.72486]
[1778806533697,34.76,81488.39,0.0,-0.92732,8e-05,6.70637]
[1778806538731,34.76,81484.66,0.0,-0.92761,8e-05,6.68591]
[1778806543766,34.77,81484.63,0.0,-0.92759,8e-05,6.6872]
[1778806548801,34.77,81483.42,0.0,-0.92766,8e-05,6.68158]
[1778806553836,34.77,81487.65,0.0,-0.9273,8e-05,6.70782]
[1778806558871,34.78,81485.55,0.0,-0.92745,8e-05,6.69678]
[1778806563906,34.78,81487.3,0.0,-0.92729,8e-05,6.70853]
[1778806568941,34.78,81484.7,0.0,-0.92748,8e-05,6.69445]
[1778806573976,34.79,81481.14,0.0,-0.92776,8e-05,6.67487]
[1778806579012,34.79,81480.06,0.0,-0.92783,8e-05,6.66991]
[1778806581027,34.79,81473.81,0.0,-0.92833,8e-05,6.63355]
[1778806586062,34.79,81471.74,0.0,-0.92851,8e-05,6.6209]
[1778806591098,34.79,81465.09,0.0,-0.9291,8e-05,6.57613]
[1778806593110,34.79,81457.63,0.0,-0.9297,8e-05,6.53288]
[1778806596131,34.79,81456.4,0.0,-0.9298,8e-05,6.52596]
[1778806598146,34.79,81450.73,0.0,-0.93025,8e-05,6.49334]
[1778806599153,34.79,81448.56,0.0,-0.93042,8e-05,6.48039]
[1778806604188,34.78,81441.48,0.0,-0.93101,8e-05,6.43762]
[1778806605195,34.78,81435.17,0.0,-0.93151,8e-05,6.4011]
[1778806606202,34.78,81434.88,0.0,-0.93154,8e-05,6.39915]
[1778806611237,34.78,81431.88,0.0,-0.93179,8e-05,6.3805]
[1778806616559,34.77,81429.22,0.0,-0.93202,8e-05,6.36384]
[1778806622315,34.77,81426.72,0.0,-0.93224,8e-05,6.34778]
[1778806623323,34.77,81419.36,0.0,-0.93282,8e-05,6.3056]
[1778806624328,34.77,81413.2,0.0,-0.93329,8e-05,6.27044]
[1778806625335,34.77,81411.81,0.0,-0.9334,8e-05,6.26239]
[1778806630370,34.77,81412.97,0.0,-0.93333,8e-05,6.26803]
[1778806635405,34.76,81415.78,0.0,-0.93312,8e-05,6.28294]
[1778806640439,34.76,81424.35,0.0,-0.93248,8e-05,6.33061]
[1778806643464,34.76,81427.34,0.0,-0.93226,8e-05,6.34674]
[1778806648499,34.75,81424.84,0.0,-0.93247,8e-05,6.33092]
[1778806653534,34.75,81422.86,0.0,-0.9327,8e-05,6.31251]
[1778806659576,34.75,81418.21,0.0,-0.93308,8e-05,6.28437]
[1778806664612,34.74,81417.19,0.0,-0.93318,8e-05,6.2771]
[1778806669647,34.74,81413.54,0.0,-0.93348,8e-05,6.25505]
[1778806674683,34.74,81413.62,0.0,-0.93349,8e-05,6.25414]
[1778806678711,34.73,81407.44,0.0,-0.93402,8e-05,6.21563]
[1778806679717,34.73,81407.52,0.0,-0.93401,8e-05,6.21587]
[1778806684752,34.72,81409.83,0.0,-0.93385,8e-05,6.22786]
[1778806688787,34.72,81419.72,0.0,-0.9331,8e-05,6.28296]
[1778806689793,34.72,81421.09,0.0,-0.933,8e-05,6.29044]
[1778806692815,34.72,81428.12,0.0,-0.93247,8e-05,6.32948]
[1778806695836,34.72,81432.94,0.0,-0.93211,8e-05,6.35588]
[1778806700871,34.71,81436.56,0.0,-0.93185,8e-05,6.37518]
[1778806707198,34.72,81440.12,0.0,-0.93156,8e-05,6.39668]
[1778806712955,34.72,81443.36,0.0,-0.93134,8e-05,6.41042]
[1778806713963,34.72,81448.57,0.0,-0.93093,8e-05,6.4405]
[1778806715976,34.72,81457.27,0.0,-0.93024,8e-05,6.4909]
[1778806717269,34.72,81459.1,0.0,-0.93009,8e-05,6.50157]
[1778806723025,34.72,81459.02,0.0,-0.9301,8e-05,6.50132]
[1778806728060,34.72,81462.81,0.0,-0.92979,8e-05,6.52343]
[1778806733095,34.72,81462.9,0.0,-0.92978,8e-05,6.5241]
[1778806738130,34.72,81462.84,0.0,-0.92978,8e-05,6.5239]
[1778806742158,34.72,81477.8,0.0,-0.92858,8e-05,6.61089]
[1778806743164,34.72,81484.41,0.0,-0.92804,8e-05,6.64985]
[1778806745179,34.72,81490.03,0.0,-0.92757,8e-05,6.68337]
[1778806747194,34.72,81499.21,0.0,-0.92681,8e-05,6.73776]
[1778806752228,34.73,81494.67,0.0,-0.92717,8e-05,6.71192]
[1778806756256,34.73,81485.2,0.0,-0.92794,8e-05,6.65665]
[1778806757263,34.73,81481.28,0.0,-0.92827,8e-05,6.63352]
[1778806760285,34.72,81480.08,0.0,-0.92837,8e-05,6.62604]
[1778806765319,34.72,81478.12,0.0,-0.92854,8e-05,6.61395]
[1778806770354,34.72,81476.77,0.0,-0.92865,8e-05,6.60553]
[1778806775389,34.72,81478.28,0.0,-0.92859,8e-05,6.60829]
[1778806780423,34.72,81481.19,0.0,-0.92836,8e-05,6.62488]
[1778806785459,34.72,81482.72,0.0,-0.92824,8e-05,6.63334]
[1778806789487,34.72,81488.84,0.0,-0.92775,8e-05,6.66875]
[1778806794522,34.72,81493.71,0.0,-0.92734,8e-05,6.69842]
[1778806799557,34.72,81492.28,0.0,-0.92747,8e-05,6.68906]
[1778806801576,34.72,81486.79,0.0,-0.92792,8e-05,6.65652]
[1778806802585,34.72,81495.59,0.0,-0.9272,8e-05,6.70805]
[1778806803589,34.72,81499.77,0.0,-0.92686,8e-05,6.73246]
[1778806806611,34.72,81504.45,0.0,-0.92647,8e-05,6.76046]
[1778806807901,34.72,81530.36,0.0,-0.9243,8e-05,6.9144]
[1778806808624,34.72,81530.36,0.0,-0.9243,8e-05,6.91439]
[1778806809632,34.72,81536.08,0.0,-0.92382,9e-05,6.94847]
[1778806812657,34.72,81528.39,0.0,-0.92447,8e-05,6.90226]
[1778806813660,34.72,81536.91,0.0,-0.92375,9e-05,6.95319]
[1778806814667,34.72,81536.1,0.0,-0.92382,9e-05,6.94823]
[1778806815674,34.72,81528.72,0.0,-0.92445,8e-05,6.90399]
[1778806816681,34.72,81526.88,0.0,-0.9246,8e-05,6.89297]
[1778806821719,34.72,81529.01,0.0,-0.92442,8e-05,6.90555]
[1778806823735,34.72,81535.16,0.0,-0.9239,9e-05,6.94228]
[1778806824738,34.72,81532.35,0.0,-0.92414,8e-05,6.92538]
[1778806828767,34.71,81527.62,0.0,-0.92455,8e-05,6.89696]
[1778806832796,34.71,81520.76,0.0,-0.92518,8e-05,6.85039]
[1778806834810,34.72,81511.65,0.0,-0.92594,8e-05,6.79646]
[1778806835817,34.72,81510.68,0.0,-0.92602,8e-05,6.79087]
[1778806840852,34.72,81510.06,0.0,-0.92606,8e-05,6.7881]
[1778806841861,34.72,81521.11,0.0,-0.92513,8e-05,6.85386]
[1778806842868,34.72,81523.38,0.0,-0.92494,8e-05,6.86744]
[1778806843876,34.72,81517.96,0.0,-0.92539,8e-05,6.83526]
[1778806844881,34.72,81518.96,0.0,-0.92531,8e-05,6.84131]
[1778806846899,34.72,81527.77,0.0,-0.92456,8e-05,6.89398]
[1778806848191,34.72,81540.62,0.0,-0.92347,9e-05,6.9709]
[1778806848909,34.72,81540.62,0.0,-0.92347,9e-05,6.97082]
[1778806853945,34.72,81531.57,0.0,-0.92425,8e-05,6.91609]
[1778806854950,34.72,81530.21,0.0,-0.92437,8e-05,6.90793]
[1778806856965,34.72,81537.27,0.0,-0.92377,9e-05,6.95013]
[1778806861003,34.72,81535.56,0.0,-0.92392,9e-05,6.93959]
[1778806866036,34.72,81535.25,0.0,-0.92395,8e-05,6.93733]
[1778806871072,34.71,81538.56,0.0,-0.92367,9e-05,6.95673]
[1778806875099,34.71,81528.95,0.0,-0.92449,8e-05,6.89886]
[1778806876105,34.71,81524.25,0.0,-0.92489,8e-05,6.87082]
[1778806878405,34.71,81516.86,0.0,-0.92551,8e-05,6.82704]
[1778806880134,34.71,81508.03,0.0,-0.92624,8e-05,6.77479]
[1778806881141,34.71,81505.99,0.0,-0.92641,8e-05,6.76289]
[1778806884162,34.72,81496.44,0.0,-0.92719,8e-05,6.70716]
[1778806885172,34.72,81498.72,0.0,-0.927,8e-05,6.72084]
[1778806887185,34.72,81501.75,0.0,-0.92674,8e-05,6.73914]
[1778806892218,34.72,81499.74,0.0,-0.92695,8e-05,6.7226]
[1778806893225,34.72,81510.29,0.0,-0.92607,8e-05,6.78509]
[1778806894240,34.72,81515.43,0.0,-0.92564,8e-05,6.81565]
[1778806896251,34.72,81524.37,0.0,-0.92489,8e-05,6.8689]
[1778806897259,34.72,81530.38,0.0,-0.92438,8e-05,6.90473]
[1778806898264,34.72,81532.52,0.0,-0.9242,8e-05,6.91746]
[1778806903297,34.72,81534.38,0.0,-0.92405,8e-05,6.92804]
[1778806908335,34.72,81537.9,0.0,-0.92376,9e-05,6.94855]
[1778806910353,34.72,81545.07,0.0,-0.92316,9e-05,6.9912]
[1778806912361,34.72,81536.81,0.0,-0.92387,9e-05,6.94131]
[1778806917396,34.72,81532.01,0.0,-0.92428,8e-05,6.91201]
[1778806922441,34.71,81533.88,0.0,-0.92413,8e-05,6.92278]
[1778806924447,34.71,81541.58,0.0,-0.92348,9e-05,6.96871]
[1778806925454,34.71,81545.13,0.0,-0.92318,9e-05,6.98985]
[1778806927467,34.71,81550.47,0.0,-0.92272,9e-05,7.02152]
[1778806932502,34.71,81549.51,0.0,-0.92283,9e-05,7.01431]
[1778806937538,34.71,81548.04,0.0,-0.92297,9e-05,7.004]
[1778806942573,34.7,81545.55,0.0,-0.92321,9e-05,6.98743]
[1778806947608,34.7,81541.75,0.0,-0.92356,9e-05,6.96304]
[1778806952643,34.69,81542.04,0.0,-0.92361,9e-05,6.95738]
[1778806957678,34.69,81552.65,0.0,-0.92273,9e-05,7.01952]
[1778806958981,34.69,81555.94,0.0,-0.92245,9e-05,7.03894]
[1778806964732,34.68,81559.57,0.0,-0.92218,9e-05,7.05815]
[1778806969762,34.68,81554.93,0.0,-0.92261,9e-05,7.02791]
[1778806976811,34.67,81557.6,0.0,-0.92242,9e-05,7.0413]
[1778806980839,34.67,81562.76,0.0,-0.92199,9e-05,7.07098]
[1778806983862,34.66,81569.25,0.0,-0.92145,9e-05,7.10907]
[1778806989198,34.66,81568.91,0.0,-0.92151,9e-05,7.10469]
[1778806994939,34.65,81564.85,0.0,-0.9219,9e-05,7.07738]
[1778806999974,34.65,81567.06,0.0,-0.92174,9e-05,7.08863]
[1778807005011,34.64,81567.12,0.0,-0.92177,9e-05,7.08681]
[1778807008030,34.64,81559.61,0.0,-0.92244,9e-05,7.04008]
[1778807009340,34.64,81558.68,0.0,-0.92252,9e-05,7.03411]
[1778807013066,34.63,81565.93,0.0,-0.92197,9e-05,7.07083]
[1778807017094,34.63,81570.19,0.0,-0.92163,9e-05,7.09506]
[1778807022131,34.63,81567.09,0.0,-0.92193,9e-05,7.07416]
[1778807027165,34.62,81563.6,0.0,-0.92226,9e-05,7.05115]
[1778807032199,34.62,81567.39,0.0,-0.92195,9e-05,7.0723]
[1778807038241,34.61,81568.25,0.0,-0.92191,9e-05,7.07524]
[1778807044283,34.61,81568.51,0.0,-0.92192,9e-05,7.07459]
[1778807049626,34.6,81557.55,0.0,-0.9229,9e-05,7.00617]
[1778807051332,34.6,81551.23,0.0,-0.92345,9e-05,6.96779]
[1778807052340,34.6,81547.85,0.0,-0.92374,9e-05,6.94723]
[1778807053345,34.6,81530.88,0.0,-0.92518,8e-05,6.84537]
[1778807054353,34.6,81523.38,0.0,-0.92581,8e-05,6.80065]
[1778807055361,34.6,81515.24,0.0,-0.92649,8e-05,6.75236]
[1778807056368,34.6,81511.53,0.0,-0.9268,8e-05,6.73051]
[1778807057374,34.6,81516.91,0.0,-0.92635,8e-05,6.76253]
[1778807059387,34.6,81520.66,0.0,-0.92603,8e-05,6.78499]
[1778807064428,34.6,81526.29,0.0,-0.92556,8e-05,6.81895]
[1778807069458,34.6,81528.49,0.0,-0.92537,8e-05,6.83223]
[1778807074493,34.6,81530.74,0.0,-0.92523,8e-05,6.84011]
[1778807079528,34.6,81530.13,0.0,-0.92528,8e-05,6.83669]
[1778807082569,34.6,81538.8,0.0,-0.92455,8e-05,6.88861]
[1778807083564,34.6,81544.46,0.0,-0.92407,9e-05,6.92244]
[1778807088591,34.6,81543.42,0.0,-0.92416,9e-05,6.91585]
[1778807093626,34.6,81547.01,0.0,-0.92386,9e-05,6.93687]
[1778807096647,34.6,81548.43,0.0,-0.92375,9e-05,6.94496]
[1778807101683,34.6,81545.58,0.0,-0.924,9e-05,6.92689]
[1778807103696,34.6,81540.05,0.0,-0.92448,8e-05,6.89334]
[1778807104704,34.6,81531.4,0.0,-0.92522,8e-05,6.84129]
[1778807105711,34.6,81522.74,0.0,-0.92594,8e-05,6.78965]
[1778807107724,34.6,81524.03,0.0,-0.92584,8e-05,6.79734]
[1778807111754,34.6,81520.0,0.0,-0.92617,8e-05,6.77355]
[1778807116792,34.6,81521.58,0.0,-0.92603,8e-05,6.78331]
[1778807121827,34.6,81522.94,0.0,-0.92591,8e-05,6.79181]
[1778807126864,34.6,81519.92,0.0,-0.92616,8e-05,6.77451]
[1778807131900,34.6,81515.72,0.0,-0.92655,8e-05,6.74467]
[1778807133918,34.6,81524.68,0.0,-0.9258,8e-05,6.79825]
[1778807134925,34.6,81525.09,0.0,-0.92576,8e-05,6.80082]
[1778807137946,34.6,81531.21,0.0,-0.92524,8e-05,6.83765]
[1778807142982,34.6,81531.29,0.0,-0.92523,8e-05,6.83857]
[1778807148017,34.61,81532.2,0.0,-0.92515,8e-05,6.84439]
[1778807153052,34.61,81534.45,0.0,-0.92495,8e-05,6.85822]
[1778807155066,34.61,81526.15,0.0,-0.92565,8e-05,6.80889]
[1778807157082,34.61,81524.76,0.0,-0.92576,8e-05,6.80091]
[1778807162117,34.61,81525.84,0.0,-0.92566,8e-05,6.80811]
[1778807166145,34.61,81532.68,0.0,-0.92507,8e-05,6.84947]
[1778807171182,34.61,81535.52,0.0,-0.92483,8e-05,6.867]
[1778807172190,34.61,81548.86,0.0,-0.92369,9e-05,6.94697]
[1778807173197,34.61,81549.44,0.0,-0.92364,9e-05,6.95039]
[1778807177232,34.61,81543.79,0.0,-0.92413,9e-05,6.91609]
[1778807179245,34.61,81536.75,0.0,-0.92473,8e-05,6.87384]
[1778807182266,34.61,81531.44,0.0,-0.92518,8e-05,6.84214]
[1778807183277,34.61,81526.02,0.0,-0.92563,8e-05,6.80989]
[1778807184282,34.61,81525.1,0.0,-0.92571,8e-05,6.80452]
[1778807185287,34.61,81518.94,0.0,-0.92622,8e-05,6.76804]
[1778807186294,34.61,81513.79,0.0,-0.92665,8e-05,6.73769]
[1778807188308,34.61,81510.35,0.0,-0.92693,8e-05,6.71779]
[1778807193343,34.62,81502.79,0.0,-0.92759,8e-05,6.66866]
[1778807194350,34.62,81502.06,0.0,-0.92764,8e-05,6.66496]
[1778807196364,34.62,81497.04,0.0,-0.92805,8e-05,6.63578]
[1778807201399,34.62,81497.38,0.0,-0.928,8e-05,6.6396]
[1778807206434,34.62,81494.65,0.0,-0.92822,8e-05,6.62358]
[1778807210763,34.62,81484.58,0.0,-0.92904,8e-05,6.56433]
[1778807212476,34.62,81483.05,0.0,-0.92917,8e-05,6.55535]
[1778807216504,34.62,81478.36,0.0,-0.92955,8e-05,6.52812]
[1778807221539,34.62,81478.52,0.0,-0.92953,8e-05,6.52933]
[1778807226578,34.62,81473.86,0.0,-0.9299,8e-05,6.50271]
[1778807227584,34.62,81465.16,0.0,-0.93059,8e-05,6.4523]
[1778807228591,34.62,81474.51,0.0,-0.92985,8e-05,6.50612]
[1778807229612,34.62,81475.39,0.0,-0.92979,8e-05,6.51078]
[1778807231616,34.62,81485.42,0.0,-0.92899,8e-05,6.56827]
[1778807232623,34.62,81484.8,0.0,-0.92905,8e-05,6.56411]
[1778807233630,34.62,81477.01,0.0,-0.92968,8e-05,6.51818]
[1778807234638,34.62,81469.91,0.0,-0.93026,8e-05,6.4765]
[1778807235645,34.61,81469.7,0.0,-0.93028,8e-05,6.47487]
[1778807238666,34.61,81481.15,0.0,-0.92938,8e-05,6.5402]
[1778807239674,34.61,81482.69,0.0,-0.92926,8e-05,6.54868]
[1778807241685,34.61,81487.42,0.0,-0.92889,8e-05,6.57522]
[1778807246721,34.6,81487.29,0.0,-0.92894,8e-05,6.57166]
[1778807251756,34.6,81488.33,0.0,-0.92892,8e-05,6.57152]
[1778807256791,34.6,81489.56,0.0,-0.92883,8e-05,6.5781]
[1778807257798,34.6,81496.88,0.0,-0.92824,8e-05,6.62037]
[1778807259812,34.6,81497.26,0.0,-0.9282,8e-05,6.62334]
[1778807264847,34.6,81503.89,0.0,-0.92763,8e-05,6.66395]
[1778807266863,34.6,81503.92,0.0,-0.92762,8e-05,6.6649]
[1778807271901,34.61,81511.19,0.0,-0.927,8e-05,6.70891]
[1778807273915,34.61,81524.32,0.0,-0.92591,8e-05,6.78701]
[1778807275930,34.61,81528.59,0.0,-0.92555,8e-05,6.81246]
[1778807281269,34.61,81518.83,0.0,-0.92636,8e-05,6.75457]
[1778807281976,34.61,81518.83,0.0,-0.92636,8e-05,6.75467]
[1778807283990,34.61,81513.43,0.0,-0.92681,8e-05,6.72294]
[1778807284997,34.61,81512.04,0.0,-0.92692,8e-05,6.7151]
[1778807290031,34.61,81507.76,0.0,-0.92726,8e-05,6.69062]
[1778807295067,34.61,81506.44,0.0,-0.92735,8e-05,6.68389]
[1778807300103,34.62,81504.88,0.0,-0.92747,8e-05,6.67574]
[1778807305138,34.62,81504.22,0.0,-0.92751,8e-05,6.67288]
[1778807311479,34.62,81503.23,0.0,-0.92763,8e-05,6.66257]
[1778807317222,34.63,81503.42,0.0,-0.92759,8e-05,6.66509]
[1778807319237,34.63,81495.4,0.0,-0.92825,8e-05,6.61818]
[1778807320244,34.63,81493.91,0.0,-0.92836,8e-05,6.60972]
[1778807325283,34.63,81495.63,0.0,-0.9282,8e-05,6.62148]
[1778807326302,34.63,81489.04,0.0,-0.92873,8e-05,6.58321]
[1778807328308,34.63,81480.63,0.0,-0.92942,8e-05,6.53402]
[1778807335358,34.63,81484.79,0.0,-0.92906,8e-05,6.5598]
[1778807339386,34.64,81492.13,0.0,-0.92844,8e-05,6.60407]
[1778807340392,34.64,81496.04,0.0,-0.92812,8e-05,6.62725]
[1778807341689,34.64,81505.98,0.0,-0.9273,8e-05,6.68591]
[1778807342406,34.64,81505.98,0.0,-0.92729,8e-05,6.68628]
[1778807347442,34.64,81511.22,0.0,-0.92685,8e-05,6.71786]
[1778807350467,34.64,81517.16,0.0,-0.92635,8e-05,6.75321]
[1778807355497,34.64,81512.21,0.0,-0.92676,8e-05,6.72444]
[1778807360532,34.65,81510.71,0.0,-0.92687,8e-05,6.71651]
[1778807365567,34.65,81504.96,0.0,-0.92733,8e-05,6.68358]
[1778807369596,34.65,81500.29,0.0,-0.9277,8e-05,6.65737]
[1778807371902,34.65,81507.69,0.0,-0.92714,8e-05,6.69552]
[1778807372616,34.65,81507.69,0.0,-0.92714,8e-05,6.69568]
[1778807373623,34.65,81505.87,0.0,-0.92728,8e-05,6.68517]
[1778807378659,34.66,81503.29,0.0,-0.92748,8e-05,6.67132]
[1778807382687,34.66,81499.26,0.0,-0.9278,8e-05,6.6485]
[1778807387721,34.66,81496.54,0.0,-0.92799,8e-05,6.63434]
[1778807389734,34.66,81491.17,0.0,-0.92843,8e-05,6.60308]
[1778807393763,34.66,81485.93,0.0,-0.92886,8e-05,6.57213]
[1778807398798,34.66,81487.44,0.0,-0.92874,8e-05,6.58059]
[1778807403833,34.66,81485.45,0.0,-0.92891,8e-05,6.56852]
[1778807408869,34.66,81492.91,0.0,-0.92828,8e-05,6.61394]
[1778807412896,34.67,81483.39,0.0,-0.92903,8e-05,6.55972]
[1778807416927,34.67,81474.32,0.0,-0.92975,8e-05,6.50774]
[1778807417935,34.67,81475.09,0.0,-0.92969,8e-05,6.51225]
[1778807422968,34.67,81478.76,0.0,-0.92939,8e-05,6.53363]
[1778807424982,34.67,81488.49,0.0,-0.9286,8e-05,6.59081]
[1778807425989,34.67,81491.83,0.0,-0.92832,8e-05,6.61073]
[1778807431026,34.68,81489.93,0.0,-0.92851,8e-05,6.59538]
[1778807436062,34.68,81491.56,0.0,-0.92835,8e-05,6.60688]
[1778807441095,34.68,81493.75,0.0,-0.92814,8e-05,6.62161]
[1778807444122,34.69,81503.45,0.0,-0.92733,8e-05,6.67988]
[1778807445125,34.69,81506.24,0.0,-0.9271,8e-05,6.69657]
[1778807450161,34.69,81511.62,0.0,-0.92663,8e-05,6.7294]
[1778807455200,34.69,81507.45,0.0,-0.92697,8e-05,6.70578]
[1778807458228,34.7,81514.06,0.0,-0.92641,8e-05,6.74541]
[1778807459229,34.7,81515.91,0.0,-0.92625,8e-05,6.75664]
[1778807464264,34.7,81516.63,0.0,-0.92618,8e-05,6.76157]
[1778807466282,34.7,81510.27,0.0,-0.92671,8e-05,6.7243]
[1778807471316,34.7,81505.46,0.0,-0.92709,8e-05,6.69693]
[1778807476348,34.7,81502.71,0.0,-0.92731,8e-05,6.68152]
[1778807481387,34.7,81497.84,0.0,-0.92771,8e-05,6.6524]
[1778807482682,34.7,81488.8,0.0,-0.92845,8e-05,6.59983]
[1778807486425,34.7,81486.35,0.0,-0.92865,8e-05,6.58521]
[1778807491454,34.7,81489.52,0.0,-0.92845,8e-05,6.59818]
[1778807496490,34.71,81487.64,0.0,-0.92857,8e-05,6.58919]
[1778807502823,34.71,81489.02,0.0,-0.92843,8e-05,6.59905]
[1778807508574,34.72,81478.71,0.0,-0.92924,8e-05,6.54116]
[1778807509581,34.72,81473.83,0.0,-0.92963,8e-05,6.51284]
[1778807514616,34.72,81476.99,0.0,-0.92938,8e-05,6.53122]
[1778807519653,34.72,81483.5,0.0,-0.92885,8e-05,6.5694]
[1778807524689,34.72,81477.33,0.0,-0.92932,8e-05,6.53513]
[1778807525694,34.72,81474.96,0.0,-0.92951,8e-05,6.52185]
[1778807530732,34.72,81477.32,0.0,-0.92932,8e-05,6.53552]
[1778807535767,34.72,81482.7,0.0,-0.92888,8e-05,6.56654]
[1778807540802,34.72,81481.93,0.0,-0.92895,8e-05,6.56173]
[1778807545837,34.72,81481.58,0.0,-0.92898,8e-05,6.55937]
[1778807550872,34.72,81479.54,0.0,-0.92915,8e-05,6.54729]
[1778807553174,34.72,81484.62,0.0,-0.9288,8e-05,6.57109]
[1778807558928,34.72,81484.98,0.0,-0.92877,8e-05,6.57275]
[1778807561949,34.72,81478.93,0.0,-0.92927,8e-05,6.53738]
[1778807562956,34.72,81478.63,0.0,-0.92929,8e-05,6.53561]
[1778807565976,34.72,81483.78,0.0,-0.92888,8e-05,6.56545]
[1778807568998,34.72,81491.63,0.0,-0.92824,8e-05,6.61145]
[1778807574037,34.72,81493.92,0.0,-0.92803,8e-05,6.62609]
[1778807577059,34.72,81499.32,0.0,-0.92758,8e-05,6.65863]
[1778807582093,34.73,81496.41,0.0,-0.9278,8e-05,6.64286]
[1778807587129,34.73,81494.7,0.0,-0.92792,8e-05,6.63423]
[1778807592163,34.73,81498.02,0.0,-0.92762,8e-05,6.65533]
[1778807597199,34.74,81495.33,0.0,-0.92782,8e-05,6.64084]
[1778807602234,34.74,81498.35,0.0,-0.92756,8e-05,6.65979]
[1778807607269,34.74,81503.01,0.0,-0.92716,8e-05,6.68818]
[1778807611304,34.74,81506.29,0.0,-0.92694,8e-05,6.70238]
[1778807613595,34.74,81514.67,0.0,-0.92624,8e-05,6.75216]
[1778807621367,34.75,81519.07,0.0,-0.92586,8e-05,6.77868]
[1778807627410,34.75,81522.17,0.0,-0.9256,8e-05,6.79746]
[1778807632444,34.75,81521.81,0.0,-0.92562,8e-05,6.79569]
[1778807637478,34.75,81523.56,0.0,-0.92547,8e-05,6.80639]
[1778807642514,34.75,81524.64,0.0,-0.92537,8e-05,6.81325]
[1778807646542,34.75,81518.61,0.0,-0.92587,8e-05,6.77788]
[1778807647549,34.75,81512.8,0.0,-0.92635,8e-05,6.74371]
[1778807652584,34.75,81508.58,0.0,-0.92669,8e-05,6.71985]
[1778807653875,34.75,81503.54,0.0,-0.9271,8e-05,6.69041]
[1778807659633,34.76,81504.24,0.0,-0.92702,8e-05,6.69598]
[1778807663945,34.76,81509.74,0.0,-0.92656,8e-05,6.72924]
[1778807668696,34.76,81515.57,0.0,-0.92606,8e-05,6.76438]
[1778807674016,34.76,81516.41,0.0,-0.92604,8e-05,6.76434]
[1778807679773,34.76,81512.29,0.0,-0.92639,8e-05,6.7396]
[1778807684808,34.76,81509.06,0.0,-0.92667,8e-05,6.71948]
[1778807689843,34.76,81511.28,0.0,-0.92648,8e-05,6.73265]
[1778807694879,34.76,81515.32,0.0,-0.92613,8e-05,6.75746]
[1778807695885,34.76,81520.88,0.0,-0.92567,8e-05,6.79044]
[1778807697899,34.76,81504.64,0.0,-0.92702,8e-05,6.69444]
[1778807698906,34.76,81498.23,0.0,-0.92755,8e-05,6.65661]
[1778807701927,34.76,81491.96,0.0,-0.92807,8e-05,6.61937]
[1778807704225,34.76,81504.19,0.0,-0.92707,8e-05,6.69067]
[1778807706962,34.76,81483.78,0.0,-0.92875,8e-05,6.57065]
[1778807707969,34.76,81470.95,0.0,-0.92979,8e-05,6.49619]
[1778807713005,34.76,81469.75,0.0,-0.92989,8e-05,6.48884]
[1778807717034,34.75,81474.97,0.0,-0.9295,8e-05,6.51697]
[1778807722068,34.74,81472.56,0.0,-0.92973,8e-05,6.50033]
[1778807724368,34.74,81466.24,0.0,-0.93025,8e-05,6.46278]
[1778807729117,34.74,81462.4,0.0,-0.93059,8e-05,6.43834]
[1778807734152,34.73,81462.42,0.0,-0.93067,8e-05,6.43076]
[1778807739190,34.73,81463.39,0.0,-0.93062,8e-05,6.43428]
[1778807743218,34.72,81477.78,0.0,-0.9295,8e-05,6.51571]
[1778807744226,34.72,81489.49,0.0,-0.92855,8e-05,6.5837]
[1778807745233,34.72,81497.77,0.0,-0.92788,8e-05,6.63188]
[1778807750267,34.72,81497.41,0.0,-0.92792,8e-05,6.62851]
[1778807753293,34.72,81506.38,0.0,-0.92719,8e-05,6.68091]
[1778807754299,34.72,81511.9,0.0,-0.92673,8e-05,6.71359]
[1778807757320,34.72,81517.83,0.0,-0.92623,8e-05,6.74907]
[1778807760341,34.72,81531.82,0.0,-0.92505,8e-05,6.83236]
[1778807761381,34.72,81535.24,0.0,-0.92476,8e-05,6.85272]
[1778807767392,34.72,81532.7,0.0,-0.92498,8e-05,6.83745]
[1778807772428,34.72,81531.5,0.0,-0.92508,8e-05,6.83027]
[1778807773435,34.72,81544.51,0.0,-0.92398,9e-05,6.9079]
[1778807774441,34.72,81546.43,0.0,-0.92382,9e-05,6.91927]
[1778807779480,34.72,81544.39,0.0,-0.924,9e-05,6.90637]
[1778807784801,34.72,81540.2,0.0,-0.92437,8e-05,6.88045]
[1778807790559,34.71,81539.96,0.0,-0.9244,8e-05,6.87826]
[1778807795592,34.71,81539.8,0.0,-0.92448,8e-05,6.8709]
[1778807800629,34.71,81535.16,0.0,-0.92488,8e-05,6.84253]
[1778807803651,34.71,81542.05,0.0,-0.92431,9e-05,6.88319]
[1778807808682,34.71,81543.03,0.0,-0.92424,9e-05,6.88816]
[1778807810697,34.71,81537.71,0.0,-0.92469,8e-05,6.85612]
[1778807815011,34.71,81543.29,0.0,-0.92423,9e-05,6.88891]
[1778807820769,34.7,81538.98,0.0,-0.9246,8e-05,6.86227]
[1778807822825,34.7,81531.98,0.0,-0.9252,8e-05,6.8203]
[1778807823791,34.7,81531.98,0.0,-0.9252,8e-05,6.82023]
[1778807825081,34.7,81525.88,0.0,-0.92571,8e-05,6.78398]
[1778807830879,34.7,81515.31,0.0,-0.92659,8e-05,6.72158]
[1778807832854,34.7,81508.13,0.0,-0.92719,8e-05,6.6791]
[1778807837889,34.7,81498.99,0.0,-0.92794,8e-05,6.62603]
[1778807838896,34.7,81492.39,0.0,-0.92848,8e-05,6.58726]
[1778807843931,34.7,81494.49,0.0,-0.92832,8e-05,6.59879]
[1778807847959,34.7,81485.25,0.0,-0.92908,8e-05,6.54434]
[1778807851987,34.7,81474.12,0.0,-0.93003,8e-05,6.47393]
[1778807855307,34.7,81465.01,0.0,-0.93078,8e-05,6.41987]
[1778807856016,34.7,81465.01,0.0,-0.93078,8e-05,6.41946]
[1778807861050,34.69,81463.64,0.0,-0.93092,8e-05,6.40964]
[1778807866086,34.69,81467.24,0.0,-0.93066,8e-05,6.42833]
[1778807871120,34.68,81469.12,0.0,-0.93054,8e-05,6.43707]
[1778807875447,34.68,81475.8,0.0,-0.93003,8e-05,6.47395]
[1778807881190,34.67,81477.7,0.0,-0.92992,8e-05,6.48203]
[1778807886225,34.66,81479.08,0.0,-0.92984,8e-05,6.48751]
[1778807889245,34.66,81484.6,0.0,-0.92942,8e-05,6.51802]
[1778807891262,34.66,81493.5,0.0,-0.92871,8e-05,6.56918]
[1778807892270,34.66,81500.2,0.0,-0.92816,8e-05,6.60817]
[1778807896297,34.66,81505.08,0.0,-0.92777,8e-05,6.63644]
[1778807897304,34.66,81512.43,0.0,-0.92716,8e-05,6.6799]
[1778807902341,34.66,81510.22,0.0,-0.92733,8e-05,6.66791]
[1778807907377,34.66,81506.66,0.0,-0.9276,8e-05,6.64826]
[1778807912410,34.66,81502.29,0.0,-0.92803,8e-05,6.61636]
[1778807914425,34.66,81483.64,0.0,-0.92955,8e-05,6.50675]
[1778807915432,34.66,81476.95,0.0,-0.9301,8e-05,6.46743]
[1778807919460,34.65,81473.0,0.0,-0.93044,8e-05,6.44269]
[1778807925502,34.65,81471.68,0.0,-0.93059,8e-05,6.43233]
[1778807926510,34.65,81466.08,0.0,-0.93104,8e-05,6.39958]
[1778807927516,34.64,81464.85,0.0,-0.93114,8e-05,6.39211]
[1778807932552,34.64,81471.06,0.0,-0.93067,8e-05,6.42605]
[1778807935573,34.64,81476.39,0.0,-0.93026,8e-05,6.45563]
[1778807938594,34.63,81481.53,0.0,-0.92987,8e-05,6.48402]
[1778807941615,34.63,81489.26,0.0,-0.92927,8e-05,6.52759]
[1778807945643,34.63,81490.6,0.0,-0.92919,8e-05,6.53338]
[1778807948664,34.62,81478.22,0.0,-0.93021,8e-05,6.45989]
[1778807951692,34.62,81480.29,0.0,-0.93006,8e-05,6.47066]
[1778807953699,34.62,81487.79,0.0,-0.92946,8e-05,6.51339]
[1778807958736,34.61,81491.65,0.0,-0.92918,8e-05,6.53356]
[1778807963771,34.6,81491.91,0.0,-0.9292,8e-05,6.5322]
[1778807968807,34.6,81484.06,0.0,-0.92987,8e-05,6.48435]
[1778807973853,34.59,81485.35,0.0,-0.92985,8e-05,6.48441]
[1778807976157,34.59,81457.54,0.0,-0.93207,8e-05,6.32341]
[1778807977871,34.59,81455.07,0.0,-0.93226,8e-05,6.30908]
[1778807981900,34.59,81463.05,0.0,-0.93164,8e-05,6.35439]
[1778807986938,34.59,81462.58,0.0,-0.93169,8e-05,6.35082]
[1778807987942,34.59,81453.94,0.0,-0.93237,8e-05,6.30116]
[1778807990963,34.59,81460.36,0.0,-0.93187,8e-05,6.33756]
[1778807992988,34.59,81486.57,0.0,-0.92978,8e-05,6.48882]
[1778807993987,34.59,81503.62,0.0,-0.9284,8e-05,6.58838]
[1778807996298,34.59,81511.72,0.0,-0.92774,8e-05,6.63573]
[1778808001035,34.59,81511.98,0.0,-0.92773,8e-05,6.63646]
[1778808004068,34.58,81500.03,0.0,-0.92873,8e-05,6.56497]
[1778808009104,34.58,81500.97,0.0,-0.92869,8e-05,6.56768]
[1778808013131,34.57,81494.21,0.0,-0.92927,8e-05,6.52597]
[1778808018171,34.57,81499.21,0.0,-0.92889,8e-05,6.55308]
[1778808020183,34.56,81494.19,0.0,-0.92931,8e-05,6.52325]
[1778808025217,34.57,81490.49,0.0,-0.9296,8e-05,6.50212]
[1778808029249,34.57,81485.59,0.0,-0.92999,8e-05,6.4741]
[1778808032267,34.57,81479.67,0.0,-0.93052,8e-05,6.43409]
[1778808034281,34.56,81472.3,0.0,-0.93112,8e-05,6.39087]
[1778808035287,34.56,81466.14,0.0,-0.93161,8e-05,6.35515]
[1778808038308,34.56,81458.93,0.0,-0.93219,8e-05,6.31313]
[1778808043343,34.56,81462.87,0.0,-0.93189,8e-05,6.3349]
[1778808048379,34.56,81463.18,0.0,-0.93188,8e-05,6.33564]
[1778808050394,34.56,81458.14,0.0,-0.93228,8e-05,6.30639]
[1778808055428,34.56,81454.78,0.0,-0.93255,8e-05,6.2865]
[1778808059455,34.56,81444.02,0.0,-0.9334,8e-05,6.22476]
[1778808063484,34.56,81436.12,0.0,-0.93401,8e-05,6.17995]
[1778808068519,34.56,81436.79,0.0,-0.93395,8e-05,6.18399]
[1778808072548,34.56,81420.61,0.0,-0.93519,8e-05,6.093]
[1778808073555,34.56,81414.34,0.0,-0.93566,8e-05,6.05803]
[1778808078589,34.56,81414.56,0.0,-0.93563,8e-05,6.06042]
[1778808083627,34.56,81411.18,0.0,-0.93587,8e-05,6.04223]
[1778808088663,34.56,81411.84,0.0,-0.93584,8e-05,6.04464]
[1778808091684,34.56,81396.94,0.0,-0.93702,7e-05,5.95535]
[1778808092692,34.56,81396.87,0.0,-0.93702,7e-05,5.95484]
[1778808097725,34.56,81400.42,0.0,-0.93677,7e-05,5.97404]
[1778808099740,34.55,81406.21,0.0,-0.93634,8e-05,6.00602]
[1778808100747,34.55,81414.07,0.0,-0.93575,8e-05,6.04979]
[1778808101754,34.55,81412.52,0.0,-0.93587,8e-05,6.04088]
[1778808102761,34.55,81418.07,0.0,-0.93544,8e-05,6.07228]
[1778808103768,34.55,81415.47,0.0,-0.93564,8e-05,6.05743]
[1778808108803,34.56,81418.52,0.0,-0.9354,8e-05,6.07535]
[1778808113843,34.56,81420.04,0.0,-0.93527,8e-05,6.08499]
[1778808115857,34.56,81414.97,0.0,-0.93565,8e-05,6.05696]
[1778808119886,34.56,81420.74,0.0,-0.9352,8e-05,6.09033]
[1778808121900,34.56,81422.02,0.0,-0.9351,8e-05,6.09792]
[1778808125927,34.56,81415.68,0.0,-0.93557,8e-05,6.06304]
[1778808127217,34.57,81417.82,0.0,-0.9354,8e-05,6.07554]
[1778808129957,34.57,81419.13,0.0,-0.93529,8e-05,6.08329]
[1778808134992,34.57,81419.0,0.0,-0.93529,8e-05,6.08353]
[1778808137287,34.57,81409.03,0.0,-0.93604,8e-05,6.02776]
[1778808139025,34.57,81409.87,0.0,-0.93598,8e-05,6.03222]
[1778808141034,34.57,81416.46,0.0,-0.93548,8e-05,6.06962]
[1778808146068,34.57,81417.21,0.0,-0.93541,8e-05,6.07489]
[1778808150097,34.57,81410.56,0.0,-0.93591,8e-05,6.03795]
[1778808151105,34.57,81410.86,0.0,-0.93594,8e-05,6.03388]
[1778808154128,34.57,81417.42,0.0,-0.93546,8e-05,6.06956]
[1778808159159,34.57,81418.06,0.0,-0.93543,8e-05,6.07169]
[1778808163193,34.57,81436.47,0.0,-0.93403,8e-05,6.17513]
[1778808164199,34.57,81443.77,0.0,-0.93346,8e-05,6.21655]
[1778808169234,34.57,81444.63,0.0,-0.9334,8e-05,6.22139]
[1778808171248,34.57,81440.02,0.0,-0.93375,8e-05,6.19525]
[1778808175276,34.57,81431.09,0.0,-0.93444,8e-05,6.14494]
[1778808180311,34.57,81431.47,0.0,-0.9344,8e-05,6.14773]
[1778808183333,34.57,81422.0,0.0,-0.93513,8e-05,6.09423]
[1778808188369,34.56,81418.98,0.0,-0.93538,8e-05,6.07558]
[1778808193404,34.56,81415.99,0.0,-0.93562,8e-05,6.05744]
[1778808198439,34.56,81415.22,0.0,-0.9357,8e-05,6.05179]
[1778808202471,34.55,81409.59,0.0,-0.93614,8e-05,6.01939]
[1778808207781,34.55,81408.89,0.0,-0.9362,8e-05,6.01442]
[1778808213544,34.55,81411.1,0.0,-0.93611,8e-05,6.02002]
[1778808215558,34.55,81419.12,0.0,-0.9355,8e-05,6.06495]
[1778808220593,34.55,81418.3,0.0,-0.93555,8e-05,6.06144]
[1778808225628,34.55,81416.07,0.0,-0.9357,8e-05,6.05009]
[1778808230665,34.56,81419.14,0.0,-0.93545,8e-05,6.0684]
[1778808234691,34.56,81431.54,0.0,-0.9345,8e-05,6.13893]
[1778808239727,34.56,81435.55,0.0,-0.93419,8e-05,6.16195]
[1778808241741,34.56,81442.17,0.0,-0.93367,8e-05,6.19953]
[1778808245768,34.56,81436.08,0.0,-0.93414,8e-05,6.16509]
[1778808249798,34.56,81442.4,0.0,-0.93365,8e-05,6.20109]
[1778808250805,34.56,81453.44,0.0,-0.93279,8e-05,6.2639]
[1778808255841,34.56,81458.25,0.0,-0.93243,8e-05,6.29079]
[1778808260876,34.56,81458.77,0.0,-0.93239,8e-05,6.29315]
[1778808265911,34.56,81458.06,0.0,-0.93246,8e-05,6.28843]
[1778808268932,34.56,81452.66,0.0,-0.93289,8e-05,6.25722]
[1778808273967,34.55,81453.97,0.0,-0.93284,8e-05,6.25875]
[1778808279002,34.55,81454.72,0.0,-0.93279,8e-05,6.26262]
[1778808284041,34.55,81440.75,0.0,-0.93388,8e-05,6.18258]
[1778808285049,34.55,81445.96,0.0,-0.93348,8e-05,6.21221]
[1778808287062,34.55,81440.02,0.0,-0.93394,8e-05,6.17849]
[1778808291093,34.55,81435.9,0.0,-0.93425,8e-05,6.15537]
[1778808293103,34.55,81430.13,0.0,-0.93469,8e-05,6.12292]
[1778808296125,34.55,81435.3,0.0,-0.93429,8e-05,6.15242]
[1778808301161,34.55,81439.87,0.0,-0.93394,8e-05,6.17858]
[1778808306195,34.55,81440.8,0.0,-0.93386,8e-05,6.18406]
[1778808310238,34.55,81406.55,0.0,-0.93647,7e-05,5.99118]
[1778808311245,34.55,81406.55,0.0,-0.93648,7e-05,5.99088]
[1778808312251,34.55,81408.65,0.0,-0.93632,8e-05,6.00241]
[1778808313256,34.55,81416.99,0.0,-0.9357,8e-05,6.04884]
[1778808314263,34.55,81417.61,0.0,-0.93565,8e-05,6.05205]
[1778808318564,34.55,81426.3,0.0,-0.93501,8e-05,6.09936]
[1778808321313,34.55,81435.02,0.0,-0.93436,8e-05,6.14742]
[1778808326346,34.54,81438.05,0.0,-0.93416,8e-05,6.16235]
[1778808331382,34.53,81441.19,0.0,-0.934,8e-05,6.17233]
[1778808336417,34.53,81444.63,0.0,-0.93377,8e-05,6.1896]
[1778808341452,34.52,81445.3,0.0,-0.93374,8e-05,6.19163]
[1778808343466,34.52,81456.86,0.0,-0.93284,8e-05,6.2575]
[1778808346499,34.52,81467.15,0.0,-0.93203,8e-05,6.31621]
[1778808348774,34.52,81470.89,0.0,-0.93174,8e-05,6.33734]
[1778808351528,34.52,81467.85,0.0,-0.93199,8e-05,6.31931]
[1778808353540,34.52,81461.9,0.0,-0.93246,8e-05,6.28493]
[1778808358844,34.52,81459.6,0.0,-0.93265,8e-05,6.27126]
[1778808364623,34.52,81461.6,0.0,-0.9325,8e-05,6.28205]
[1778808369653,34.52,81461.44,0.0,-0.93252,8e-05,6.28057]
[1778808374687,34.52,81459.01,0.0,-0.93272,8e-05,6.26612]
[1778808375701,34.52,81453.23,0.0,-0.93317,8e-05,6.23305]
[1778808377709,34.52,81443.2,0.0,-0.93395,8e-05,6.17602]
[1778808378985,34.51,81428.94,0.0,-0.93505,8e-05,6.09501]
[1778808383750,34.51,81420.34,0.0,-0.93573,8e-05,6.04505]
[1778808387784,34.51,81415.02,0.0,-0.93614,8e-05,6.01431]
[1778808392813,34.51,81414.0,0.0,-0.93629,8e-05,6.00208]
[1778808397848,34.5,81415.21,0.0,-0.93621,8e-05,6.00795]
[1778808402882,34.5,81416.7,0.0,-0.93611,8e-05,6.01526]
[1778808407918,34.5,81411.43,0.0,-0.93652,8e-05,5.9849]
[1778808409932,34.5,81420.26,0.0,-0.93586,8e-05,6.03389]
[1778808410939,34.5,81427.02,0.0,-0.93535,8e-05,6.07158]
[1778808415974,34.49,81428.44,0.0,-0.93526,8e-05,6.07811]
[1778808421014,34.49,81428.33,0.0,-0.93529,8e-05,6.076]
[1778808422019,34.49,81421.99,0.0,-0.93578,8e-05,6.04012]
[1778808427055,34.49,81419.37,0.0,-0.93599,8e-05,6.02436]
[1778808432090,34.48,81410.12,0.0,-0.9367,7e-05,5.97167]
[1778808433097,34.48,81403.0,0.0,-0.93723,7e-05,5.93193]
[1778808434104,34.48,81407.46,0.0,-0.9369,7e-05,5.95668]
[1778808439139,34.48,81402.55,0.0,-0.93727,7e-05,5.92904]
[1778808441153,34.48,81407.59,0.0,-0.9369,7e-05,5.95694]
[1778808446187,34.48,81407.21,0.0,-0.93693,7e-05,5.95438]
[1778808451224,34.48,81406.83,0.0,-0.93702,7e-05,5.94646]
[1778808453237,34.48,81394.19,0.0,-0.93795,7e-05,5.87628]
[1778808454245,34.48,81389.76,0.0,-0.93828,7e-05,5.85189]
[1778808456258,34.48,81388.26,0.0,-0.93839,7e-05,5.84383]
[1778808461295,34.48,81381.05,0.0,-0.93891,7e-05,5.80474]
[1778808465323,34.48,81380.71,0.0,-0.93892,7e-05,5.80345]
[1778808469629,34.49,81387.11,0.0,-0.93845,7e-05,5.83928]
[1778808475392,34.49,81390.84,0.0,-0.93817,7e-05,5.86016]
[1778808480427,34.49,81394.24,0.0,-0.93792,7e-05,5.87913]
[1778808485463,34.49,81392.62,0.0,-0.93804,7e-05,5.87016]
[1778808490501,34.49,81393.97,0.0,-0.93794,7e-05,5.87762]
[1778808495538,34.49,81395.6,0.0,-0.93782,7e-05,5.88659]
[1778808501581,34.49,81398.13,0.0,-0.93763,7e-05,5.90057]
[1778808506615,34.49,81387.17,0.0,-0.93844,7e-05,5.8402]
[1778808508628,34.49,81393.8,0.0,-0.93795,7e-05,5.87693]
[1778808513664,34.49,81390.74,0.0,-0.93822,7e-05,5.85489]
[1778808518699,34.49,81389.27,0.0,-0.93832,7e-05,5.84728]
[1778808523734,34.49,81391.25,0.0,-0.93817,7e-05,5.85855]
[1778808528768,34.49,81391.37,0.0,-0.93816,7e-05,5.85956]
[1778808531790,34.49,81384.27,0.0,-0.93867,7e-05,5.82078]
[1778808533804,34.49,81390.07,0.0,-0.93825,7e-05,5.85288]
[1778808535818,34.49,81383.7,0.0,-0.93871,7e-05,5.81807]
[1778808540853,34.5,81382.89,0.0,-0.93876,7e-05,5.81431]
[1778808545889,34.5,81382.35,0.0,-0.93879,7e-05,5.81207]
[1778808550925,34.5,81382.93,0.0,-0.93874,7e-05,5.81595]
[1778808555957,34.5,81381.68,0.0,-0.93882,7e-05,5.80982]
[1778808560994,34.5,81386.16,0.0,-0.93848,7e-05,5.83514]
[1778808566028,34.5,81385.88,0.0,-0.93849,7e-05,5.83416]
[1778808569049,34.5,81380.81,0.0,-0.93886,7e-05,5.8067]
[1778808572071,34.51,81375.01,0.0,-0.93933,7e-05,5.7701]
[1778808577107,34.51,81374.57,0.0,-0.93934,7e-05,5.76871]
[1778808582145,34.51,81366.96,0.0,-0.93988,7e-05,5.72824]
[1778808584159,34.51,81361.91,0.0,-0.94024,7e-05,5.70137]
[1778808587180,34.51,81353.88,0.0,-0.9408,7e-05,5.65883]
[1778808592217,34.52,81352.43,0.0,-0.94088,7e-05,5.65275]
[1778808597251,34.52,81350.34,0.0,-0.941,7e-05,5.64312]
[1778808602289,34.53,81344.42,0.0,-0.9414,7e-05,5.61308]
[1778808604300,34.53,81336.84,0.0,-0.94192,7e-05,5.57321]
[1778808605307,34.53,81328.36,0.0,-0.94251,7e-05,5.52776]
[1778808606314,34.53,81326.44,0.0,-0.94265,7e-05,5.51744]
[1778808611349,34.53,81339.32,0.0,-0.94175,7e-05,5.58579]
[1778808612359,34.53,81340.31,0.0,-0.94169,7e-05,5.59091]
[1778808617392,34.52,81333.77,0.0,-0.94216,7e-05,5.55498]
[1778808619406,34.52,81328.29,0.0,-0.94254,7e-05,5.52548]
[1778808621420,34.52,81324.9,0.0,-0.94278,7e-05,5.50729]
[1778808626455,34.52,81307.51,0.0,-0.94398,7e-05,5.41506]
[1778808627462,34.52,81302.19,0.0,-0.94434,7e-05,5.38716]
[1778808630793,34.52,81295.38,0.0,-0.9448,7e-05,5.35133]
[1778808636538,34.53,81293.7,0.0,-0.94495,7e-05,5.33823]
[1778808638553,34.53,81276.89,0.0,-0.94607,7e-05,5.2513]
[1778808639560,34.53,81272.62,0.0,-0.94635,7e-05,5.22957]
[1778808640865,34.53,81264.67,0.0,-0.94687,7e-05,5.18905]
[1778808641574,34.53,81264.39,0.0,-0.94688,7e-05,5.18799]
[1778808644596,34.53,81258.04,0.0,-0.94728,6e-05,5.15668]
[1778808648624,34.54,81247.58,0.0,-0.94793,6e-05,5.10513]
[1778808649631,34.54,81246.29,0.0,-0.94801,6e-05,5.09908]
[1778808652652,34.54,81240.21,0.0,-0.94838,6e-05,5.06987]
[1778808654678,34.54,81230.78,0.0,-0.94897,6e-05,5.02291]
[1778808655679,34.54,81228.47,0.0,-0.94911,6e-05,5.01192]
[1778808661012,34.55,81224.7,0.0,-0.94933,6e-05,4.99414]
[1778808663736,34.55,81208.61,0.0,-0.95033,6e-05,4.91458]
[1778808664744,34.55,81200.53,0.0,-0.95083,6e-05,4.87465]
[1778808665757,34.55,81201.46,0.0,-0.95077,6e-05,4.87955]
[1778808666759,34.55,81206.6,0.0,-0.95045,6e-05,4.90525]
[1778808667765,34.55,81207.08,0.0,-0.95041,6e-05,4.9079]
[1778808668774,34.55,81199.44,0.0,-0.95088,6e-05,4.87044]
[1778808669778,34.55,81201.46,0.0,-0.95075,6e-05,4.88072]
[1778808671086,34.55,81208.53,0.0,-0.95031,6e-05,4.91598]
[1778808672799,34.55,81210.64,0.0,-0.95018,6e-05,4.927]
[1778808673806,34.55,81204.09,0.0,-0.95058,6e-05,4.89482]
[1778808674813,34.56,81200.48,0.0,-0.9508,6e-05,4.8773]
[1778808675820,34.56,81194.78,0.0,-0.95114,6e-05,4.84958]
[1778808676827,34.56,81199.65,0.0,-0.95084,6e-05,4.87391]
[1778808679848,34.56,81202.51,0.0,-0.95065,6e-05,4.88903]
[1778808683875,34.56,81210.18,0.0,-0.95016,6e-05,4.92825]
[1778808684889,34.56,81215.67,0.0,-0.94981,6e-05,4.9558]
[1778808685891,34.56,81223.13,0.0,-0.94934,6e-05,4.99325]
[1778808686898,34.57,81229.88,0.0,-0.94891,6e-05,5.0278]
[1778808687905,34.57,81231.92,0.0,-0.94877,6e-05,5.03872]
[1778808689919,34.57,81238.32,0.0,-0.94835,6e-05,5.07225]
[1778808691230,34.57,81246.93,0.0,-0.94783,6e-05,5.1113]
[1778808692948,34.58,81239.19,0.0,-0.94832,6e-05,5.07319]
[1778808693947,34.58,81235.17,0.0,-0.94857,6e-05,5.05348]
[1778808694958,34.58,81219.17,0.0,-0.94958,6e-05,4.97332]
[1778808695961,34.58,81216.12,0.0,-0.94977,6e-05,4.95831]
[1778808697984,34.58,81201.33,0.0,-0.95068,6e-05,4.88544]
[1778808698985,34.58,81197.63,0.0,-0.9509,6e-05,4.86753]
[1778808699990,34.58,81189.59,0.0,-0.95139,6e-05,4.82842]
[1778808701339,34.58,81189.93,0.0,-0.95136,6e-05,4.8305]
[1778808704025,34.58,81195.83,0.0,-0.95099,6e-05,4.86064]
[1778808709061,34.59,81192.6,0.0,-0.95116,6e-05,4.84669]
[1778808710067,34.59,81199.83,0.0,-0.95071,6e-05,4.88264]
[1778808711406,34.59,81204.45,0.0,-0.95042,6e-05,4.90579]
[1778808712083,34.59,81204.45,0.0,-0.95042,6e-05,4.90607]
[1778808714096,34.59,81200.13,0.0,-0.95068,6e-05,4.88538]
[1778808719131,34.6,81198.09,0.0,-0.95077,6e-05,4.87757]
[1778808723159,34.6,81198.19,0.0,-0.95075,6e-05,4.87949]
[1778808726182,34.61,81202.27,0.0,-0.95049,6e-05,4.90062]
[1778808727190,34.61,81183.34,0.0,-0.95164,6e-05,4.80801]
[1778808728197,34.61,81178.11,0.0,-0.95195,6e-05,4.78299]
[1778808729203,34.61,81179.49,0.0,-0.95186,6e-05,4.7902]
[1778808734241,34.62,81185.88,0.0,-0.95144,6e-05,4.82376]
[1778808739276,34.62,81181.06,0.0,-0.95171,6e-05,4.80247]
[1778808744319,34.63,81196.26,0.0,-0.95075,6e-05,4.87922]
[1778808745318,34.63,81213.3,0.0,-0.94968,6e-05,4.96446]
[1778808746327,34.63,81223.73,0.0,-0.94902,6e-05,5.0173]
[1778808747332,34.63,81228.79,0.0,-0.94869,6e-05,5.04338]
[1778808748339,34.63,81231.18,0.0,-0.94853,6e-05,5.05605]
[1778808752367,34.64,81242.06,0.0,-0.94785,6e-05,5.10835]
[1778808753374,34.64,81245.12,0.0,-0.94765,6e-05,5.1244]
[1778808755388,34.64,81250.22,0.0,-0.9473,6e-05,5.15135]
[1778808756395,34.65,81261.13,0.0,-0.94659,7e-05,5.20754]
[1778808757402,34.65,81265.38,0.0,-0.9463,7e-05,5.22973]
[1778808759416,34.65,81268.3,0.0,-0.9461,7e-05,5.24543]
[1778808764459,34.65,81256.85,0.0,-0.94683,7e-05,5.18808]
[1778808765460,34.65,81254.66,0.0,-0.94697,7e-05,5.17758]
[1778808769489,34.65,81249.23,0.0,-0.94732,6e-05,5.15008]
[1778808771502,34.65,81242.0,0.0,-0.94779,6e-05,5.11332]
[1778808774524,34.65,81234.92,0.0,-0.94824,6e-05,5.07752]
[1778808775531,34.65,81223.94,0.0,-0.94894,6e-05,5.02244]
[1778808776538,34.65,81216.77,0.0,-0.94939,6e-05,4.98677]
[1778808777545,34.66,81208.24,0.0,-0.94992,6e-05,4.94458]
[1778808782580,34.66,81207.62,0.0,-0.94994,6e-05,4.94276]
[1778808787624,34.66,81207.95,0.0,-0.9499,6e-05,4.94555]
[1778808788632,34.66,81202.78,0.0,-0.95022,6e-05,4.92019]
[1778808790644,34.66,81202.09,0.0,-0.95026,6e-05,4.91734]
[1778808793666,34.67,81193.16,0.0,-0.9508,6e-05,4.87421]
[1778808794681,34.67,81200.59,0.0,-0.95033,6e-05,4.91116]
[1778808795681,34.67,81199.76,0.0,-0.95038,6e-05,4.90735]
[1778808800715,34.67,81197.56,0.0,-0.9505,6e-05,4.89803]
[1778808805752,34.68,81202.64,0.0,-0.95017,6e-05,4.92462]
[1778808810785,34.68,81203.26,0.0,-0.95011,6e-05,4.9291]
[1778808814813,34.68,81213.67,0.0,-0.94949,6e-05,4.9768]
[1778808815822,34.68,81216.14,0.0,-0.94934,6e-05,4.9893]
[1778808817837,34.68,81209.63,0.0,-0.94974,6e-05,4.95725]
[1778808818844,34.68,81205.75,0.0,-0.94998,6e-05,4.93823]
[1778808823882,34.69,81207.18,0.0,-0.94987,6e-05,4.94656]
[1778808828916,34.69,81204.03,0.0,-0.95005,6e-05,4.93216]
[1778808830929,34.69,81198.72,0.0,-0.95038,6e-05,4.90644]
[1778808832272,34.69,81196.33,0.0,-0.95052,6e-05,4.89526]
[1778808837979,34.7,81195.06,0.0,-0.95057,6e-05,4.89051]
[1778808842342,34.7,81182.81,0.0,-0.9513,6e-05,4.83206]
[1778808847043,34.7,81189.96,0.0,-0.95085,6e-05,4.8686]
[1778808848050,34.71,81190.01,0.0,-0.95084,6e-05,4.86917]
[1778808852412,34.71,81183.66,0.0,-0.95121,6e-05,4.8397]
[1778808854092,34.71,81189.41,0.0,-0.95085,6e-05,4.86822]
[1778808855103,34.71,81190.55,0.0,-0.95078,6e-05,4.87413]
[1778808858120,34.71,81183.89,0.0,-0.95117,6e-05,4.84243]
[1778808859127,34.72,81181.58,0.0,-0.95131,6e-05,4.8315]
[1778808864163,34.72,81184.19,0.0,-0.95113,6e-05,4.84608]
[1778808869199,34.72,81186.21,0.0,-0.95098,6e-05,4.85767]
[1778808872552,34.73,81195.43,0.0,-0.95045,6e-05,4.89913]
[1778808874235,34.73,81203.2,0.0,-0.94996,6e-05,4.93828]
[1778808875240,34.73,81204.29,0.0,-0.94988,6e-05,4.94442]
[1778808880280,34.74,81213.56,0.0,-0.94926,6e-05,4.99403]
[1778808881283,34.74,81213.41,0.0,-0.94926,6e-05,4.99393]
[1778808882623,34.75,81225.87,0.0,-0.94845,6e-05,5.05746]
[1778808885310,34.75,81232.44,0.0,-0.94802,6e-05,5.09157]
[1778808887324,34.75,81238.01,0.0,-0.94765,6e-05,5.12065]
[1778808890350,34.75,81242.92,0.0,-0.94731,6e-05,5.14723]
[1778808895380,34.76,81243.23,0.0,-0.94727,6e-05,5.15084]
[1778808900419,34.76,81247.57,0.0,-0.94697,6e-05,5.17451]
[1778808901428,34.77,81249.99,0.0,-0.9468,7e-05,5.18754]
[1778808903441,34.77,81256.86,0.0,-0.94634,7e-05,5.22321]
[1778808908478,34.77,81246.57,0.0,-0.94699,6e-05,5.17221]
[1778808913515,34.78,81236.01,0.0,-0.94765,6e-05,5.12071]
[1778808914520,34.78,81230.07,0.0,-0.94802,6e-05,5.09124]
[1778808919555,34.78,81232.48,0.0,-0.94785,6e-05,5.10534]
[1778808923585,34.78,81226.23,0.0,-0.94825,6e-05,5.07364]
[1778808924593,34.78,81232.76,0.0,-0.94783,6e-05,5.10645]
[1778808926606,34.78,81245.65,0.0,-0.94699,6e-05,5.17259]
[1778808927613,34.79,81251.91,0.0,-0.94654,7e-05,5.20782]
[1778808929627,34.79,81244.62,0.0,-0.947,6e-05,5.17142]
[1778808934662,34.8,81237.84,0.0,-0.94746,6e-05,5.13393]
[1778808938716,34.8,81243.11,0.0,-0.94711,6e-05,5.16193]
[1778808939702,34.8,81243.11,0.0,-0.9471,6e-05,5.16233]
[1778808940709,34.8,81249.48,0.0,-0.94668,7e-05,5.19508]
[1778808945746,34.81,81247.6,0.0,-0.94678,7e-05,5.1872]
[1778808948766,34.81,81240.64,0.0,-0.94723,6e-05,5.15233]
[1778808950799,34.81,81245.75,0.0,-0.94689,6e-05,5.17905]
[1778808951806,34.81,81248.24,0.0,-0.94672,7e-05,5.19206]
[1778808956841,34.82,81251.8,0.0,-0.94647,7e-05,5.21185]
[1778808959867,34.82,81265.13,0.0,-0.94558,7e-05,5.28107]
[1778808960871,34.82,81271.17,0.0,-0.94518,7e-05,5.31241]
[1778808961885,34.82,81282.17,0.0,-0.94444,7e-05,5.36956]
[1778808963212,34.82,81283.63,0.0,-0.94434,7e-05,5.37722]
[1778808968933,34.82,81286.2,0.0,-0.94416,7e-05,5.39087]
[1778808969939,34.82,81295.57,0.0,-0.94353,7e-05,5.43983]
[1778808970946,34.82,81297.93,0.0,-0.94337,7e-05,5.45215]
[1778808975983,34.82,81296.71,0.0,-0.94345,7e-05,5.44537]
[1778808981021,34.82,81299.04,0.0,-0.9433,7e-05,5.45731]
[1778808983361,34.82,81314.26,0.0,-0.94225,7e-05,5.53737]
[1778808984039,34.82,81314.26,0.0,-0.94226,7e-05,5.53719]
[1778808987065,34.82,81322.5,0.0,-0.94169,7e-05,5.58032]
[1778808989079,34.82,81328.61,0.0,-0.94127,7e-05,5.61235]
[1778808990089,34.82,81336.72,0.0,-0.9407,7e-05,5.65542]
[1778808991093,34.81,81339.9,0.0,-0.94058,7e-05,5.66337]
[1778808993432,34.77,81350.0,0.0,-0.94003,7e-05,5.70523]
[1778808997136,34.75,81334.66,0.0,-0.94124,7e-05,5.61328]
[1778808998142,34.75,81346.14,0.0,-0.94043,7e-05,5.67454]
[1778808999150,34.75,81349.38,0.0,-0.94021,7e-05,5.69157]
[1778809004184,34.74,81349.46,0.0,-0.94023,7e-05,5.68984]
[1778809007218,34.74,81354.9,0.0,-0.93986,7e-05,5.71789]
[1778809008222,34.74,81371.3,0.0,-0.93868,7e-05,5.8065]
[1778809009229,34.72,81373.8,0.0,-0.93858,7e-05,5.81412]
[1778809014265,34.68,81372.04,0.0,-0.93896,7e-05,5.78599]
[1778809019299,34.68,81373.64,0.0,-0.93884,7e-05,5.79496]
[1778809024333,34.68,81377.95,0.0,-0.93852,7e-05,5.81863]
[1778809029369,34.68,81377.32,0.0,-0.93857,7e-05,5.81529]
[1778809032390,34.68,81389.74,0.0,-0.93765,7e-05,5.88394]
[1778809033716,34.7,81393.31,0.0,-0.93728,7e-05,5.91127]
[1778809037425,34.72,81404.28,0.0,-0.93637,7e-05,5.97922]
[1778809038431,34.72,81407.72,0.0,-0.9361,8e-05,5.99859]
[1778809042462,34.72,81426.89,0.0,-0.93464,8e-05,6.10666]
[1778809043786,34.72,81444.54,0.0,-0.93328,8e-05,6.20638]
[1778809048503,34.71,81434.71,0.0,-0.93408,8e-05,6.14755]
[1778809049509,34.71,81423.9,0.0,-0.93491,8e-05,6.08684]
[1778809053857,34.71,81418.23,0.0,-0.93539,8e-05,6.05009]
[1778809059579,34.72,81419.75,0.0,-0.93526,8e-05,6.05935]
[1778809064615,34.72,81422.5,0.0,-0.93504,8e-05,6.07532]
[1778809067636,34.72,81412.24,0.0,-0.93581,8e-05,6.01848]
[1778809072672,34.72,81415.77,0.0,-0.93553,8e-05,6.03924]
[1778809077708,34.72,81412.27,0.0,-0.93578,8e-05,6.02073]
[1778809082743,34.73,81409.32,0.0,-0.93599,8e-05,6.00537]
[1778809084756,34.73,81404.26,0.0,-0.93636,7e-05,5.97774]
[1778809089792,34.73,81400.49,0.0,-0.93663,7e-05,5.95822]
[1778809091806,34.73,81395.32,0.0,-0.937,7e-05,5.93029]
[1778809094827,34.74,81403.49,0.0,-0.93638,7e-05,5.97651]
[1778809099862,34.74,81405.1,0.0,-0.93624,8e-05,5.98695]
[1778809104897,34.74,81404.69,0.0,-0.93625,8e-05,5.98634]
[1778809106920,34.74,81396.11,0.0,-0.93688,7e-05,5.93949]
[1778809107927,34.75,81389.82,0.0,-0.93734,7e-05,5.90519]
[1778809108933,34.75,81388.84,0.0,-0.93741,7e-05,5.90024]
[1778809113969,34.75,81382.96,0.0,-0.93786,7e-05,5.86481]
[1778809119003,34.76,81385.76,0.0,-0.93762,7e-05,5.88259]
[1778809124357,34.76,81380.84,0.0,-0.93795,7e-05,5.85802]
[1778809127065,34.77,81388.78,0.0,-0.93734,7e-05,5.90309]
[1778809128071,34.77,81387.82,0.0,-0.93741,7e-05,5.89823]
[1778809133106,34.77,81384.63,0.0,-0.93762,7e-05,5.88279]
[1778809138141,34.78,81381.29,0.0,-0.93783,7e-05,5.8666]
[1778809143176,34.79,81378.23,0.0,-0.93803,7e-05,5.85203]
[1778809144498,34.79,81386.13,0.0,-0.93744,7e-05,5.89582]
[1778809146198,34.79,81389.25,0.0,-0.9372,7e-05,5.9138]
[1778809148213,34.79,81396.1,0.0,-0.93668,7e-05,5.95227]
[1778809153250,34.79,81393.25,0.0,-0.93687,7e-05,5.93799]
[1778809154569,34.79,81399.69,0.0,-0.93639,7e-05,5.97389]
[1778809155264,34.8,81399.69,0.0,-0.93639,7e-05,5.97413]
[1778809160299,34.8,81399.47,0.0,-0.93639,7e-05,5.97412]
[1778809164638,34.8,81391.35,0.0,-0.93697,7e-05,5.93047]
[1778809171376,34.81,81391.2,0.0,-0.93701,7e-05,5.92588]
[1778809176411,34.81,81391.46,0.0,-0.93698,7e-05,5.92874]
[1778809181448,34.81,81392.12,0.0,-0.93691,7e-05,5.93369]
[1778809188496,34.82,81389.71,0.0,-0.93706,7e-05,5.92224]
[1778809190509,34.82,81381.4,0.0,-0.93767,7e-05,5.87711]
[1778809191518,34.82,81379.68,0.0,-0.93779,7e-05,5.86801]
[1778809194850,34.82,81374.63,0.0,-0.93814,7e-05,5.84177]
[1778809199572,34.83,81373.62,0.0,-0.9382,7e-05,5.83783]
[1778809204920,34.83,81375.55,0.0,-0.93802,7e-05,5.85075]
[1778809208635,34.83,81382.3,0.0,-0.93751,7e-05,5.88884]
[1778809209642,34.84,81382.39,0.0,-0.9375,7e-05,5.88966]
[1778809214990,34.84,81381.97,0.0,-0.9375,7e-05,5.88928]
[1778809218705,34.84,81393.69,0.0,-0.93662,7e-05,5.9547]
[1778809219712,34.84,81394.44,0.0,-0.93656,7e-05,5.95925]
[1778809223740,34.85,81387.42,0.0,-0.93707,7e-05,5.92117]
[1778809228778,34.85,81389.79,0.0,-0.93688,7e-05,5.93572]
[1778809233810,34.85,81389.11,0.0,-0.93697,7e-05,5.92768]
[1778809238846,34.85,81389.97,0.0,-0.93689,7e-05,5.93355]
[1778809240865,34.86,81375.65,0.0,-0.93793,7e-05,5.85554]
[1778809243884,34.86,81370.52,0.0,-0.93829,7e-05,5.82864]
[1778809248926,34.86,81368.6,0.0,-0.93841,7e-05,5.82027]
[1778809254966,34.86,81368.48,0.0,-0.93842,7e-05,5.8191]
[1778809260000,34.86,81369.7,0.0,-0.93835,7e-05,5.82487]
[1778809262017,34.86,81363.44,0.0,-0.9388,7e-05,5.79053]
[1778809263022,34.86,81348.53,0.0,-0.93988,7e-05,5.70986]
[1778809264033,34.86,81328.41,0.0,-0.94131,7e-05,5.60174]
[1778809268060,34.86,81337.8,0.0,-0.94066,7e-05,5.65065]
[1778809269069,34.85,81343.58,0.0,-0.94031,7e-05,5.67746]
[1778809272088,34.83,81337.66,0.0,-0.94079,7e-05,5.64091]
[1778809277123,34.83,81339.9,0.0,-0.94066,7e-05,5.65112]
[1778809280144,34.83,81341.0,0.0,-0.94058,7e-05,5.65738]
[1778809285499,34.83,81340.01,0.0,-0.94064,7e-05,5.65265]
[1778809291221,34.83,81339.76,0.0,-0.9407,7e-05,5.64653]
[1778809296257,34.83,81336.62,0.0,-0.94091,7e-05,5.63025]
[1778809301292,34.83,81320.04,0.0,-0.94209,7e-05,5.54066]
[1778809302298,34.83,81319.38,0.0,-0.94214,7e-05,5.53743]
[1778809303305,34.83,81328.86,0.0,-0.94148,7e-05,5.58753]
[1778809304315,34.83,81332.77,0.0,-0.94121,7e-05,5.60807]
[1778809309346,34.83,81334.31,0.0,-0.94112,7e-05,5.61464]
[1778809314382,34.82,81331.2,0.0,-0.94136,7e-05,5.59642]
[1778809320425,34.82,81328.93,0.0,-0.94155,7e-05,5.58238]
[1778809325779,34.81,81334.32,0.0,-0.94119,7e-05,5.60939]
[1778809331502,34.81,81338.42,0.0,-0.94093,7e-05,5.62906]
[1778809332509,34.81,81343.63,0.0,-0.94057,7e-05,5.65659]
[1778809334525,34.8,81344.68,0.0,-0.9405,7e-05,5.66138]
[1778809339558,34.8,81342.88,0.0,-0.94066,7e-05,5.64974]
[1778809344593,34.79,81344.05,0.0,-0.9406,7e-05,5.65406]
[1778809351647,34.79,81341.32,0.0,-0.94088,7e-05,5.63152]
[1778809356681,34.78,81343.26,0.0,-0.94077,7e-05,5.64021]
[1778809361716,34.78,81345.45,0.0,-0.94063,7e-05,5.65034]
[1778809363729,34.78,81358.42,0.0,-0.93971,7e-05,5.71954]
[1778809364740,34.78,81359.03,0.0,-0.93968,7e-05,5.72241]
[1778809367768,34.78,81364.35,0.0,-0.9393,7e-05,5.75049]
[1778809369782,34.78,81368.09,0.0,-0.93903,7e-05,5.77084]
[1778809374817,34.78,81364.42,0.0,-0.9393,7e-05,5.75085]
[1778809377838,34.77,81370.07,0.0,-0.93889,7e-05,5.78152]
[1778809382877,34.77,81365.25,0.0,-0.93924,7e-05,5.75503]
[1778809387911,34.77,81362.52,0.0,-0.93948,7e-05,5.73742]
[1778809394960,34.76,81365.32,0.0,-0.93933,7e-05,5.74854]
[1778809397981,34.75,81359.57,0.0,-0.93977,7e-05,5.71565]
[1778809403016,34.75,81360.88,0.0,-0.93969,7e-05,5.72176]
[1778809408051,34.75,81361.52,0.0,-0.93964,7e-05,5.72549]
[1778809413086,34.75,81364.68,0.0,-0.93946,7e-05,5.73741]
[1778809416108,34.75,81372.11,0.0,-0.93891,7e-05,5.77837]
[1778809418121,34.76,81374.16,0.0,-0.93875,7e-05,5.79048]
[1778809422149,34.76,81368.47,0.0,-0.93914,7e-05,5.76141]
[1778809427184,34.76,81367.76,0.0,-0.93918,7e-05,5.75854]
[1778809432219,34.76,81369.67,0.0,-0.93904,7e-05,5.76883]
[1778809434233,34.76,81363.28,0.0,-0.9395,7e-05,5.73418]
[1778809439268,34.76,81367.78,0.0,-0.93917,7e-05,5.7587]
[1778809444303,34.76,81362.13,0.0,-0.93958,7e-05,5.72808]
[1778809446318,34.76,81359.47,0.0,-0.93977,7e-05,5.71381]
[1778809451352,34.76,81360.3,0.0,-0.93971,7e-05,5.71868]
[1778809456693,34.77,81364.81,0.0,-0.93938,7e-05,5.7435]
[1778809458401,34.77,81364.87,0.0,-0.93937,7e-05,5.74393]
[1778809463436,34.77,81365.13,0.0,-0.93935,7e-05,5.74552]
[1778809466765,34.77,81359.5,0.0,-0.93975,7e-05,5.71515]
[1778809469487,34.77,81357.22,0.0,-0.93991,7e-05,5.70311]
[1778809474513,34.77,81354.99,0.0,-0.9401,7e-05,5.68757]
[1778809479548,34.79,81355.01,0.0,-0.94002,7e-05,5.69342]
[1778809483577,34.79,81344.33,0.0,-0.94077,7e-05,5.63669]
[1778809484582,34.79,81335.22,0.0,-0.94141,7e-05,5.58825]
[1778809485590,34.79,81336.02,0.0,-0.94135,7e-05,5.59287]
[1778809488611,34.79,81345.08,0.0,-0.9407,7e-05,5.64238]
[1778809489619,34.79,81349.2,0.0,-0.9404,7e-05,5.66479]
[1778809493646,34.79,81350.94,0.0,-0.9403,7e-05,5.67264]
[1778809498682,34.78,81355.05,0.0,-0.94003,7e-05,5.69278]
[1778809503717,34.78,81358.71,0.0,-0.93979,7e-05,5.71052]
[1778809508752,34.77,81357.64,0.0,-0.9399,7e-05,5.70262]
[1778809513786,34.77,81357.75,0.0,-0.93992,7e-05,5.70116]
[1778809518824,34.76,81352.52,0.0,-0.94032,7e-05,5.67106]
[1778809520843,34.76,81345.55,0.0,-0.94082,7e-05,5.63296]
[1778809522864,34.76,81338.41,0.0,-0.94134,7e-05,5.59419]
[1778809524866,34.76,81326.36,0.0,-0.94219,7e-05,5.52961]
[1778809525873,34.76,81325.4,0.0,-0.94225,7e-05,5.52438]
[1778809530908,34.76,81326.29,0.0,-0.9422,7e-05,5.52849]
[1778809532922,34.76,81331.24,0.0,-0.94191,7e-05,5.54913]
[1778809534936,34.76,81341.14,0.0,-0.94122,7e-05,5.60156]
[1778809535947,34.76,81340.44,0.0,-0.94127,7e-05,5.59758]
[1778809540978,34.75,81340.84,0.0,-0.94126,7e-05,5.59854]
[1778809546012,34.75,81340.58,0.0,-0.94129,7e-05,5.59592]
[1778809551050,34.75,81317.72,0.0,-0.9429,7e-05,5.47332]
[1778809552057,34.75,81310.99,0.0,-0.94337,7e-05,5.43782]
[1778809553063,34.75,81305.41,0.0,-0.94375,7e-05,5.40852]
[1778809554073,34.75,81305.45,0.0,-0.94375,7e-05,5.40876]
[1778809559108,34.75,81306.26,0.0,-0.94369,7e-05,5.41311]
[1778809562128,34.75,81314.24,0.0,-0.94314,7e-05,5.45508]
[1778809563137,34.75,81314.15,0.0,-0.94315,7e-05,5.45456]
[1778809564143,34.75,81305.99,0.0,-0.94371,7e-05,5.41165]
[1778809565150,34.75,81306.04,0.0,-0.94371,7e-05,5.41193]
[1778809569178,34.75,81299.66,0.0,-0.94414,7e-05,5.37862]
[1778809573206,34.75,81299.29,0.0,-0.94416,7e-05,5.37693]
[1778809575220,34.75,81305.62,0.0,-0.94373,7e-05,5.41011]
[1778809580255,34.75,81301.51,0.0,-0.94401,7e-05,5.38862]
[1778809585295,34.75,81300.52,0.0,-0.94408,7e-05,5.38356]
[1778809587306,34.75,81288.33,0.0,-0.9449,7e-05,5.32018]
[1778809588314,34.75,81285.89,0.0,-0.94506,7e-05,5.30766]
[1778809590327,34.75,81280.33,0.0,-0.94543,7e-05,5.2792]
[1778809591335,34.75,81277.11,0.0,-0.94569,7e-05,5.25756]
[1778809593349,34.75,81271.36,0.0,-0.94606,7e-05,5.22846]
[1778809598398,34.75,81270.58,0.0,-0.94609,7e-05,5.22615]
[1778809603436,34.76,81269.77,0.0,-0.94613,7e-05,5.22349]
[1778809604443,34.76,81256.77,0.0,-0.94697,7e-05,5.15739]
[1778809605449,34.76,81253.61,0.0,-0.94717,6e-05,5.14173]
[1778809610484,34.77,81251.05,0.0,-0.94731,6e-05,5.13087]
[1778809615520,34.77,81250.49,0.0,-0.94732,6e-05,5.13012]
[1778809619547,34.78,81242.51,0.0,-0.94782,6e-05,5.09138]
[1778809621561,34.78,81239.77,0.0,-0.94798,6e-05,5.07849]
[1778809625593,34.78,81224.74,0.0,-0.94892,6e-05,5.00455]
[1778809626603,34.78,81209.87,0.0,-0.94985,6e-05,4.9312]
[1778809627908,34.78,81219.39,0.0,-0.94924,6e-05,4.97914]
[1778809628614,34.79,81219.94,0.0,-0.9492,6e-05,4.98253]
[1778809630627,34.79,81211.36,0.0,-0.94972,6e-05,4.94125]
[1778809631635,34.79,81213.24,0.0,-0.94959,6e-05,4.95128]
[1778809636674,34.8,81216.88,0.0,-0.94932,6e-05,4.97282]
[1778809637981,34.8,81235.76,0.0,-0.94811,6e-05,5.06788]
[1778809639691,34.81,81237.19,0.0,-0.94801,6e-05,5.07629]
[1778809640698,34.81,81230.99,0.0,-0.9484,6e-05,5.04568]
[1778809641705,34.81,81234.45,0.0,-0.94817,6e-05,5.06362]
[1778809645734,34.81,81227.02,0.0,-0.94861,6e-05,5.02857]
[1778809646740,34.82,81221.06,0.0,-0.94898,6e-05,4.99942]
[1778809648057,34.82,81219.81,0.0,-0.94905,6e-05,4.99386]
[1778809652782,34.83,81213.98,0.0,-0.94942,6e-05,4.9632]
[1778809653793,34.83,81212.62,0.0,-0.9495,6e-05,4.9572]
[1778809658851,34.84,81213.82,0.0,-0.94938,6e-05,4.96691]
[1778809660844,34.84,81222.25,0.0,-0.94883,6e-05,5.01035]
[1778809661850,34.84,81223.56,0.0,-0.94873,6e-05,5.01758]
[1778809666889,34.85,81228.23,0.0,-0.94839,6e-05,5.04426]
[1778809668200,34.85,81240.78,0.0,-0.94758,6e-05,5.10799]
[1778809668901,34.85,81240.78,0.0,-0.94758,6e-05,5.10855]
[1778809669910,34.86,81246.1,0.0,-0.94722,6e-05,5.13599]
[1778809670916,34.86,81246.44,0.0,-0.9472,6e-05,5.13821]
[1778809675951,34.86,81251.79,0.0,-0.94682,7e-05,5.16775]
[1778809680986,34.87,81254.4,0.0,-0.94662,7e-05,5.18315]
[1778809683011,34.87,81266.2,0.0,-0.94583,7e-05,5.24419]
[1778809685017,34.87,81274.83,0.0,-0.94525,7e-05,5.28916]
[1778809686025,34.87,81275.8,0.0,-0.94519,7e-05,5.29437]
[1778809688339,34.87,81254.21,0.0,-0.94661,7e-05,5.1842]
[1778809689051,34.88,81254.21,0.0,-0.9466,7e-05,5.18449]
[1778809690057,34.88,81253.11,0.0,-0.94667,7e-05,5.17927]
[1778809692072,34.88,81258.84,0.0,-0.94628,7e-05,5.20921]
[1778809693080,34.88,81259.28,0.0,-0.94625,7e-05,5.21178]
[1778809698411,34.88,81258.28,0.0,-0.9463,7e-05,5.20831]
[1778809704158,34.89,81258.88,0.0,-0.94623,7e-05,5.21336]
[1778809709196,34.89,81261.3,0.0,-0.94605,7e-05,5.22739]
[1778809711208,34.89,81264.16,0.0,-0.9459,7e-05,5.23738]
[1778809713222,34.9,81256.05,0.0,-0.94643,7e-05,5.19656]
[1778809718551,34.9,81256.64,0.0,-0.94636,7e-05,5.20165]
[1778809724299,34.9,81263.2,0.0,-0.94591,7e-05,5.23684]
[1778809727320,34.91,81265.53,0.0,-0.94574,7e-05,5.24965]
[1778809732355,34.91,81266.53,0.0,-0.94566,7e-05,5.25617]
[1778809737390,34.91,81268.54,0.0,-0.94551,7e-05,5.26782]
[1778809742426,34.92,81269.42,0.0,-0.94544,7e-05,5.27349]
[1778809746453,34.92,81266.65,0.0,-0.94561,7e-05,5.26028]
[1778809751488,34.92,81268.34,0.0,-0.94548,7e-05,5.27025]
[1778809755516,34.93,81261.46,0.0,-0.94592,7e-05,5.23603]
[1778809756523,34.93,81258.34,0.0,-0.94612,7e-05,5.22041]
[1778809758540,34.93,81249.32,0.0,-0.9467,7e-05,5.17557]
[1778809761558,34.93,81255.02,0.0,-0.94631,7e-05,5.20532]
[1778809762566,34.93,81259.41,0.0,-0.94602,7e-05,5.22837]
[1778809767601,34.94,81263.76,0.0,-0.94571,7e-05,5.25199]
[1778809772635,34.94,81265.71,0.0,-0.94562,7e-05,5.258]
[1778809777671,34.94,81266.45,0.0,-0.94555,7e-05,5.26305]
[1778809782705,34.95,81265.8,0.0,-0.94558,7e-05,5.26099]
[1778809787741,34.95,81270.05,0.0,-0.94528,7e-05,5.28401]
[1778809792775,34.95,81272.38,0.0,-0.94511,7e-05,5.29701]
[1778809793782,34.95,81279.5,0.0,-0.94463,7e-05,5.33392]
[1778809794790,34.95,81275.76,0.0,-0.94488,7e-05,5.31473]
[1778809797812,34.95,81268.21,0.0,-0.94538,7e-05,5.27631]
[1778809799125,34.95,81270.08,0.0,-0.94525,7e-05,5.28612]
[1778809802853,34.96,81261.79,0.0,-0.94579,7e-05,5.24436]
[1778809803855,34.96,81261.73,0.0,-0.94579,7e-05,5.24431]
[1778809809197,34.96,81265.11,0.0,-0.94555,7e-05,5.26291]
[1778809810907,34.96,81259.85,0.0,-0.94589,7e-05,5.23647]
[1778809811912,34.96,81256.24,0.0,-0.94613,7e-05,5.21832]
[1778809816951,34.97,81254.55,0.0,-0.94622,7e-05,5.21128]
[1778809821986,34.97,81256.07,0.0,-0.9461,7e-05,5.22057]
[1778809827021,34.97,81254.46,0.0,-0.94618,7e-05,5.21387]
[1778809829338,34.97,81262.67,0.0,-0.94563,7e-05,5.25639]
[1778809831050,34.98,81263.7,0.0,-0.94561,7e-05,5.25694]
[1778809836084,34.98,81265.33,0.0,-0.94549,7e-05,5.26641]
[1778809841119,34.98,81265.26,0.0,-0.94548,7e-05,5.26714]
[1778809846155,34.98,81267.94,0.0,-0.94528,7e-05,5.28199]
[1778809851189,34.99,81267.28,0.0,-0.94531,7e-05,5.27966]
[1778809857231,34.99,81269.07,0.0,-0.94518,7e-05,5.29006]
[1778809859549,34.99,81275.8,0.0,-0.94473,7e-05,5.32507]
[1778809863274,34.99,81276.35,0.0,-0.94468,7e-05,5.32843]
[1778809868311,34.99,81277.0,0.0,-0.94463,7e-05,5.33238]
[1778809869623,34.99,81269.0,0.0,-0.94516,7e-05,5.29129]
[1778809871329,35.0,81266.91,0.0,-0.9453,7e-05,5.28086]
[1778809876368,35.0,81268.94,0.0,-0.94515,7e-05,5.29217]
[1778809877376,35.0,81259.32,0.0,-0.94579,7e-05,5.24305]
[1778809878382,35.0,81259.39,0.0,-0.94578,7e-05,5.24366]
[1778809883468,35.0,81257.65,0.0,-0.94588,7e-05,5.23606]
[1778809884464,35.0,81238.98,0.0,-0.94709,6e-05,5.14129]
[1778809885467,35.0,81229.32,0.0,-0.94771,6e-05,5.09337]
[1778809886474,35.01,81226.79,0.0,-0.94786,6e-05,5.08117]
[1778809891511,35.01,81226.87,0.0,-0.94787,6e-05,5.07898]
[1778809895537,35.01,81221.38,0.0,-0.94821,6e-05,5.05257]
[1778809896544,35.01,81213.6,0.0,-0.9487,6e-05,5.01384]
[1778809897552,35.02,81207.54,0.0,-0.94907,6e-05,4.98454]
[1778809901581,35.02,81197.57,0.0,-0.94967,6e-05,4.93705]
[1778809904601,35.02,81181.34,0.0,-0.95067,6e-05,4.8583]
[1778809909639,35.03,81174.73,0.0,-0.95105,6e-05,4.82749]
[1778809910642,35.03,81168.82,0.0,-0.95141,6e-05,4.79921]
[1778809911651,35.03,81161.16,0.0,-0.95186,6e-05,4.76266]
[1778809912657,35.03,81150.95,0.0,-0.95246,6e-05,4.71468]
[1778809914672,35.03,81140.8,0.0,-0.95305,6e-05,4.66748]
[1778809915682,35.04,81133.28,0.0,-0.95348,6e-05,4.63252]
[1778809917694,35.04,81127.45,0.0,-0.9538,6e-05,4.60638]
[1778809919711,35.04,81134.9,0.0,-0.95335,6e-05,4.64285]
[1778809920725,35.04,81140.83,0.0,-0.953,6e-05,4.67151]
[1778809921725,35.05,81133.56,0.0,-0.95342,6e-05,4.63769]
[1778809922731,35.05,81123.75,0.0,-0.95398,6e-05,4.59216]
[1778809927768,35.06,81131.6,0.0,-0.95348,6e-05,4.63243]
[1778809928777,35.06,81144.03,0.0,-0.95274,6e-05,4.69187]
[1778809929783,35.06,81150.48,0.0,-0.95235,6e-05,4.7231]
[1778809934820,35.06,81150.45,0.0,-0.95233,6e-05,4.72514]
[1778809939853,35.07,81150.53,0.0,-0.9523,6e-05,4.72775]
[1778809944888,35.08,81155.37,0.0,-0.95198,6e-05,4.75305]
[1778809950197,35.08,81152.73,0.0,-0.95211,6e-05,4.74241]
[1778809955965,35.09,81149.51,0.0,-0.95232,6e-05,4.72456]
[1778809961000,35.09,81153.37,0.0,-0.95206,6e-05,4.74513]
[1778809966054,35.1,81152.73,0.0,-0.95208,6e-05,4.74406]
[1778809967042,35.1,81146.81,0.0,-0.95242,6e-05,4.71621]
[1778809968050,35.1,81135.03,0.0,-0.95311,6e-05,4.66076]
[1778809972084,35.11,81141.74,0.0,-0.95269,6e-05,4.69468]
[1778809977119,35.11,81140.8,0.0,-0.95272,6e-05,4.69248]
[1778809982148,35.12,81137.42,0.0,-0.95289,6e-05,4.67887]
[1778809983156,35.12,81131.25,0.0,-0.95324,6e-05,4.65022]
[1778809988190,35.13,81132.74,0.0,-0.95312,6e-05,4.66]
[1778809992218,35.13,81123.08,0.0,-0.95365,6e-05,4.61667]
[1778809996255,35.14,81113.4,0.0,-0.95418,6e-05,4.57388]
[1778809999269,35.15,81109.8,0.0,-0.95436,6e-05,4.55923]
[1778810002299,35.17,81091.96,0.0,-0.95527,6e-05,4.48499]
[1778810003303,35.17,81087.65,0.0,-0.9555,6e-05,4.46598]
[1778810004320,35.19,81101.13,0.0,-0.95463,6e-05,4.53686]
[1778810005317,35.21,81108.7,0.0,-0.95411,6e-05,4.57955]
[1778810006325,35.23,81115.51,0.0,-0.95363,6e-05,4.61818]
[1778810007332,35.25,81119.21,0.0,-0.95334,6e-05,4.6417]
[1778810010622,35.25,81126.08,0.0,-0.95292,6e-05,4.6758]
[1778810013372,35.26,81114.21,0.0,-0.95363,6e-05,4.61661]
[1778810014379,35.26,81103.53,0.0,-0.95425,6e-05,4.56664]
[1778810015387,35.28,81101.7,0.0,-0.95427,6e-05,4.56498]
[1778810020729,35.36,81091.33,0.0,-0.95446,6e-05,4.54945]
[1778810022435,35.4,81090.25,0.0,-0.95435,6e-05,4.55772]
[1778810024451,35.44,81083.27,0.0,-0.95458,6e-05,4.53914]
[1778810025458,35.46,81082.96,0.0,-0.95451,6e-05,4.5448]
[1778810030790,35.48,81081.49,0.0,-0.95446,6e-05,4.5483]
[1778810034526,35.5,81093.49,0.0,-0.95368,6e-05,4.61166]
[1778810035533,35.51,81093.22,0.0,-0.95369,6e-05,4.61096]
[1778810039562,35.51,81107.78,0.0,-0.95282,6e-05,4.68126]
[1778810040863,35.51,81129.97,0.0,-0.9515,6e-05,4.78667]
[1778810041587,35.51,81129.97,0.0,-0.9515,6e-05,4.78702]
[1778810042585,35.51,81133.23,0.0,-0.9513,6e-05,4.80285]
[1778810047639,35.52,81132.05,0.0,-0.95135,6e-05,4.79856]
[1778810048631,35.52,81146.57,0.0,-0.95045,6e-05,4.87078]
[1778810049638,35.53,81162.21,0.0,-0.94949,6e-05,4.94658]
[1778810050933,35.53,81167.7,0.0,-0.94915,6e-05,4.97334]
[1778810056687,35.53,81164.18,0.0,-0.94937,6e-05,4.95619]
[1778810061724,35.53,81165.44,0.0,-0.94929,6e-05,4.96237]
[1778810062730,35.53,81159.77,0.0,-0.94964,6e-05,4.9348]
[1778810063737,35.53,81157.82,0.0,-0.94976,6e-05,4.92539]
[1778810065751,35.53,81163.74,0.0,-0.94939,6e-05,4.95425]
[1778810070788,35.53,81165.04,0.0,-0.94931,6e-05,4.96069]
[1778810075826,35.53,81164.93,0.0,-0.94936,6e-05,4.95523]
[1778810079849,35.53,81186.99,0.0,-0.94799,6e-05,5.0634]
[1778810080857,35.53,81188.93,0.0,-0.94787,6e-05,5.07285]
[1778810083878,35.53,81183.46,0.0,-0.94822,6e-05,5.04545]
[1778810084886,35.52,81188.8,0.0,-0.94788,6e-05,5.07153]
[1778810089920,35.52,81190.28,0.0,-0.9478,6e-05,5.07803]
[1778810094955,35.52,81194.85,0.0,-0.94752,6e-05,5.0997]
[1778810096969,35.52,81221.45,0.0,-0.94582,7e-05,5.23248]
[1778810098983,35.52,81228.14,0.0,-0.94538,7e-05,5.26644]
[1778810104018,35.52,81236.68,0.0,-0.94481,7e-05,5.31015]
[1778810109052,35.52,81237.23,0.0,-0.94477,7e-05,5.31315]
[1778810114088,35.52,81236.76,0.0,-0.9448,7e-05,5.31096]
[1778810116103,35.52,81221.93,0.0,-0.94578,7e-05,5.2351]
[1778810117109,35.52,81216.53,0.0,-0.94614,6e-05,5.20762]
[1778810119124,35.52,81211.12,0.0,-0.9465,6e-05,5.17988]
[1778810120130,35.52,81206.33,0.0,-0.94681,6e-05,5.1557]
[1778810125166,35.51,81205.07,0.0,-0.9469,6e-05,5.14817]
[1778810128187,35.51,81193.58,0.0,-0.94764,6e-05,5.09047]
[1778810133222,35.51,81194.88,0.0,-0.94762,6e-05,5.09086]
[1778810138257,35.51,81190.61,0.0,-0.9479,6e-05,5.06888]
[1778810141566,35.51,81183.61,0.0,-0.94835,6e-05,5.03398]
[1778810146315,35.51,81175.74,0.0,-0.94884,6e-05,4.99492]
[1778810151638,35.51,81175.02,0.0,-0.94889,6e-05,4.99124]
[1778810157394,35.5,81176.23,0.0,-0.94882,6e-05,4.99699]
[1778810161711,35.5,81170.83,0.0,-0.94916,6e-05,4.97045]
[1778810162427,35.5,81170.83,0.0,-0.94916,6e-05,4.97047]
[1778810167467,35.5,81170.37,0.0,-0.94918,6e-05,4.96842]
[1778810172503,35.51,81173.54,0.0,-0.94898,6e-05,4.98409]
[1778810176529,35.51,81183.6,0.0,-0.94835,6e-05,5.03353]
[1778810177536,35.51,81184.48,0.0,-0.9483,6e-05,5.03781]
[1778810181852,35.51,81177.85,0.0,-0.94872,6e-05,5.00501]
[1778810182571,35.5,81177.85,0.0,-0.94872,6e-05,5.005]
[1778810187607,35.5,81178.41,0.0,-0.94868,6e-05,5.00768]
[1778810191925,35.5,81171.56,0.0,-0.94916,6e-05,4.96896]
[1778810193652,35.5,81162.75,0.0,-0.9497,6e-05,4.9261]
[1778810194660,35.5,81163.51,0.0,-0.94965,6e-05,4.9299]
[1778810198688,35.51,81168.86,0.0,-0.94932,6e-05,4.95632]
[1778810199694,35.51,81174.2,0.0,-0.94899,6e-05,4.98246]
[1778810200701,35.51,81173.82,0.0,-0.94901,6e-05,4.98063]
[1778810205736,35.51,81175.94,0.0,-0.94888,6e-05,4.99114]
[1778810210772,35.51,81178.31,0.0,-0.94873,6e-05,5.00286]
[1778810215806,35.51,81178.13,0.0,-0.94874,6e-05,5.00204]
[1778810220846,35.51,81186.77,0.0,-0.9482,6e-05,5.04438]
[1778810222138,35.51,81178.81,0.0,-0.9487,6e-05,5.00512]
[1778810223863,35.51,81177.26,0.0,-0.94879,6e-05,4.99751]
[1778810228897,35.51,81175.13,0.0,-0.94893,6e-05,4.98709]
[1778810233932,35.51,81174.83,0.0,-0.94894,6e-05,4.98573]
[1778810238967,35.51,81174.43,0.0,-0.94897,6e-05,4.98395]
[1778810244005,35.51,81178.23,0.0,-0.94873,6e-05,5.00269]
[1778810245014,35.51,81155.87,0.0,-0.95011,6e-05,4.8939]
[1778810246017,35.51,81145.82,0.0,-0.95071,6e-05,4.84567]
[1778810247023,35.51,81142.34,0.0,-0.95092,6e-05,4.82924]
[1778810250045,35.51,81148.56,0.0,-0.95053,6e-05,4.86018]
[1778810254072,35.51,81155.01,0.0,-0.95018,6e-05,4.88689]
[1778810256097,35.51,81158.96,0.0,-0.94993,6e-05,4.90637]
[1778810261123,35.52,81157.94,0.0,-0.94998,6e-05,4.90257]
[1778810263135,35.52,81152.09,0.0,-0.95033,6e-05,4.8748]
[1778810268170,35.52,81148.01,0.0,-0.95056,6e-05,4.85641]
[1778810273205,35.53,81143.78,0.0,-0.9508,6e-05,4.8374]
[1778810278240,35.53,81140.89,0.0,-0.95096,6e-05,4.82486]
[1778810282269,35.53,81127.5,0.0,-0.95175,6e-05,4.76211]
[1778810282561,35.53,81119.22,0.0,-0.95224,6e-05,4.7229]
[1778810283281,35.53,81119.22,0.0,-0.95223,6e-05,4.72331]
[1778810288325,35.54,81121.3,0.0,-0.95208,6e-05,4.73521]
[1778810290339,35.54,81113.19,0.0,-0.95255,6e-05,4.6978]
[1778810294367,35.55,81123.22,0.0,-0.95194,6e-05,4.74674]
[1778810299402,35.55,81124.12,0.0,-0.95186,6e-05,4.75276]
[1778810301415,35.55,81130.3,0.0,-0.95149,6e-05,4.78276]
[1778810305447,35.55,81136.17,0.0,-0.95112,6e-05,4.8119]
[1778810309475,35.56,81138.1,0.0,-0.95099,6e-05,4.82208]
[1778810314510,35.56,81141.16,0.0,-0.95084,6e-05,4.83266]
[1778810319547,35.56,81143.32,0.0,-0.9507,6e-05,4.84391]
[1778810324582,35.56,81145.17,0.0,-0.95058,6e-05,4.85364]
[1778810329616,35.57,81141.45,0.0,-0.95079,6e-05,4.83677]
[1778810334652,35.57,81142.67,0.0,-0.9507,6e-05,4.84361]
[1778810339688,35.57,81136.29,0.0,-0.95108,6e-05,4.81398]
[1778810341701,35.57,81127.22,0.0,-0.95161,6e-05,4.77121]
[1778810342984,35.57,81129.41,0.0,-0.95148,6e-05,4.78188]
[1778810348749,35.58,81133.04,0.0,-0.95124,6e-05,4.80066]
[1778810353784,35.58,81133.87,0.0,-0.95118,6e-05,4.80583]
[1778810355799,35.58,81124.33,0.0,-0.95174,6e-05,4.761]
[1778810356805,35.58,81117.59,0.0,-0.95214,6e-05,4.72944]
[1778810357812,35.58,81117.58,0.0,-0.95213,6e-05,4.72977]
[1778810363124,35.59,81116.07,0.0,-0.9522,6e-05,4.72454]
[1778810368891,35.6,81117.46,0.0,-0.95208,6e-05,4.73344]
[1778810373926,35.6,81117.74,0.0,-0.95209,6e-05,4.73172]
[1778810378962,35.61,81117.73,0.0,-0.95207,6e-05,4.73367]
[1778810383996,35.61,81115.2,0.0,-0.95219,6e-05,4.72381]
[1778810389031,35.62,81112.62,0.0,-0.95231,6e-05,4.71379]
[1778810394067,35.62,81110.12,0.0,-0.95243,6e-05,4.70419]
[1778810396080,35.63,81101.97,0.0,-0.9529,6e-05,4.66685]
[1778810397087,35.63,81098.93,0.0,-0.95307,6e-05,4.65313]
[1778810402125,35.63,81092.37,0.0,-0.95341,6e-05,4.62508]
[1778810403144,35.64,81086.41,0.0,-0.95375,6e-05,4.59797]
[1778810404146,35.64,81076.24,0.0,-0.95433,6e-05,4.55091]
[1778810405157,35.64,81083.52,0.0,-0.95391,6e-05,4.58513]
[1778810406165,35.64,81092.53,0.0,-0.95338,6e-05,4.62751]
[1778810407172,35.64,81097.32,0.0,-0.9531,6e-05,4.65035]
[1778810412205,35.65,81092.86,0.0,-0.95333,6e-05,4.63215]
[1778810417240,35.65,81086.99,0.0,-0.95363,6e-05,4.60756]
[1778810419255,35.66,81081.55,0.0,-0.95393,6e-05,4.58351]
[1778810420261,35.66,81072.78,0.0,-0.95442,6e-05,4.54371]
[1778810421269,35.66,81067.38,0.0,-0.95472,6e-05,4.5196]
[1778810422276,35.66,81064.88,0.0,-0.95485,6e-05,4.50886]
[1778810424291,35.67,81060.37,0.0,-0.95508,6e-05,4.48971]
[1778810428320,35.67,81055.34,0.0,-0.95533,6e-05,4.46981]
[1778810433356,35.68,81051.34,0.0,-0.95555,6e-05,4.45067]
[1778810438391,35.7,81044.89,0.0,-0.95585,6e-05,4.42554]
[1778810441413,35.7,81054.27,0.0,-0.9553,6e-05,4.47046]
[1778810442432,35.7,81053.83,0.0,-0.95532,6e-05,4.46923]
[1778810447455,35.72,81052.46,0.0,-0.95535,6e-05,4.46689]
[1778810450476,35.72,81058.24,0.0,-0.955,6e-05,4.49543]
[1778810451483,35.72,81063.82,0.0,-0.95467,6e-05,4.52162]
[1778810452490,35.73,81070.99,0.0,-0.95426,6e-05,4.55516]
[1778810453768,35.73,81080.58,0.0,-0.9537,6e-05,4.60056]
[1778810458533,35.73,81086.03,0.0,-0.95336,6e-05,4.62808]
[1778810460546,35.74,81092.87,0.0,-0.95295,6e-05,4.66096]
[1778810461556,35.74,81098.9,0.0,-0.95259,6e-05,4.68962]
[1778810462571,35.74,81099.13,0.0,-0.95257,6e-05,4.69115]
[1778810463840,35.74,81073.8,0.0,-0.95402,6e-05,4.57461]
[1778810464583,35.74,81073.8,0.0,-0.95401,6e-05,4.57525]
[1778810469618,35.75,81074.56,0.0,-0.95393,6e-05,4.58183]
[1778810470626,35.76,81062.32,0.0,-0.95461,6e-05,4.52635]
[1778810475675,35.76,81066.07,0.0,-0.95436,6e-05,4.54682]
[1778810480698,35.77,81064.03,0.0,-0.95443,6e-05,4.54083]
[1778810485732,35.78,81065.19,0.0,-0.95433,6e-05,4.54946]
[1778810490767,35.79,81062.58,0.0,-0.95443,6e-05,4.54088]
[1778810495803,35.8,81060.48,0.0,-0.95455,6e-05,4.52968]
[1778810500837,35.81,81061.64,0.0,-0.95445,6e-05,4.53829]
[1778810504130,35.82,81055.41,0.0,-0.95477,6e-05,4.51183]
[1778810506887,35.82,81043.01,0.0,-0.95544,6e-05,4.45767]
[1778810507893,35.82,81040.22,0.0,-0.95558,6e-05,4.44585]
[1778810508896,35.83,81027.25,0.0,-0.95629,5e-05,4.38839]
[1778810509903,35.85,81025.24,0.0,-0.95629,5e-05,4.38818]
[1778810514941,35.9,81026.5,0.0,-0.95597,5e-05,4.41371]
[1778810519975,35.92,81025.18,0.0,-0.95599,5e-05,4.41197]
[1778810521996,35.92,81011.64,0.0,-0.95672,5e-05,4.35246]
[1778810523031,35.92,80976.45,0.0,-0.95857,5e-05,4.199]
[1778810524282,35.92,81013.0,0.0,-0.95663,5e-05,4.35934]
[1778810525051,35.92,81014.46,0.0,-0.95655,5e-05,4.36654]
[1778810526056,35.96,81041.01,0.0,-0.95493,6e-05,4.49824]
[1778810527070,35.96,81039.11,0.0,-0.95504,6e-05,4.48963]
[1778810529091,35.96,81031.35,0.0,-0.95547,6e-05,4.45464]
[1778810530095,35.96,81025.81,0.0,-0.95577,5e-05,4.42982]
[1778810531101,35.96,81040.89,0.0,-0.95494,6e-05,4.49785]
[1778810532108,35.96,81049.6,0.0,-0.95445,6e-05,4.53739]
[1778810533130,35.96,81071.44,0.0,-0.95321,6e-05,4.63747]
[1778810534352,35.96,81084.66,0.0,-0.95245,6e-05,4.69869]
[1778810535142,35.96,81084.66,0.0,-0.95245,6e-05,4.69844]
[1778810536149,35.96,81082.01,0.0,-0.95261,6e-05,4.68576]
[1778810537155,35.95,81070.47,0.0,-0.95328,6e-05,4.63199]
[1778810538162,35.95,81068.66,0.0,-0.95339,6e-05,4.6234]
[1778810543198,35.95,81065.97,0.0,-0.95355,6e-05,4.60989]
[1778810544422,35.95,81055.02,0.0,-0.95418,6e-05,4.55945]
[1778810546226,35.95,81048.84,0.0,-0.95453,6e-05,4.53088]
[1778810547232,35.95,81047.09,0.0,-0.95463,6e-05,4.52281]
[1778810548240,35.95,81041.3,0.0,-0.95496,6e-05,4.49645]
[1778810549249,35.95,81048.31,0.0,-0.95456,6e-05,4.52822]
[1778810550253,35.95,81060.65,0.0,-0.95387,6e-05,4.58448]
[1778810551260,35.95,81061.64,0.0,-0.95386,6e-05,4.58391]
[1778810552269,35.95,81067.34,0.0,-0.95354,6e-05,4.60991]
[1778810553276,35.95,81071.31,0.0,-0.95331,6e-05,4.62798]
[1778810558310,35.94,81071.79,0.0,-0.9533,6e-05,4.62907]
[1778810560323,35.94,81082.04,0.0,-0.95272,6e-05,4.67609]
[1778810561331,35.94,81085.0,0.0,-0.95255,6e-05,4.68957]
[1778810562338,35.94,81078.33,0.0,-0.95294,6e-05,4.65828]
[1778810563345,35.94,81075.27,0.0,-0.95312,6e-05,4.64386]
[1778810567373,35.94,81069.72,0.0,-0.95345,6e-05,4.61729]
[1778810568379,35.94,81062.02,0.0,-0.95389,6e-05,4.5817]
[1778810569386,35.94,81051.98,0.0,-0.95446,6e-05,4.53567]
[1778810570393,35.94,81046.79,0.0,-0.95475,6e-05,4.512]
[1778810571401,35.94,81044.69,0.0,-0.95487,6e-05,4.50244]
[1778810574421,35.94,81039.03,0.0,-0.95518,6e-05,4.47687]
[1778810578449,35.94,81033.43,0.0,-0.95549,6e-05,4.45182]
[1778810579456,35.94,81040.76,0.0,-0.95508,6e-05,4.4849]
[1778810582491,35.94,81035.41,0.0,-0.95538,6e-05,4.46072]
[1778810583485,35.94,81014.08,0.0,-0.95655,5e-05,4.36531]
[1778810584491,35.94,81009.52,0.0,-0.95679,5e-05,4.34528]
[1778810585499,35.94,81010.3,0.0,-0.95674,5e-05,4.34899]
[1778810587513,35.94,81022.15,0.0,-0.9561,5e-05,4.40219]
[1778810588520,35.94,81028.06,0.0,-0.95577,5e-05,4.4288]
[1778810589527,35.94,81030.12,0.0,-0.95566,6e-05,4.43816]
[1778810594562,35.95,81026.51,0.0,-0.95583,5e-05,4.42403]
[1778810599597,35.95,81030.8,0.0,-0.95557,6e-05,4.4452]
[1778810601612,35.95,81036.36,0.0,-0.95526,6e-05,4.47036]
[1778810603625,35.95,81047.47,0.0,-0.95464,6e-05,4.52065]
[1778810608660,35.95,81043.65,0.0,-0.95486,6e-05,4.50325]
[1778810614957,35.95,81043.41,0.0,-0.95492,6e-05,4.4972]
[1778810620745,35.95,81040.15,0.0,-0.9551,6e-05,4.48236]
[1778810625029,35.95,81051.11,0.0,-0.95449,6e-05,4.53191]
[1778810627793,35.95,81053.3,0.0,-0.95437,6e-05,4.54162]
[1778810629810,35.95,81057.43,0.0,-0.95414,6e-05,4.56014]
[1778810630813,35.95,81064.93,0.0,-0.95372,6e-05,4.59408]
[1778810632828,35.95,81072.41,0.0,-0.9533,6e-05,4.62795]
[1778810635108,35.94,81078.49,0.0,-0.95296,6e-05,4.65541]
[1778810640886,35.94,81087.68,0.0,-0.95245,6e-05,4.69614]
[1778810643907,35.94,81093.68,0.0,-0.95212,6e-05,4.72302]
[1778810645178,35.93,81102.91,0.0,-0.95158,6e-05,4.76586]
[1778810647935,35.93,81113.38,0.0,-0.95098,6e-05,4.81381]
[1778810648945,35.93,81120.28,0.0,-0.95057,6e-05,4.84595]
[1778810650956,35.93,81124.94,0.0,-0.95029,6e-05,4.86828]
[1778810655996,35.93,81125.7,0.0,-0.95025,6e-05,4.8714]
[1778810656998,35.93,81117.71,0.0,-0.95074,6e-05,4.83277]
[1778810662033,35.92,81117.5,0.0,-0.95079,6e-05,4.82873]
[1778810667068,35.91,81104.6,0.0,-0.95159,6e-05,4.76477]
[1778810668076,35.91,81093.91,0.0,-0.95223,6e-05,4.71414]
[1778810669082,35.91,81094.63,0.0,-0.95219,6e-05,4.71711]
[1778810673110,35.9,81090.7,0.0,-0.95249,6e-05,4.69224]
[1778810676131,35.9,81086.44,0.0,-0.95275,6e-05,4.67148]
[1778810678145,35.9,81085.59,0.0,-0.9528,6e-05,4.66702]
[1778810683190,35.9,81110.06,0.0,-0.95138,6e-05,4.78036]
[1778810684196,35.9,81132.15,0.0,-0.95007,6e-05,4.88487]
[1778810685468,35.89,81138.87,0.0,-0.94967,6e-05,4.91585]
[1778810687217,35.89,81154.58,0.0,-0.94872,6e-05,4.99102]
[1778810688224,35.89,81163.47,0.0,-0.94818,6e-05,5.03348]
[1778810689234,35.89,81163.15,0.0,-0.94821,6e-05,5.03109]
[1778810691246,35.88,81156.44,0.0,-0.94864,6e-05,4.99682]
[1778810693259,35.88,81153.07,0.0,-0.94887,6e-05,4.97894]
[1778810697287,35.87,81136.81,0.0,-0.94991,6e-05,4.89763]
[1778810698294,35.87,81135.09,0.0,-0.95003,6e-05,4.88816]
[1778810700308,35.87,81141.62,0.0,-0.94963,6e-05,4.9195]
[1778810701316,35.86,81145.47,0.0,-0.94941,6e-05,4.93676]
[1778810706350,35.85,81143.33,0.0,-0.94958,6e-05,4.92313]
[1778810710380,35.85,81131.61,0.0,-0.95033,6e-05,4.86382]
[1778810715680,35.84,81127.43,0.0,-0.95061,6e-05,4.84176]
[1778810723473,35.83,81119.12,0.0,-0.95117,6e-05,4.79801]
[1778810724478,35.83,81108.14,0.0,-0.95183,6e-05,4.7453]
[1778810725752,35.83,81093.01,0.0,-0.95272,6e-05,4.67412]
[1778810727499,35.82,81085.34,0.0,-0.95316,6e-05,4.63819]
[1778810728505,35.82,81083.58,0.0,-0.95327,6e-05,4.62982]
[1778810733553,35.82,81083.79,0.0,-0.95332,6e-05,4.62477]
[1778810734549,35.82,81089.81,0.0,-0.95297,6e-05,4.65248]
[1778810735822,35.82,81101.59,0.0,-0.95229,6e-05,4.70719]
[1778810737569,35.82,81108.12,0.0,-0.95191,6e-05,4.73753]
[1778810738577,35.82,81108.76,0.0,-0.95188,6e-05,4.74019]
[1778810743611,35.81,81105.95,0.0,-0.95207,6e-05,4.72493]
[1778810747639,35.81,81111.85,0.0,-0.95173,6e-05,4.75178]
[1778810748646,35.81,81110.18,0.0,-0.95183,6e-05,4.74355]
[1778810749657,35.81,81102.52,0.0,-0.95229,6e-05,4.70724]
[1778810750660,35.81,81102.43,0.0,-0.9523,6e-05,4.70653]
[1778810755697,35.8,81100.47,0.0,-0.95243,6e-05,4.69597]
[1778810756703,35.8,81093.63,0.0,-0.95283,6e-05,4.6636]
[1778810761738,35.8,81095.78,0.0,-0.95272,6e-05,4.67295]
[1778810765766,35.8,81079.11,0.0,-0.95369,6e-05,4.59496]
[1778810766774,35.8,81071.74,0.0,-0.95411,6e-05,4.56104]
[1778810770803,35.8,81063.82,0.0,-0.95455,6e-05,4.52481]
[1778810771811,35.8,81051.2,0.0,-0.95526,6e-05,4.46741]
[1778810772816,35.8,81058.18,0.0,-0.95487,6e-05,4.49922]
[1778810773824,35.8,81059.03,0.0,-0.95482,6e-05,4.50317]
[1778810778859,35.8,81061.25,0.0,-0.95469,6e-05,4.51379]
[1778810783895,35.81,81062.28,0.0,-0.95461,6e-05,4.51993]
[1778810787922,35.81,81054.67,0.0,-0.95502,6e-05,4.48663]
[1778810788930,35.81,81053.28,0.0,-0.9551,6e-05,4.48057]
[1778810789937,35.81,81039.34,0.0,-0.95587,6e-05,4.41783]
[1778810794971,35.81,81028.99,0.0,-0.95647,5e-05,4.36754]
[1778810796252,35.81,81027.13,0.0,-0.95657,5e-05,4.35955]
[1778810802027,35.82,81025.07,0.0,-0.95665,5e-05,4.3525]
[1778810804040,35.82,81052.05,0.0,-0.95516,6e-05,4.47399]
[1778810805048,35.82,81055.27,0.0,-0.95498,6e-05,4.4887]
[1778810810091,35.82,81052.16,0.0,-0.95515,6e-05,4.47504]
[1778810813117,35.82,81057.48,0.0,-0.95485,6e-05,4.49951]
[1778810816393,35.82,81051.42,0.0,-0.95518,6e-05,4.47236]
[1778810818139,35.82,81046.21,0.0,-0.95547,6e-05,4.44892]
[1778810822167,35.83,81038.68,0.0,-0.95588,6e-05,4.41566]
[1778810823174,35.83,81035.83,0.0,-0.95603,5e-05,4.40308]
[1778810828210,35.83,81034.41,0.0,-0.9561,5e-05,4.39784]
[1778810830223,35.83,81043.46,0.0,-0.95559,6e-05,4.43896]
[1778810834252,35.83,81028.87,0.0,-0.95639,5e-05,4.37419]
[1778810836540,35.83,81020.94,0.0,-0.95681,5e-05,4.33961]
[1778810842307,35.84,81015.12,0.0,-0.9571,5e-05,4.31535]
[1778810844324,35.85,81008.97,0.0,-0.95739,5e-05,4.29169]
[1778810846610,35.85,81013.91,0.0,-0.95711,5e-05,4.31462]
[1778810848350,35.85,81021.5,0.0,-0.95669,5e-05,4.34897]
[1778810850364,35.85,81026.51,0.0,-0.95642,5e-05,4.37157]
[1778810851372,35.86,81031.9,0.0,-0.95616,5e-05,4.39107]
[1778810853386,35.86,81030.18,0.0,-0.95625,5e-05,4.38384]
[1778810854393,35.86,81039.25,0.0,-0.95575,6e-05,4.42493]
[1778810855403,35.86,81042.13,0.0,-0.95559,6e-05,4.43805]
[1778810856684,35.86,81047.86,0.0,-0.95527,6e-05,4.46406]
[1778810858423,35.86,81050.81,0.0,-0.9551,6e-05,4.47761]
[1778810862449,35.86,81042.55,0.0,-0.95556,6e-05,4.4406]
[1778810865471,35.86,81031.38,0.0,-0.95617,5e-05,4.39081]
[1778810866755,35.86,81022.23,0.0,-0.95666,5e-05,4.35021]
[1778810867483,35.86,81022.23,0.0,-0.95666,5e-05,4.35046]
[1778810870505,35.87,81019.33,0.0,-0.95677,5e-05,4.3413]
[1778810871519,35.87,81006.52,0.0,-0.95746,5e-05,4.28467]
[1778810872519,35.88,81002.34,0.0,-0.95764,5e-05,4.27004]
[1778810873526,35.91,80996.43,0.0,-0.95785,5e-05,4.25241]
[1778810874533,35.91,80984.99,0.0,-0.95845,5e-05,4.20255]
[1778810875541,35.93,80981.88,0.0,-0.95849,5e-05,4.19928]
[1778810880575,35.99,80978.74,0.0,-0.9584,5e-05,4.20623]
[1778810884603,36.0,80990.12,0.0,-0.95778,5e-05,4.2577]
[1778810885610,36.0,80995.93,0.0,-0.95747,5e-05,4.28354]
[1778810886898,36.0,81000.73,0.0,-0.9572,5e-05,4.30535]
[1778810888633,36.0,80989.87,0.0,-0.95777,5e-05,4.25808]
[1778810889638,36.02,80984.62,0.0,-0.95799,5e-05,4.23997]
[1778810892659,36.02,80990.3,0.0,-0.95768,5e-05,4.26559]
[1778810895704,36.02,80996.68,0.0,-0.95733,5e-05,4.2947]
[1778810896974,36.02,80985.46,0.0,-0.95792,5e-05,4.24597]
[1778810897703,36.02,80985.46,0.0,-0.95792,5e-05,4.24628]
[1778810898713,36.02,80983.19,0.0,-0.95803,5e-05,4.23682]
[1778810903745,36.04,80981.96,0.0,-0.95802,5e-05,4.23739]
[1778810908784,36.05,80984.82,0.0,-0.95785,5e-05,4.25199]
[1778810913815,36.05,80982.34,0.0,-0.958,5e-05,4.23846]
[1778810918850,36.06,80980.86,0.0,-0.95805,5e-05,4.23396]
[1778810922878,36.06,80989.03,0.0,-0.9576,5e-05,4.27138]
[1778810924893,36.06,80994.44,0.0,-0.95731,5e-05,4.29535]
[1778810930933,36.08,80996.05,0.0,-0.95717,5e-05,4.30666]
[1778810935970,36.08,81000.1,0.0,-0.95693,5e-05,4.32591]
[1778810941004,36.08,81000.47,0.0,-0.9569,5e-05,4.32892]
[1778810945033,36.09,81012.17,0.0,-0.95625,5e-05,4.38182]
[1778810946048,36.09,81011.17,0.0,-0.9563,5e-05,4.37758]
[1778810949061,36.09,81016.34,0.0,-0.95599,5e-05,4.40305]
[1778810952083,36.1,81025.26,0.0,-0.95548,6e-05,4.4446]
[1778810953106,36.1,81038.23,0.0,-0.95476,6e-05,4.50297]
[1778810954097,36.1,81037.62,0.0,-0.95479,6e-05,4.50075]
[1778810957397,36.1,81043.04,0.0,-0.95449,6e-05,4.52524]
[1778810961146,36.1,81033.89,0.0,-0.955,6e-05,4.48366]
[1778810963159,36.1,81032.89,0.0,-0.95505,6e-05,4.47992]
[1778810966181,36.1,81026.12,0.0,-0.95542,6e-05,4.44971]
[1778810967467,36.1,81015.98,0.0,-0.95597,5e-05,4.40439]
[1778810968198,36.1,81015.98,0.0,-0.95597,5e-05,4.40453]
[1778810970216,36.1,80995.31,0.0,-0.95708,5e-05,4.31339]
[1778810971217,36.1,80999.76,0.0,-0.95689,5e-05,4.32845]
[1778810973231,36.11,81002.57,0.0,-0.95673,5e-05,4.34135]
[1778810976252,36.11,81011.08,0.0,-0.95626,5e-05,4.37974]
[1778810981289,36.11,81011.91,0.0,-0.9562,5e-05,4.38441]
[1778810986322,36.12,81008.24,0.0,-0.95638,5e-05,4.36991]
[1778810991357,36.12,81012.81,0.0,-0.9561,5e-05,4.39314]
[1778810996392,36.13,81014.23,0.0,-0.95598,5e-05,4.40222]
[1778810999422,36.14,81010.75,0.0,-0.95615,5e-05,4.38843]
[1778811002436,36.14,80991.8,0.0,-0.95717,5e-05,4.30538]
[1778811003443,36.14,80980.93,0.0,-0.95774,5e-05,4.2583]
[1778811004452,36.14,80980.84,0.0,-0.95773,5e-05,4.25865]
[1778811007756,36.14,80970.74,0.0,-0.95825,5e-05,4.21603]
[1778811009488,36.15,80964.56,0.0,-0.95856,5e-05,4.19022]
[1778811010494,36.15,80961.88,0.0,-0.95869,5e-05,4.17919]
[1778811014521,36.15,80960.47,0.0,-0.95874,5e-05,4.17523]
[1778811019557,36.16,80958.53,0.0,-0.95881,5e-05,4.16953]
[1778811024594,36.17,80953.69,0.0,-0.95903,5e-05,4.15145]
[1778811026608,36.17,80940.31,0.0,-0.9597,5e-05,4.09559]
[1778811027896,36.18,80937.84,0.0,-0.9598,5e-05,4.08644]
[1778811030639,36.18,80925.66,0.0,-0.96041,5e-05,4.03577]
[1778811031644,36.18,80920.86,0.0,-0.96067,5e-05,4.0132]
[1778811035713,36.19,80899.41,0.0,-0.96169,5e-05,3.92649]
[1778811036720,36.19,80907.61,0.0,-0.96128,5e-05,3.96128]
[1778811038005,36.2,80904.4,0.0,-0.96142,5e-05,3.94973]
[1778811042776,36.21,80898.0,0.0,-0.96169,5e-05,3.92683]
[1778811048077,36.22,80902.26,0.0,-0.96142,5e-05,3.94964]
[1778811049822,36.23,80895.12,0.0,-0.96176,5e-05,3.92104]
[1778811050829,36.23,80896.7,0.0,-0.96167,5e-05,3.92842]
[1778811052842,36.23,80904.65,0.0,-0.96126,5e-05,3.96296]
[1778811053852,36.24,80921.58,0.0,-0.96041,5e-05,4.03428]
[1778811054857,36.24,80933.87,0.0,-0.95979,5e-05,4.08668]
[1778811055864,36.24,80932.4,0.0,-0.95985,5e-05,4.08108]
[1778811056871,36.24,80925.85,0.0,-0.96017,5e-05,4.05412]
[1778811058147,36.25,80917.8,0.0,-0.96056,5e-05,4.02175]
[1778811063926,36.26,80915.12,0.0,-0.96065,5e-05,4.01418]
[1778811064933,36.26,80904.5,0.0,-0.96117,5e-05,3.97076]
[1778811065944,36.26,80902.75,0.0,-0.96124,5e-05,3.96433]
[1778811070975,36.27,80895.81,0.0,-0.96153,5e-05,3.93979]
[1778811071984,36.28,80893.38,0.0,-0.96164,5e-05,3.93064]
[1778811077019,36.29,80890.4,0.0,-0.96173,5e-05,3.92272]
[1778811082053,36.3,80893.02,0.0,-0.96155,5e-05,3.93781]
[1778811084068,36.31,80899.15,0.0,-0.96123,5e-05,3.96475]
[1778811086082,36.31,80908.44,0.0,-0.96076,5e-05,4.00485]
[1778811087097,36.31,80907.42,0.0,-0.96079,5e-05,4.00209]
[1778811088095,36.31,80900.24,0.0,-0.96114,5e-05,3.9723]
[1778811089102,36.32,80898.44,0.0,-0.96121,5e-05,3.96643]
[1778811092123,36.33,80903.11,0.0,-0.961,5e-05,3.98345]
[1778811097160,36.34,80913.01,0.0,-0.96047,5e-05,4.02828]
[1778811098167,36.34,80923.38,0.0,-0.95994,5e-05,4.07233]
[1778811101187,36.34,80932.15,0.0,-0.95947,5e-05,4.11108]
[1778811105214,36.35,80927.94,0.0,-0.95966,5e-05,4.09553]
[1778811110249,36.36,80931.63,0.0,-0.95944,5e-05,4.11404]
[1778811112263,36.36,80936.78,0.0,-0.95916,5e-05,4.13696]
[1778811116291,36.37,80941.98,0.0,-0.95887,5e-05,4.16116]
[1778811119312,36.37,80936.28,0.0,-0.95914,5e-05,4.13849]
[1778811124348,36.38,80932.11,0.0,-0.95932,5e-05,4.12361]
[1778811129382,36.39,80930.11,0.0,-0.95939,5e-05,4.11798]
[1778811134417,36.4,80935.21,0.0,-0.95909,5e-05,4.14248]
[1778811139452,36.4,80935.63,0.0,-0.95904,5e-05,4.147]
[1778811142477,36.41,80940.68,0.0,-0.95876,5e-05,4.17011]
[1778811144490,36.41,80944.14,0.0,-0.95857,5e-05,4.18587]
[1778811149525,36.42,80940.0,0.0,-0.95876,5e-05,4.17055]
[1778811152547,36.42,80933.34,0.0,-0.95912,5e-05,4.13903]
[1778811154563,36.43,80928.02,0.0,-0.95938,5e-05,4.11761]
[1778811155568,36.43,80921.17,0.0,-0.95972,5e-05,4.0893]
[1778811156575,36.43,80914.57,0.0,-0.96004,5e-05,4.06222]
[1778811157582,36.43,80912.42,0.0,-0.96014,5e-05,4.0539]
[1778811161616,36.44,80892.17,0.0,-0.96111,5e-05,3.9725]
[1778811162621,36.44,80891.46,0.0,-0.96114,5e-05,3.96978]
[1778811167656,36.44,80888.8,0.0,-0.96125,5e-05,3.96049]
[1778811171684,36.45,80894.51,0.0,-0.96094,5e-05,3.98656]
[1778811174707,36.45,80902.72,0.0,-0.96052,5e-05,4.0217]
[1778811175713,36.46,80905.28,0.0,-0.96039,5e-05,4.03304]
[1778811180746,36.47,80901.95,0.0,-0.96051,5e-05,4.02259]
[1778811187805,36.48,80902.08,0.0,-0.96045,5e-05,4.02796]
[1778811190820,36.49,80895.73,0.0,-0.96074,5e-05,4.00367]
[1778811192833,36.49,80886.48,0.0,-0.96117,5e-05,3.96692]
[1778811193840,36.49,80884.18,0.0,-0.96128,5e-05,3.95768]
[1778811195854,36.49,80879.19,0.0,-0.96152,5e-05,3.9377]
[1778811197870,36.49,80873.98,0.0,-0.96177,5e-05,3.91696]
[1778811199168,36.5,80862.64,0.0,-0.96231,5e-05,3.87117]
[1778811200889,36.5,80852.58,0.0,-0.96279,5e-05,3.83046]
[1778811201897,36.51,80850.85,0.0,-0.96282,5e-05,3.82785]
[1778811203910,36.53,80845.04,0.0,-0.96299,5e-05,3.81338]
[1778811206933,36.57,80850.6,0.0,-0.96257,5e-05,3.84896]
[1778811209237,36.59,80843.19,0.0,-0.96286,5e-05,3.82375]
[1778811212975,36.64,80851.24,0.0,-0.96232,5e-05,3.86815]
[1778811215995,36.65,80862.45,0.0,-0.96174,5e-05,3.91765]
[1778811217002,36.66,80861.42,0.0,-0.96175,5e-05,3.91631]
[1778811219308,36.69,80869.58,0.0,-0.96122,5e-05,3.9611]
[1778811221031,36.69,80869.25,0.0,-0.96123,5e-05,3.96049]
[1778811226066,36.7,80871.72,0.0,-0.96106,5e-05,3.9743]
[1778811229383,36.71,80883.99,0.0,-0.96043,5e-05,4.02772]
[1778811231101,36.71,80889.96,0.0,-0.96012,5e-05,4.05311]
[1778811232108,36.72,80892.78,0.0,-0.95998,5e-05,4.06544]
[1778811234122,36.72,80898.43,0.0,-0.95968,5e-05,4.09017]
[1778811235129,36.72,80899.94,0.0,-0.9596,5e-05,4.09702]
[1778811237143,36.72,80894.74,0.0,-0.95984,5e-05,4.0764]
[1778811239157,36.73,80889.71,0.0,-0.96008,5e-05,4.05661]
[1778811244192,36.74,80889.34,0.0,-0.96007,5e-05,4.05792]
[1778811249227,36.74,80893.76,0.0,-0.95981,5e-05,4.07912]
[1778811252248,36.75,80900.05,0.0,-0.95948,5e-05,4.10697]
[1778811253254,36.75,80907.53,0.0,-0.95909,5e-05,4.13929]
[1778811258290,36.76,80908.75,0.0,-0.959,5e-05,4.14655]
[1778811263326,36.76,80906.34,0.0,-0.9591,5e-05,4.13862]
[1778811268360,36.77,80894.65,0.0,-0.95965,5e-05,4.09212]
[1778811270375,36.77,80888.72,0.0,-0.95994,5e-05,4.06857]
[1778811275410,36.78,80897.37,0.0,-0.95951,5e-05,4.10274]
[1778811280445,36.79,80894.44,0.0,-0.95963,5e-05,4.09312]
[1778811285480,36.8,80898.8,0.0,-0.95938,5e-05,4.11387]
[1778811290515,36.8,80900.61,0.0,-0.95926,5e-05,4.12394]
[1778811292530,36.81,80905.98,0.0,-0.95897,5e-05,4.14747]
[1778811294543,36.81,80909.18,0.0,-0.9588,5e-05,4.16183]
[1778811295550,36.81,80917.37,0.0,-0.95838,5e-05,4.19689]
[1778811296557,36.81,80916.88,0.0,-0.9584,5e-05,4.19518]
[1778811301592,36.82,80918.66,0.0,-0.95828,5e-05,4.20468]
[1778811305620,36.82,80907.3,0.0,-0.95884,5e-05,4.15819]
[1778811306628,36.82,80904.62,0.0,-0.95897,5e-05,4.14738]
[1778811308642,36.83,80889.5,0.0,-0.95972,5e-05,4.08506]
[1778811309655,36.83,80874.85,0.0,-0.96045,5e-05,4.02437]
[1778811310662,36.83,80874.85,0.0,-0.96044,5e-05,4.02502]
[1778811315692,36.83,80878.5,0.0,-0.96024,5e-05,4.04213]
[1778811318718,36.84,80890.26,0.0,-0.95963,5e-05,4.09279]
[1778811320028,36.84,80893.84,0.0,-0.95944,5e-05,4.10828]
[1778811321740,36.84,80901.43,0.0,-0.95905,5e-05,4.14116]
[1778811322747,36.85,80901.16,0.0,-0.95906,5e-05,4.1405]
[1778811324761,36.85,80914.3,0.0,-0.95838,5e-05,4.19685]
[1778811325804,36.85,80932.81,0.0,-0.95741,5e-05,4.27612]
[1778811326787,36.85,80932.81,0.0,-0.95741,5e-05,4.27641]
[1778811327799,36.85,80939.87,0.0,-0.95704,5e-05,4.30702]
[1778811328803,36.85,80940.19,0.0,-0.95702,5e-05,4.30861]
[1778811330827,36.85,80937.14,0.0,-0.95717,5e-05,4.29595]
[1778811331822,36.85,80937.14,0.0,-0.95721,5e-05,4.29138]
[1778811336856,36.86,80941.3,0.0,-0.95698,5e-05,4.31038]
[1778811341897,36.86,80932.33,0.0,-0.95744,5e-05,4.27284]
[1778811343909,36.86,80931.82,0.0,-0.95746,5e-05,4.27119]
[1778811348950,36.87,80919.96,0.0,-0.95806,5e-05,4.222]
[1778811350245,36.87,80931.62,0.0,-0.95745,5e-05,4.27212]
[1778811350973,36.87,80931.62,0.0,-0.95744,5e-05,4.27241]
[1778811352986,36.87,80938.44,0.0,-0.95708,5e-05,4.30222]
[1778811354998,36.87,80945.87,0.0,-0.95668,5e-05,4.33472]
[1778811357012,36.87,80947.12,0.0,-0.95661,5e-05,4.34047]
[1778811362047,36.87,80958.46,0.0,-0.956,5e-05,4.39051]
[1778811363054,36.87,80961.22,0.0,-0.95585,5e-05,4.40264]
[1778811365068,36.87,80968.25,0.0,-0.95547,5e-05,4.43352]
[1778811367082,36.87,80973.0,0.0,-0.95521,5e-05,4.4544]
[1778811369097,36.87,80970.61,0.0,-0.95534,5e-05,4.44381]
[1778811370398,36.87,80975.84,0.0,-0.95506,5e-05,4.46681]
[1778811372118,36.87,80974.15,0.0,-0.95515,5e-05,4.45925]
[1778811377161,36.87,80975.79,0.0,-0.95507,5e-05,4.46623]
[1778811379175,36.87,80979.97,0.0,-0.95484,5e-05,4.48455]
[1778811381188,36.87,80982.8,0.0,-0.95469,5e-05,4.49682]
[1778811386223,36.87,80983.47,0.0,-0.95466,5e-05,4.49906]
[1778811391257,36.87,80986.82,0.0,-0.95454,5e-05,4.50815]
[1778811392267,36.87,80993.71,0.0,-0.95416,6e-05,4.53863]
[1778811393270,36.87,80996.26,0.0,-0.95402,6e-05,4.54978]
[1778811398306,36.86,81000.16,0.0,-0.95382,6e-05,4.56606]
[1778811403341,36.86,81007.49,0.0,-0.95342,6e-05,4.59774]
[1778811405356,36.86,81001.7,0.0,-0.95375,6e-05,4.57125]
[1778811406373,36.86,80979.57,0.0,-0.95498,5e-05,4.4726]
[1778811407373,36.86,80979.57,0.0,-0.95498,5e-05,4.47239]
[1778811408379,36.86,80963.91,0.0,-0.95583,5e-05,4.40362]
[1778811413415,36.86,80965.37,0.0,-0.95575,5e-05,4.40963]
[1778811414422,36.85,80954.04,0.0,-0.95636,5e-05,4.35976]
[1778811415431,36.85,80948.69,0.0,-0.95665,5e-05,4.33672]
[1778811420466,36.85,80949.15,0.0,-0.95663,5e-05,4.33764]
[1778811422480,36.85,80943.67,0.0,-0.95693,5e-05,4.3137]
[1778811423491,36.85,80936.86,0.0,-0.95729,5e-05,4.28402]
[1778811424497,36.85,80931.66,0.0,-0.95756,5e-05,4.26141]
[1778811425501,36.85,80914.83,0.0,-0.95844,5e-05,4.18957]
[1778811427516,36.85,80896.62,0.0,-0.95936,5e-05,4.1127]
[1778811432553,36.85,80894.82,0.0,-0.95946,5e-05,4.10485]
[1778811433560,36.85,80887.38,0.0,-0.95983,5e-05,4.07383]
[1778811435573,36.85,80901.4,0.0,-0.95913,5e-05,4.13219]
[1778811436580,36.85,80895.46,0.0,-0.95943,5e-05,4.10725]
[1778811440609,36.84,80902.64,0.0,-0.95907,5e-05,4.13701]
[1778811441622,36.84,80910.28,0.0,-0.95868,5e-05,4.16905]
[1778811442634,36.84,80910.69,0.0,-0.95867,5e-05,4.17061]
[1778811443633,36.84,80917.36,0.0,-0.95833,5e-05,4.19861]
[1778811444641,36.84,80924.2,0.0,-0.95797,5e-05,4.22797]
[1778811446655,36.85,80918.41,0.0,-0.95826,5e-05,4.20403]
[1778811450990,36.85,80925.22,0.0,-0.95789,5e-05,4.23474]
[1778811455724,36.85,80868.01,0.0,-0.9608,5e-05,3.99187]
[1778811456728,36.85,80856.03,0.0,-0.96138,5e-05,3.94296]
[1778811457742,36.86,80852.55,0.0,-0.96153,5e-05,3.93014]
[1778811458753,36.86,80859.39,0.0,-0.9612,5e-05,3.9582]
[1778811459754,36.86,80859.51,0.0,-0.96119,5e-05,3.95891]
[1778811461078,36.86,80865.57,0.0,-0.96089,5e-05,3.98409]
[1778811462775,36.86,80863.38,0.0,-0.96099,5e-05,3.97532]
[1778811463783,36.86,80857.37,0.0,-0.96128,5e-05,3.951]
[1778811464790,36.86,80857.43,0.0,-0.96128,5e-05,3.95148]
[1778811466805,36.86,80865.21,0.0,-0.96089,5e-05,3.98366]
[1778811467810,36.86,80871.05,0.0,-0.96061,5e-05,4.00778]
[1778811468817,36.87,80872.84,0.0,-0.96051,5e-05,4.0158]
[1778811473856,36.88,80868.77,0.0,-0.96066,5e-05,4.00298]
[1778811477881,36.89,80859.01,0.0,-0.96111,5e-05,3.96574]
[1778811479894,36.89,80866.26,0.0,-0.96074,5e-05,3.99676]
[1778811481218,36.89,80875.36,0.0,-0.96028,5e-05,4.03481]
[1778811482921,36.9,80885.72,0.0,-0.95975,5e-05,4.07889]
[1778811483929,36.9,80889.43,0.0,-0.95956,5e-05,4.09485]
[1778811488965,36.9,80887.68,0.0,-0.95962,5e-05,4.09011]
[1778811492992,36.91,80893.4,0.0,-0.95931,5e-05,4.11588]
[1778811496016,36.91,80902.7,0.0,-0.95882,5e-05,4.15624]
[1778811497023,36.92,80905.81,0.0,-0.95866,5e-05,4.16973]
[1778811499037,36.92,80908.09,0.0,-0.95853,5e-05,4.18008]
[1778811501358,36.92,80916.84,0.0,-0.95808,5e-05,4.21782]
[1778811502058,36.92,80916.84,0.0,-0.95807,5e-05,4.21812]
[1778811505079,36.92,80903.68,0.0,-0.95873,5e-05,4.16342]
[1778811506086,36.92,80904.23,0.0,-0.9587,5e-05,4.16611]
[1778811508100,36.93,80894.89,0.0,-0.95917,5e-05,4.12766]
[1778811509108,36.93,80890.07,0.0,-0.9594,5e-05,4.10795]
[1778811511430,36.93,80897.45,0.0,-0.95906,5e-05,4.13499]
[1778811513135,36.93,80902.4,0.0,-0.9588,5e-05,4.15661]
[1778811514142,36.93,80902.29,0.0,-0.9588,5e-05,4.15651]
[1778811519177,36.94,80903.3,0.0,-0.95873,5e-05,4.16256]
[1778811524212,36.94,80909.65,0.0,-0.95838,5e-05,4.1911]
[1778811525219,36.94,80914.23,0.0,-0.95815,5e-05,4.2108]
[1778811530259,36.95,80906.32,0.0,-0.95853,5e-05,4.17888]
[1778811534284,36.95,80901.27,0.0,-0.95877,5e-05,4.15907]
[1778811539319,36.96,80901.45,0.0,-0.95874,5e-05,4.16167]
[1778811544359,36.96,80901.55,0.0,-0.95871,5e-05,4.16391]
[1778811549389,36.97,80901.04,0.0,-0.95872,5e-05,4.16356]
[1778811554423,36.97,80898.84,0.0,-0.95881,5e-05,4.15611]
[1778811556439,36.98,80906.35,0.0,-0.95842,5e-05,4.18844]
[1778811557445,36.98,80913.33,0.0,-0.95805,5e-05,4.21828]
[1778811558452,36.98,80917.66,0.0,-0.95783,5e-05,4.23693]
[1778811559460,36.98,80910.27,0.0,-0.9582,5e-05,4.20585]
[1778811560466,36.98,80909.62,0.0,-0.95823,5e-05,4.2034]
[1778811565501,36.98,80906.62,0.0,-0.95837,5e-05,4.19233]
[1778811570536,36.99,80904.68,0.0,-0.95845,5e-05,4.18582]
[1778811575571,36.99,80909.86,0.0,-0.95821,5e-05,4.20458]
[1778811577585,37.0,80914.87,0.0,-0.95794,5e-05,4.22636]
[1778811579599,37.0,80920.18,0.0,-0.95766,5e-05,4.24944]
[1778811581613,37.0,80926.4,0.0,-0.95733,5e-05,4.27643]
[1778811583627,37.0,80935.73,0.0,-0.95684,5e-05,4.31684]
[1778811584637,37.0,80937.43,0.0,-0.95675,5e-05,4.3243]
[1778811589671,37.0,80934.12,0.0,-0.95691,5e-05,4.31081]
[1778811594704,37.0,80928.04,0.0,-0.95722,5e-05,4.28563]
[1778811596718,37.01,80925.69,0.0,-0.95734,5e-05,4.27603]
[1778811599739,37.01,80935.07,0.0,-0.95684,5e-05,4.31693]
[1778811600746,37.01,80936.5,0.0,-0.95676,5e-05,4.32326]
[1778811605782,37.01,80939.73,0.0,-0.95658,5e-05,4.33803]
[1778811608813,37.01,80931.07,0.0,-0.95703,5e-05,4.30125]
[1778811609813,37.01,80931.12,0.0,-0.95702,5e-05,4.30168]
[1778811610821,37.01,80924.67,0.0,-0.95736,5e-05,4.27428]
[1778811611825,37.01,80925.04,0.0,-0.95733,5e-05,4.27613]
[1778811615858,37.02,80919.57,0.0,-0.95761,5e-05,4.25387]
[1778811620889,37.02,80913.48,0.0,-0.9579,5e-05,4.22949]
[1778811622211,37.02,80903.34,0.0,-0.95841,5e-05,4.18734]
[1778811627940,37.03,80903.01,0.0,-0.95841,5e-05,4.18791]
[1778811628946,37.03,80910.82,0.0,-0.958,5e-05,4.22129]
[1778811629952,37.03,80910.03,0.0,-0.95804,5e-05,4.21828]
[1778811634988,37.04,80905.89,0.0,-0.95827,5e-05,4.19772]
[1778811640024,37.04,80905.09,0.0,-0.95829,5e-05,4.19642]
[1778811645058,37.05,80902.68,0.0,-0.95839,5e-05,4.18762]
[1778811650097,37.05,80902.48,0.0,-0.95838,5e-05,4.18872]
[1778811655133,37.06,80907.24,0.0,-0.95812,5e-05,4.21027]
[1778811660169,37.06,80902.4,0.0,-0.95835,5e-05,4.19118]
[1778811661175,37.06,80902.49,0.0,-0.95834,5e-05,4.19186]
[1778811666209,37.07,80900.75,0.0,-0.95841,5e-05,4.18609]
[1778811671244,37.07,80899.32,0.0,-0.95847,5e-05,4.1816]
[1778811677286,37.08,80900.18,0.0,-0.9584,5e-05,4.18701]
[1778811680307,37.08,80891.64,0.0,-0.95882,5e-05,4.15204]
[1778811681317,37.08,80889.63,0.0,-0.95892,5e-05,4.14397]
[1778811686349,37.08,80890.04,0.0,-0.95888,5e-05,4.14744]
[1778811688369,37.09,80895.13,0.0,-0.95861,5e-05,4.16946]
[1778811693405,37.09,80890.78,0.0,-0.95886,5e-05,4.14817]
[1778811698439,37.1,80888.11,0.0,-0.95897,5e-05,4.13884]
[1778811700454,37.1,80881.9,0.0,-0.95927,5e-05,4.11372]
[1778811701463,37.1,80881.16,0.0,-0.9593,5e-05,4.11107]
[1778811705489,37.11,80887.35,0.0,-0.95897,5e-05,4.13858]
[1778811709517,37.11,80889.41,0.0,-0.95885,5e-05,4.1487]
[1778811714556,37.12,80885.66,0.0,-0.95901,5e-05,4.13491]
[1778811715559,37.12,80879.64,0.0,-0.95931,5e-05,4.11025]
[1778811716566,37.12,80878.99,0.0,-0.95934,5e-05,4.10798]
[1778811719587,37.12,80885.63,0.0,-0.95899,5e-05,4.13687]
[1778811721601,37.12,80890.06,0.0,-0.95876,5e-05,4.15611]
[1778811726638,37.13,80890.95,0.0,-0.95869,5e-05,4.16153]
[1778811728653,37.13,80884.3,0.0,-0.95902,5e-05,4.13442]
[1778811729660,37.13,80884.73,0.0,-0.95899,5e-05,4.13659]
[1778811731673,37.13,80893.16,0.0,-0.95856,5e-05,4.17258]
[1778811732680,37.13,80896.96,0.0,-0.95836,5e-05,4.18885]
[1778811734694,37.14,80902.86,0.0,-0.95805,5e-05,4.21426]
[1778811735701,37.14,80912.02,0.0,-0.95758,5e-05,4.25328]
[1778811736709,37.14,80913.25,0.0,-0.95751,5e-05,4.2587]
[1778811741746,37.14,80917.83,0.0,-0.95726,5e-05,4.27907]
[1778811746784,37.14,80921.17,0.0,-0.95708,5e-05,4.29415]
[1778811750812,37.14,80927.83,0.0,-0.95672,5e-05,4.32328]
[1778811755847,37.15,80929.89,0.0,-0.95665,5e-05,4.32793]
[1778811759877,37.15,80936.68,0.0,-0.95629,5e-05,4.35765]
[1778811764911,37.15,80938.79,0.0,-0.95617,5e-05,4.36726]
[1778811767932,37.15,80944.68,0.0,-0.95585,5e-05,4.39293]
[1778811770953,37.15,80952.99,0.0,-0.95541,5e-05,4.42912]
[1778811771960,37.15,80953.39,0.0,-0.95539,5e-05,4.43083]
[1778811777002,37.15,80947.86,0.0,-0.95568,5e-05,4.40665]
[1778811781032,37.15,80945.65,0.0,-0.9558,5e-05,4.39714]
[1778811786067,37.15,80947.34,0.0,-0.95571,5e-05,4.40466]
[1778811789097,37.15,80941.44,0.0,-0.95602,5e-05,4.37918]
[1778811790104,37.15,80941.06,0.0,-0.95604,5e-05,4.37763]
[1778811793430,37.15,80929.57,0.0,-0.95664,5e-05,4.32852]
[1778811799167,37.15,80928.83,0.0,-0.95667,5e-05,4.32616]
[1778811804207,37.16,80928.17,0.0,-0.9567,5e-05,4.32421]
[1778811809243,37.16,80926.45,0.0,-0.95678,5e-05,4.31757]
[1778811814272,37.16,80930.2,0.0,-0.95662,5e-05,4.32951]
[1778811819306,37.16,80935.27,0.0,-0.95634,5e-05,4.35191]
[1778811824354,37.16,80935.83,0.0,-0.95631,5e-05,4.35487]
[1778811825354,37.16,80944.24,0.0,-0.95586,5e-05,4.39133]
[1778811826361,37.16,80948.32,0.0,-0.95564,5e-05,4.40909]
[1778811828376,37.16,80951.83,0.0,-0.95545,5e-05,4.42438]
[1778811832402,37.16,80954.24,0.0,-0.95532,5e-05,4.43478]
[1778811837439,37.16,80957.29,0.0,-0.95516,5e-05,4.44787]
[1778811842474,37.16,80959.07,0.0,-0.95507,5e-05,4.45529]
[1778811847508,37.16,80957.44,0.0,-0.95516,5e-05,4.44782]
[1778811852543,37.16,80956.58,0.0,-0.95521,5e-05,4.44377]
[1778811857578,37.16,80956.83,0.0,-0.9552,5e-05,4.4446]
[1778811862613,37.16,80953.28,0.0,-0.95539,5e-05,4.42888]
[1778811866641,37.16,80946.79,0.0,-0.95574,5e-05,4.40051]
[1778811867649,37.16,80939.93,0.0,-0.95611,5e-05,4.37082]
[1778811868656,37.16,80939.77,0.0,-0.95612,5e-05,4.3702]
[1778811873991,37.16,80933.89,0.0,-0.95647,5e-05,4.3404]
[1778811876711,37.16,80930.47,0.0,-0.95664,5e-05,4.32608]
[1778811880739,37.16,80935.55,0.0,-0.95637,5e-05,4.34848]
[1778811885774,37.16,80936.91,0.0,-0.95629,5e-05,4.35487]
[1778811888804,37.17,80945.49,0.0,-0.95583,5e-05,4.39227]
[1778811889811,37.17,80946.35,0.0,-0.95578,5e-05,4.39605]
[1778811894846,37.17,80947.83,0.0,-0.9557,5e-05,4.40264]
[1778811896863,37.17,80955.75,0.0,-0.95528,5e-05,4.43718]
[1778811897871,37.17,80957.26,0.0,-0.9552,5e-05,4.44375]
[1778811902906,37.17,80956.04,0.0,-0.95526,5e-05,4.43828]
[1778811905926,37.17,80927.79,0.0,-0.95677,5e-05,4.31618]
[1778811906933,37.17,80916.75,0.0,-0.95734,5e-05,4.26927]
[1778811911970,37.17,80911.78,0.0,-0.95758,5e-05,4.24946]
[1778811913982,37.17,80905.77,0.0,-0.95788,5e-05,4.22463]
[1778811919017,37.18,80901.85,0.0,-0.95806,5e-05,4.20975]
[1778811925059,37.18,80899.82,0.0,-0.95814,5e-05,4.2032]
[1778811931102,37.18,80905.83,0.0,-0.95789,5e-05,4.22263]
[1778811935141,37.18,80909.87,0.0,-0.95769,5e-05,4.23899]
[1778811940164,37.18,80914.2,0.0,-0.95746,5e-05,4.25851]
[1778811943186,37.18,80921.95,0.0,-0.95705,5e-05,4.29211]
[1778811948219,37.18,80926.24,0.0,-0.95681,5e-05,4.31123]
[1778811953258,37.19,80922.21,0.0,-0.95701,5e-05,4.29475]
[1778811954572,37.19,80910.93,0.0,-0.9576,5e-05,4.24699]
[1778811958302,37.19,80898.23,0.0,-0.95824,5e-05,4.19388]
[1778811959303,37.19,80886.96,0.0,-0.95882,5e-05,4.14651]
[1778811960313,37.19,80881.88,0.0,-0.95907,5e-05,4.12579]
[1778811966352,37.19,80881.89,0.0,-0.95906,5e-05,4.12619]
[1778811968366,37.19,80875.12,0.0,-0.9594,5e-05,4.09796]
[1778811969373,37.19,80875.57,0.0,-0.95938,5e-05,4.09972]
[1778811974714,37.19,80880.7,0.0,-0.95913,5e-05,4.12069]
[1778811980451,37.19,80879.26,0.0,-0.95921,5e-05,4.11411]
[1778811985486,37.19,80879.57,0.0,-0.9592,5e-05,4.11465]
[1778811987501,37.18,80878.97,0.0,-0.95924,5e-05,4.11182]
[1778811992541,37.18,80876.72,0.0,-0.9594,5e-05,4.09677]
[1778811993547,37.18,80896.31,0.0,-0.95841,5e-05,4.17884]
[1778811994852,37.18,80901.43,0.0,-0.95814,5e-05,4.2009]
[1778811996568,37.18,80906.91,0.0,-0.95787,5e-05,4.22368]
[1778811997574,37.18,80907.14,0.0,-0.95785,5e-05,4.22486]
[1778812001603,37.19,80914.31,0.0,-0.95747,5e-05,4.25584]
[1778812006640,37.19,80913.5,0.0,-0.9575,5e-05,4.25347]
[1778812011676,37.19,80917.91,0.0,-0.95726,5e-05,4.27311]
[1778812016710,37.19,80922.58,0.0,-0.95701,5e-05,4.29381]
[1778812021746,37.2,80918.86,0.0,-0.95719,5e-05,4.27874]
[1778812026784,37.2,80916.6,0.0,-0.9573,5e-05,4.27]
[1778812028798,37.2,80908.67,0.0,-0.95771,5e-05,4.23676]
[1778812033836,37.2,80911.49,0.0,-0.95755,5e-05,4.24988]
[1778812038871,37.21,80912.39,0.0,-0.95749,5e-05,4.25467]
[1778812043905,37.21,80912.33,0.0,-0.95748,5e-05,4.25539]
[1778812048944,37.21,80909.05,0.0,-0.95763,5e-05,4.24276]
[1778812055273,37.22,80906.44,0.0,-0.9578,5e-05,4.22817]
[1778812062034,37.22,80906.75,0.0,-0.95776,5e-05,4.23129]
[1778812064048,37.22,80915.22,0.0,-0.95731,5e-05,4.26771]
[1778812065055,37.22,80915.64,0.0,-0.95729,5e-05,4.26991]
[1778812072105,37.23,80919.53,0.0,-0.95707,5e-05,4.28765]
[1778812078147,37.23,80917.55,0.0,-0.95716,5e-05,4.28031]
[1778812083182,37.23,80908.99,0.0,-0.95759,5e-05,4.2449]
[1778812084188,37.23,80908.18,0.0,-0.95763,5e-05,4.24196]
[1778812089223,37.24,80907.37,0.0,-0.95766,5e-05,4.23958]
[1778812094259,37.24,80906.34,0.0,-0.95769,5e-05,4.23657]
[1778812097280,37.24,80896.71,0.0,-0.95817,5e-05,4.19702]
[1778812100300,37.25,80891.05,0.0,-0.95845,5e-05,4.17422]
[1778812105335,37.25,80889.55,0.0,-0.95852,5e-05,4.16873]
[1778812110371,37.25,80889.52,0.0,-0.95852,5e-05,4.16858]
[1778812115718,37.25,80900.2,0.0,-0.95801,5e-05,4.20933]
[1778812118427,37.25,80895.18,0.0,-0.95826,5e-05,4.1887]
[1778812120445,37.25,80891.76,0.0,-0.95843,5e-05,4.17468]
[1778812125789,37.26,80887.77,0.0,-0.95861,5e-05,4.15951]
[1778812131525,37.25,80886.1,0.0,-0.95871,5e-05,4.15122]
[1778812136559,37.26,80884.17,0.0,-0.95881,5e-05,4.14338]
[1778812142605,37.25,80882.65,0.0,-0.9589,5e-05,4.13564]
[1778812143617,37.25,80868.34,0.0,-0.95962,5e-05,4.07628]
[1778812148651,37.26,80867.57,0.0,-0.95964,5e-05,4.07475]
[1778812153687,37.26,80864.96,0.0,-0.95976,5e-05,4.06477]
[1778812154694,37.26,80856.83,0.0,-0.96016,5e-05,4.03131]
[1778812156001,37.26,80857.32,0.0,-0.96014,5e-05,4.0333]
[1778812158721,37.26,80866.61,0.0,-0.95968,5e-05,4.07139]
[1778812159729,37.26,80871.36,0.0,-0.95944,5e-05,4.09091]
[1778812160736,37.26,80871.73,0.0,-0.95943,5e-05,4.09232]
[1778812161742,37.26,80864.44,0.0,-0.95979,5e-05,4.06216]
[1778812162748,37.26,80863.35,0.0,-0.95984,5e-05,4.05814]
[1778812167787,37.26,80863.4,0.0,-0.95984,5e-05,4.05808]
[1778812169798,37.26,80868.76,0.0,-0.95958,5e-05,4.08002]
[1778812174833,37.26,80871.13,0.0,-0.95951,5e-05,4.08463]
[1778812176148,37.26,80883.05,0.0,-0.95891,5e-05,4.13434]
[1778812177854,37.26,80883.06,0.0,-0.9589,5e-05,4.13472]
[1778812180877,37.26,80890.79,0.0,-0.9585,5e-05,4.16797]
[1778812182893,37.26,80887.39,0.0,-0.95867,5e-05,4.15383]
[1778812183902,37.26,80877.81,0.0,-0.95915,5e-05,4.11411]
[1778812187927,37.26,80871.46,0.0,-0.95947,5e-05,4.0878]
[1778812192962,37.26,80868.52,0.0,-0.95962,5e-05,4.07512]
[1778812197997,37.26,80868.41,0.0,-0.95963,5e-05,4.07466]
[1778812200015,37.26,80874.02,0.0,-0.95934,5e-05,4.09861]
[1778812204041,37.27,80867.64,0.0,-0.95964,5e-05,4.07383]
[1778812209093,37.27,80864.55,0.0,-0.95976,5e-05,4.06317]
[1778812214129,37.28,80850.49,0.0,-0.96044,5e-05,4.00732]
[1778812215136,37.28,80844.56,0.0,-0.96072,5e-05,3.98322]
[1778812216432,37.28,80841.92,0.0,-0.96085,5e-05,3.97252]
[1778812218156,37.28,80836.39,0.0,-0.96112,5e-05,3.95028]
[1778812223192,37.28,80845.67,0.0,-0.96065,5e-05,3.98928]
[1778812224198,37.28,80856.69,0.0,-0.96011,5e-05,4.03467]
[1778812229233,37.28,80856.83,0.0,-0.9601,5e-05,4.03502]
[1778812232255,37.28,80847.83,0.0,-0.96059,5e-05,3.9936]
[1778812237290,37.28,80851.08,0.0,-0.96043,5e-05,4.00693]
[1778812238296,37.28,80852.94,0.0,-0.96033,5e-05,4.01502]
[1778812243331,37.29,80852.87,0.0,-0.96031,5e-05,4.01626]
[1778812248367,37.29,80848.64,0.0,-0.9605,5e-05,4.0006]
[1778812250380,37.29,80854.06,0.0,-0.96024,5e-05,4.02267]
[1778812255415,37.3,80854.3,0.0,-0.96021,5e-05,4.02467]
[1778812260450,37.3,80854.13,0.0,-0.96019,5e-05,4.02657]
[1778812262465,37.3,80842.29,0.0,-0.96077,5e-05,3.97851]
[1778812266501,37.31,80847.94,0.0,-0.96047,5e-05,4.00335]
[1778812271533,37.31,80849.52,0.0,-0.96039,5e-05,4.00999]
[1778812276568,37.31,80850.15,0.0,-0.96036,5e-05,4.0127]
[1778812279589,37.31,80851.38,0.0,-0.96029,5e-05,4.01784]
[1778812284627,37.31,80851.38,0.0,-0.96029,5e-05,4.018]
[1778812288652,37.31,80842.43,0.0,-0.96072,5e-05,3.98237]
[1778812293687,37.32,80843.11,0.0,-0.96072,5e-05,3.98093]
[1778812298722,37.32,80845.3,0.0,-0.96061,5e-05,3.99068]
[1778812303757,37.32,80846.45,0.0,-0.96054,5e-05,3.99631]
[1778812307086,37.33,80837.98,0.0,-0.96093,5e-05,3.96382]
[1778812307795,37.33,80837.98,0.0,-0.96091,5e-05,3.96511]
[1778812310806,37.33,80829.54,0.0,-0.9613,5e-05,3.93244]
[1778812311813,37.34,80824.63,0.0,-0.96153,5e-05,3.91309]
[1778812313829,37.34,80819.24,0.0,-0.96178,5e-05,3.89193]
[1778812318865,37.34,80824.26,0.0,-0.96153,5e-05,3.91292]
[1778812323914,37.34,80823.87,0.0,-0.96154,5e-05,3.91209]
[1778812325911,37.34,80835.13,0.0,-0.961,5e-05,3.9576]
[1778812327227,37.34,80836.05,0.0,-0.96095,5e-05,3.96192]
[1778812332965,37.36,80837.58,0.0,-0.96083,5e-05,3.97175]
[1778812334980,37.36,80830.48,0.0,-0.96116,5e-05,3.94434]
[1778812335986,37.36,80829.85,0.0,-0.96118,5e-05,3.94246]
[1778812337302,37.36,80824.42,0.0,-0.96143,5e-05,3.92133]
[1778812340015,37.37,80820.4,0.0,-0.96161,5e-05,3.90676]
[1778812343042,37.37,80812.44,0.0,-0.96198,5e-05,3.87559]
[1778812344046,37.37,80806.38,0.0,-0.96226,5e-05,3.85177]
[1778812345077,37.37,80808.98,0.0,-0.96214,5e-05,3.86232]
[1778812346082,37.37,80789.96,0.0,-0.96302,5e-05,3.78742]
[1778812347376,37.37,80773.05,0.0,-0.9638,5e-05,3.72153]
[1778812349102,37.37,80763.91,0.0,-0.9642,4e-05,3.68679]
[1778812350112,37.37,80752.53,0.0,-0.96471,4e-05,3.64379]
[1778812351117,37.38,80750.22,0.0,-0.96484,4e-05,3.63116]
[1778812352125,37.38,80755.54,0.0,-0.9646,4e-05,3.65202]
[1778812353133,37.38,80760.31,0.0,-0.96438,4e-05,3.67082]
[1778812354144,37.38,80760.25,0.0,-0.96438,4e-05,3.67113]
[1778812355147,37.38,80770.02,0.0,-0.96393,5e-05,3.70921]
[1778812356153,37.38,80774.11,0.0,-0.96374,5e-05,3.72547]
[1778812357456,37.39,80766.73,0.0,-0.96406,5e-05,3.69794]
[1778812361188,37.39,80760.93,0.0,-0.96431,4e-05,3.67711]
[1778812363202,37.39,80755.84,0.0,-0.96452,4e-05,3.65868]
[1778812368237,37.4,80753.55,0.0,-0.96459,4e-05,3.65259]
[1778812373272,37.41,80758.17,0.0,-0.96435,4e-05,3.67291]
[1778812378307,37.42,80760.13,0.0,-0.96424,4e-05,3.68292]
[1778812381331,37.42,80760.77,0.0,-0.96419,4e-05,3.68678]
[1778812382338,37.42,80769.45,0.0,-0.96379,5e-05,3.72066]
[1778812383345,37.43,80771.56,0.0,-0.96369,5e-05,3.72923]
[1778812386366,37.43,80764.13,0.0,-0.96402,5e-05,3.70103]
[1778812389387,37.42,80769.85,0.0,-0.96378,5e-05,3.72198]
[1778812391403,37.42,80773.38,0.0,-0.96363,5e-05,3.73487]
[1778812396439,37.41,80773.44,0.0,-0.96365,5e-05,3.73272]
[1778812401473,37.41,80774.3,0.0,-0.96363,5e-05,3.73417]
[1778812406508,37.4,80776.8,0.0,-0.96354,5e-05,3.74205]
[1778812411543,37.4,80780.79,0.0,-0.96342,5e-05,3.75119]
[1778812413557,37.39,80775.59,0.0,-0.96367,5e-05,3.73033]
[1778812414566,37.39,80773.76,0.0,-0.96376,5e-05,3.72294]
[1778812419600,37.39,80781.1,0.0,-0.96344,5e-05,3.74994]
[1778812420605,37.39,80780.87,0.0,-0.96345,5e-05,3.74872]
[1778812423627,37.39,80775.71,0.0,-0.9637,5e-05,3.72773]
[1778812427654,37.38,80758.62,0.0,-0.96448,4e-05,3.66114]
[1778812428662,37.38,80747.2,0.0,-0.96499,4e-05,3.61721]
[1778812429669,37.38,80744.25,0.0,-0.96512,4e-05,3.60593]
[1778812433699,37.38,80735.11,0.0,-0.96553,4e-05,3.57108]
[1778812434706,37.38,80732.75,0.0,-0.96563,4e-05,3.56217]
[1778812435714,37.38,80740.51,0.0,-0.96529,4e-05,3.59133]
[1778812436720,37.38,80742.52,0.0,-0.96521,4e-05,3.59884]
[1778812437727,37.38,80748.42,0.0,-0.96495,4e-05,3.62108]
[1778812438735,37.38,80747.76,0.0,-0.96498,4e-05,3.61844]
[1778812440748,37.38,80740.58,0.0,-0.9653,4e-05,3.59101]
[1778812441757,37.38,80735.73,0.0,-0.96551,4e-05,3.57265]
[1778812443770,37.38,80735.65,0.0,-0.96552,4e-05,3.5722]
[1778812444777,37.38,80740.85,0.0,-0.96528,4e-05,3.59221]
[1778812445784,37.38,80741.19,0.0,-0.96526,4e-05,3.59389]
[1778812449812,37.38,80732.96,0.0,-0.96561,4e-05,3.56445]
[1778812450818,37.39,80731.74,0.0,-0.96565,4e-05,3.5603]
[1778812452911,37.39,80725.41,0.0,-0.96592,4e-05,3.53746]
[1778812453862,37.39,80723.22,0.0,-0.966,4e-05,3.5302]
[1778812455876,37.39,80717.71,0.0,-0.96623,4e-05,3.5102]
[1778812460912,37.4,80714.39,0.0,-0.96635,4e-05,3.50034]
[1778812462930,37.4,80713.03,0.0,-0.96639,4e-05,3.49634]
[1778812468237,37.41,80713.08,0.0,-0.96636,4e-05,3.4992]
[1778812469976,37.42,80722.76,0.0,-0.96593,4e-05,3.53622]
[1778812471001,37.42,80724.54,0.0,-0.96589,4e-05,3.53896]
[1778812472998,37.42,80733.44,0.0,-0.96549,4e-05,3.5732]
[1778812474004,37.42,80733.98,0.0,-0.96546,4e-05,3.57565]
[1778812477025,37.42,80743.33,0.0,-0.96504,4e-05,3.61215]
[1778812478316,37.43,80754.92,0.0,-0.96452,4e-05,3.65655]
[1778812480047,37.43,80765.75,0.0,-0.96403,5e-05,3.69867]
[1778812481053,37.43,80768.55,0.0,-0.9639,5e-05,3.70964]
[1778812483067,37.43,80763.02,0.0,-0.96414,4e-05,3.68873]
[1778812485080,37.43,80758.75,0.0,-0.96433,4e-05,3.67288]
[1778812490116,37.44,80761.39,0.0,-0.9642,4e-05,3.68431]
[1778812494144,37.44,80765.5,0.0,-0.964,5e-05,3.701]
[1778812499182,37.44,80764.96,0.0,-0.96401,5e-05,3.70001]
[1778812503211,37.44,80759.6,0.0,-0.96424,4e-05,3.68034]
[1778812508522,37.45,80760.26,0.0,-0.96419,4e-05,3.68431]
[1778812514292,37.45,80759.72,0.0,-0.96422,4e-05,3.68177]
[1778812515299,37.45,80766.43,0.0,-0.96393,5e-05,3.70725]
[1778812516305,37.45,80771.02,0.0,-0.96372,5e-05,3.72463]
[1778812517323,37.44,80781.44,0.0,-0.96325,5e-05,3.76467]
[1778812518601,37.44,80795.61,0.0,-0.9626,5e-05,3.8193]
[1778812520334,37.44,80804.63,0.0,-0.96219,5e-05,3.85434]
[1778812521342,37.44,80813.29,0.0,-0.96179,5e-05,3.88812]
[1778812522349,37.44,80815.42,0.0,-0.96169,5e-05,3.89597]
[1778812524362,37.43,80808.26,0.0,-0.96205,5e-05,3.86628]
[1778812528674,37.42,80802.76,0.0,-0.96234,5e-05,3.84167]
[1778812534432,37.42,80802.48,0.0,-0.96243,5e-05,3.83331]
[1778812538744,37.39,80816.7,0.0,-0.96185,5e-05,3.8824]
[1778812540475,37.39,80820.6,0.0,-0.96167,5e-05,3.89733]
[1778812543494,37.39,80819.78,0.0,-0.96173,5e-05,3.89217]
[1778812546517,37.38,80824.89,0.0,-0.96151,5e-05,3.91064]
[1778812547525,37.38,80831.9,0.0,-0.96118,5e-05,3.93808]
[1778812548814,37.35,80838.75,0.0,-0.96095,5e-05,3.95766]
[1778812552563,37.35,80844.95,0.0,-0.96068,5e-05,3.97975]
[1778812557593,37.28,80844.54,0.0,-0.96098,5e-05,3.95509]
[1778812562627,37.27,80843.26,0.0,-0.96109,5e-05,3.94658]
[1778812565649,37.26,80835.76,0.0,-0.96146,5e-05,3.91503]
[1778812567663,37.26,80832.25,0.0,-0.96164,5e-05,3.89979]
[1778812572700,37.26,80826.22,0.0,-0.96194,5e-05,3.87507]
[1778812573709,37.24,80819.75,0.0,-0.96231,5e-05,3.8435]
[1778812574714,37.24,80815.47,0.0,-0.96251,5e-05,3.82722]
[1778812576729,37.24,80813.2,0.0,-0.96261,5e-05,3.8187]
[1778812581763,37.24,80810.26,0.0,-0.96277,5e-05,3.80488]
[1778812583781,37.23,80819.42,0.0,-0.96235,5e-05,3.84023]
[1778812584784,37.23,80821.03,0.0,-0.96228,5e-05,3.84612]
[1778812586798,37.23,80824.92,0.0,-0.96211,5e-05,3.86055]
[1778812592840,37.22,80821.69,0.0,-0.96235,5e-05,3.83996]
[1778812597876,37.21,80825.29,0.0,-0.96221,5e-05,3.85168]
[1778812602911,37.2,80817.35,0.0,-0.96261,5e-05,3.8176]
[1778812605932,37.2,80813.63,0.0,-0.9628,5e-05,3.80205]
[1778812610967,37.19,80811.09,0.0,-0.96294,5e-05,3.78979]
[1778812616004,37.19,80809.27,0.0,-0.96305,5e-05,3.78042]
[1778812618016,37.19,80803.46,0.0,-0.96333,5e-05,3.7568]
[1778812623052,37.18,80800.31,0.0,-0.9635,5e-05,3.74254]
[1778812628086,37.17,80804.25,0.0,-0.96334,5e-05,3.75606]
[1778812632115,37.17,80809.86,0.0,-0.9631,5e-05,3.77644]
[1778812637150,37.16,80809.92,0.0,-0.96311,5e-05,3.77549]
[1778812642186,37.16,80809.9,0.0,-0.96314,5e-05,3.77318]
[1778812647221,37.15,80813.46,0.0,-0.963,5e-05,3.78491]
[1778812652256,37.14,80810.51,0.0,-0.96321,5e-05,3.76644]
[1778812653267,37.14,80823.47,0.0,-0.9626,5e-05,3.81759]
[1778812654271,37.14,80829.69,0.0,-0.96231,5e-05,3.84226]
[1778812655277,37.14,80833.22,0.0,-0.96215,5e-05,3.85576]
[1778812660312,37.13,80835.8,0.0,-0.96206,5e-05,3.86319]
[1778812665347,37.13,80837.75,0.0,-0.962,5e-05,3.86818]
[1778812669663,37.12,80846.25,0.0,-0.96162,5e-05,3.90055]
[1778812672398,37.12,80852.63,0.0,-0.96133,5e-05,3.92451]
[1778812674410,37.11,80857.82,0.0,-0.96108,5e-05,3.9454]
[1778812679734,37.11,80857.24,0.0,-0.96111,5e-05,3.94266]
[1778812685487,37.11,80856.83,0.0,-0.96114,5e-05,3.94042]
[1778812690522,37.11,80857.22,0.0,-0.96113,5e-05,3.94146]
[1778812695557,37.11,80859.59,0.0,-0.96102,5e-05,3.95048]
[1778812699876,37.1,80865.23,0.0,-0.96077,5e-05,3.97155]
[1778812703615,37.1,80861.42,0.0,-0.96097,5e-05,3.95447]
[1778812708650,37.09,80862.79,0.0,-0.96094,5e-05,3.95707]
[1778812713685,37.08,80862.27,0.0,-0.96105,5e-05,3.94688]
[1778812718720,37.07,80862.05,0.0,-0.9611,5e-05,3.94322]
[1778812723759,37.07,80862.1,0.0,-0.9611,5e-05,3.94291]
[1778812727785,37.07,80869.11,0.0,-0.96076,5e-05,3.97114]
[1778812729798,37.07,80874.23,0.0,-0.96052,5e-05,3.99166]
[1778812732818,37.07,80881.77,0.0,-0.96015,5e-05,4.02196]
[1778812734832,37.06,80883.4,0.0,-0.96008,5e-05,4.02812]
[1778812736848,37.06,80893.2,0.0,-0.95959,5e-05,4.06832]
[1778812737853,37.05,80905.23,0.0,-0.95904,5e-05,4.11434]
[1778812739870,37.03,80909.72,0.0,-0.95891,5e-05,4.1247]
[1778812740874,37.03,80917.48,0.0,-0.95852,5e-05,4.15683]
[1778812741881,37.02,80916.01,0.0,-0.9586,5e-05,4.15018]
[1778812743895,37.03,80908.75,0.0,-0.95896,5e-05,4.12048]
[1778812744903,37.02,80908.5,0.0,-0.95898,5e-05,4.11902]
[1778812748930,37.05,80903.36,0.0,-0.95914,5e-05,4.10588]
[1778812751950,37.05,80893.61,0.0,-0.95963,5e-05,4.06502]
[1778812752958,37.05,80891.98,0.0,-0.95972,5e-05,4.05794]
[1778812757993,37.04,80887.65,0.0,-0.95995,5e-05,4.03856]
[1778812762023,37.04,80878.61,0.0,-0.96041,5e-05,4.00031]
[1778812763030,37.04,80878.95,0.0,-0.9604,5e-05,4.0015]
[1778812766050,37.04,80872.12,0.0,-0.96074,5e-05,3.97294]
[1778812767057,37.04,80870.82,0.0,-0.96081,5e-05,3.96748]
[1778812772091,37.03,80872.4,0.0,-0.96078,5e-05,3.96847]
[1778812777128,37.03,80877.58,0.0,-0.96054,5e-05,3.98882]
[1778812782162,37.03,80879.16,0.0,-0.96047,5e-05,3.99446]
[1778812787197,37.03,80879.9,0.0,-0.96044,5e-05,3.99664]
[1778812788206,37.03,80867.29,0.0,-0.96106,5e-05,3.94502]
[1778812789211,37.03,80862.37,0.0,-0.9613,5e-05,3.92499]
[1778812791225,37.03,80858.35,0.0,-0.9615,5e-05,3.90866]
[1778812794245,37.02,80854.03,0.0,-0.96171,5e-05,3.8907]
[1778812799281,37.02,80854.33,0.0,-0.9617,5e-05,3.89194]
[1778812804317,37.02,80860.56,0.0,-0.96141,5e-05,3.91655]
[1778812805325,37.02,80860.96,0.0,-0.96139,5e-05,3.91759]
[1778812809353,37.02,80867.57,0.0,-0.96109,5e-05,3.94305]
[1778812814386,37.02,80866.21,0.0,-0.96116,5e-05,3.93693]
[1778812818433,37.01,80872.88,0.0,-0.96084,5e-05,3.96356]
[1778812820724,37.01,80874.32,0.0,-0.96078,5e-05,3.96912]
[1778812823451,37.01,80880.66,0.0,-0.96047,5e-05,3.99459]
[1778812824458,37.01,80880.66,0.0,-0.96047,5e-05,3.9944]
[1778812829492,37.01,80883.62,0.0,-0.96034,5e-05,4.00549]
[1778812832514,37.01,80882.87,0.0,-0.96043,5e-05,3.99713]
[1778812837549,37.0,80884.64,0.0,-0.96035,5e-05,4.00348]
[1778812842583,37.0,80889.82,0.0,-0.96011,5e-05,4.02385]
[1778812847618,37.0,80886.89,0.0,-0.96026,5e-05,4.01084]
[1778812852653,37.0,80888.69,0.0,-0.96018,5e-05,4.01741]
[1778812857688,36.99,80891.52,0.0,-0.96005,5e-05,4.02826]
[1778812862724,36.99,80891.84,0.0,-0.96005,5e-05,4.02874]
[1778812867766,36.99,80892.92,0.0,-0.96,5e-05,4.03236]
[1778812869775,36.99,80898.82,0.0,-0.95972,5e-05,4.05619]
[1778812874810,36.98,80894.41,0.0,-0.95995,5e-05,4.03709]
[1778812879845,36.98,80894.35,0.0,-0.95996,5e-05,4.03594]
[1778812884882,36.98,80890.22,0.0,-0.96018,5e-05,4.01809]
[1778812889915,36.98,80884.57,0.0,-0.96047,5e-05,3.99408]
[1778812891225,36.98,80886.97,0.0,-0.96039,5e-05,3.99899]
[1778812892937,36.98,80893.29,0.0,-0.96008,5e-05,4.0249]
[1778812894950,36.97,80895.8,0.0,-0.95996,5e-05,4.03497]
[1778812899985,36.97,80893.8,0.0,-0.96007,5e-05,4.02561]
[1778812905027,36.97,80892.62,0.0,-0.96014,5e-05,4.01983]
[1778812910058,36.97,80895.95,0.0,-0.95999,5e-05,4.03261]
[1778812915093,36.96,80896.6,0.0,-0.95997,5e-05,4.03421]
[1778812920129,36.96,80898.49,0.0,-0.95989,5e-05,4.04086]
[1778812925163,36.96,80895.88,0.0,-0.96003,5e-05,4.02885]
[1778812930197,36.96,80891.02,0.0,-0.96027,5e-05,4.00928]
[1778812935235,36.96,80888.27,0.0,-0.96041,5e-05,3.99773]
[1778812938254,36.95,80880.93,0.0,-0.96078,5e-05,3.96707]
[1778812940268,36.95,80878.94,0.0,-0.96088,5e-05,3.95864]
[1778812943293,36.95,80873.79,0.0,-0.96114,5e-05,3.93721]
[1778812946313,36.95,80871.4,0.0,-0.96126,5e-05,3.92714]
[1778812951645,36.95,80874.0,0.0,-0.96118,5e-05,3.93252]
[1778812957390,36.95,80873.49,0.0,-0.96121,5e-05,3.92977]
[1778812962425,36.95,80875.46,0.0,-0.96112,5e-05,3.9372]
[1778812964447,36.95,80885.56,0.0,-0.96063,5e-05,3.9782]
[1778812966456,36.94,80888.23,0.0,-0.9605,5e-05,3.98882]
[1778812971786,36.94,80889.86,0.0,-0.96044,5e-05,3.99447]
[1778812977531,36.94,80888.6,0.0,-0.96051,5e-05,3.98806]
[1778812982566,36.93,80888.21,0.0,-0.96054,5e-05,3.98551]
[1778812987601,36.93,80887.08,0.0,-0.96061,5e-05,3.97993]
[1778812992638,36.93,80888.9,0.0,-0.96053,5e-05,3.98642]
[1778812997672,36.93,80894.15,0.0,-0.96029,5e-05,4.00699]
[1778813002770,36.92,80894.14,0.0,-0.9603,5e-05,4.00581]
[1778813003754,36.92,80908.08,0.0,-0.9596,5e-05,4.0635]
[1778813004761,36.92,80917.63,0.0,-0.95911,5e-05,4.10411]
[1778813006775,36.93,80911.87,0.0,-0.95939,5e-05,4.08104]
[1778813009796,36.93,80925.15,0.0,-0.9587,5e-05,4.13811]
[1778813012092,36.93,80927.66,0.0,-0.9586,5e-05,4.14473]
[1778813017851,36.94,80931.46,0.0,-0.95838,5e-05,4.16329]
[1778813022162,36.95,80937.01,0.0,-0.95807,5e-05,4.18839]
[1778813026918,36.95,80943.53,0.0,-0.95771,5e-05,4.21796]
[1778813027925,36.95,80990.39,0.0,-0.95521,5e-05,4.4207]
[1778813028932,36.95,80990.72,0.0,-0.95519,5e-05,4.42239]
[1778813030947,36.95,80996.26,0.0,-0.95488,5e-05,4.44681]
[1778813031992,36.95,81009.75,0.0,-0.95414,6e-05,4.50651]
[1778813033973,36.95,81022.67,0.0,-0.95342,6e-05,4.56397]
[1778813037001,36.95,81016.93,0.0,-0.95375,6e-05,4.53788]
[1778813039015,36.95,81025.83,0.0,-0.95325,6e-05,4.57742]
[1778813044053,36.95,81025.93,0.0,-0.95326,6e-05,4.57681]
[1778813045060,36.95,81037.29,0.0,-0.95262,6e-05,4.62774]
[1778813046068,36.94,81052.93,0.0,-0.95172,6e-05,4.69845]
[1778813047074,36.93,81068.95,0.0,-0.95085,6e-05,4.76681]
[1778813052383,36.89,81080.52,0.0,-0.95038,6e-05,4.80437]
[1778813053120,36.88,81080.49,0.0,-0.95039,6e-05,4.80369]
[1778813056157,36.88,81074.17,0.0,-0.95077,6e-05,4.77331]
[1778813057148,36.88,81077.69,0.0,-0.95058,6e-05,4.78855]
[1778813059164,36.86,81079.62,0.0,-0.95054,6e-05,4.79166]
[1778813060169,36.85,81074.29,0.0,-0.95092,6e-05,4.76182]
[1778813061175,36.83,81070.82,0.0,-0.95119,6e-05,4.74114]
[1778813064197,36.83,81066.73,0.0,-0.95144,6e-05,4.72103]
[1778813065204,36.83,81074.4,0.0,-0.951,6e-05,4.75597]
[1778813066212,36.83,81079.69,0.0,-0.95069,6e-05,4.77999]
[1778813067221,36.81,81083.35,0.0,-0.95054,6e-05,4.7921]
[1778813072253,36.78,81088.89,0.0,-0.9504,6e-05,4.80137]
[1778813075280,36.78,81081.6,0.0,-0.95086,6e-05,4.76598]
[1778813077295,36.76,81071.51,0.0,-0.95152,6e-05,4.71394]
[1778813078299,36.76,81064.24,0.0,-0.95195,6e-05,4.68019]
[1778813079307,36.76,81051.61,0.0,-0.95268,6e-05,4.62226]
[1778813080314,36.76,81048.69,0.0,-0.95285,6e-05,4.60877]
[1778813085349,36.76,81043.67,0.0,-0.95315,6e-05,4.58498]
[1778813090384,36.76,81046.33,0.0,-0.95301,6e-05,4.596]
[1778813092399,36.75,81049.64,0.0,-0.95283,6e-05,4.61052]
[1778813097434,36.75,81046.54,0.0,-0.95302,6e-05,4.59522]
[1778813100454,36.75,81052.51,0.0,-0.95269,6e-05,4.62162]
[1778813102468,36.75,81064.94,0.0,-0.95198,6e-05,4.67779]
[1778813103475,36.75,81072.09,0.0,-0.95157,6e-05,4.71025]
[1778813104482,36.74,81068.8,0.0,-0.95176,6e-05,4.69472]
[1778813106496,36.74,81062.51,0.0,-0.95214,6e-05,4.66515]
[1778813111533,36.74,81069.16,0.0,-0.95178,6e-05,4.69391]
[1778813113546,36.74,81072.09,0.0,-0.95161,6e-05,4.70661]
[1778813118580,36.73,81068.43,0.0,-0.95185,6e-05,4.6879]
[1778813122930,36.73,81060.78,0.0,-0.95231,6e-05,4.65146]
[1778813124622,36.72,81061.05,0.0,-0.95231,6e-05,4.65208]
[1778813129659,36.72,81058.95,0.0,-0.95245,6e-05,4.64104]
[1778813133001,36.72,81065.11,0.0,-0.95215,6e-05,4.66325]
[1778813135702,36.72,81079.71,0.0,-0.95131,6e-05,4.72939]
[1778813136709,36.71,81088.69,0.0,-0.95079,6e-05,4.77053]
[1778813137717,36.71,81088.85,0.0,-0.95078,6e-05,4.77077]
[1778813139729,36.71,81096.25,0.0,-0.95036,6e-05,4.80419]
[1778813143071,36.71,81104.53,0.0,-0.94988,6e-05,4.84128]
[1778813144764,36.7,81105.58,0.0,-0.94983,6e-05,4.84502]
[1778813146778,36.7,81100.52,0.0,-0.95015,6e-05,4.82013]
[1778813151813,36.69,81102.53,0.0,-0.95007,6e-05,4.82663]
[1778813155841,36.68,81116.62,0.0,-0.94925,6e-05,4.89049]
[1778813156848,36.68,81124.48,0.0,-0.94878,6e-05,4.92698]
[1778813157855,36.68,81125.3,0.0,-0.94874,6e-05,4.93012]
[1778813159869,36.68,81131.81,0.0,-0.94836,6e-05,4.95956]
[1778813160877,36.67,81137.27,0.0,-0.94803,6e-05,4.9848]
[1778813161891,36.67,81137.01,0.0,-0.94806,6e-05,4.98273]
[1778813163214,36.67,81126.89,0.0,-0.94871,6e-05,4.93292]
[1778813164905,36.67,81126.79,0.0,-0.94872,6e-05,4.9317]
[1778813169939,36.66,81117.3,0.0,-0.94935,6e-05,4.8832]
[1778813170948,36.65,81115.19,0.0,-0.94948,6e-05,4.87259]
[1778813174974,36.65,81111.39,0.0,-0.94974,6e-05,4.85222]
[1778813177995,36.64,81098.91,0.0,-0.95052,6e-05,4.79201]
[1778813179003,36.64,81095.89,0.0,-0.9507,6e-05,4.77743]
[1778813180013,36.64,81102.88,0.0,-0.95029,6e-05,4.80957]
[1778813181017,36.64,81107.04,0.0,-0.95005,6e-05,4.82851]
[1778813185047,36.63,81099.01,0.0,-0.95056,6e-05,4.78877]
[1778813187060,36.63,81094.65,0.0,-0.95083,6e-05,4.7675]
[1778813191096,36.62,81096.79,0.0,-0.95078,6e-05,4.77044]
[1778813192097,36.62,81092.68,0.0,-0.95103,6e-05,4.75085]
[1778813193425,36.62,81078.68,0.0,-0.95186,6e-05,4.68527]
[1778813195120,36.62,81079.24,0.0,-0.95183,6e-05,4.68751]
[1778813200154,36.61,81076.84,0.0,-0.95199,6e-05,4.67473]
[1778813203497,36.61,81083.01,0.0,-0.95165,6e-05,4.7018]
[1778813206196,36.61,81087.03,0.0,-0.95142,6e-05,4.71959]
[1778813211231,36.6,81086.31,0.0,-0.9515,6e-05,4.71386]
[1778813216266,36.6,81085.5,0.0,-0.95157,6e-05,4.70829]
[1778813222307,36.59,81088.84,0.0,-0.9514,6e-05,4.7216]
[1778813227343,36.59,81088.12,0.0,-0.95146,6e-05,4.71649]
[1778813229357,36.58,81073.78,0.0,-0.95231,6e-05,4.64977]
[1778813230364,36.58,81074.5,0.0,-0.95227,6e-05,4.65282]
[1778813235399,36.58,81069.0,0.0,-0.95261,6e-05,4.6264]
[1778813240434,36.58,81070.58,0.0,-0.95253,6e-05,4.63253]
[1778813245470,36.57,81077.72,0.0,-0.95213,6e-05,4.66413]
[1778813250506,36.57,81073.6,0.0,-0.95239,6e-05,4.64388]
[1778813254534,36.57,81071.06,0.0,-0.95259,6e-05,4.62631]
[1778813260576,36.56,81074.63,0.0,-0.9524,6e-05,4.64122]
[1778813265612,36.56,81074.45,0.0,-0.95243,6e-05,4.63914]
[1778813268632,36.56,81080.16,0.0,-0.95211,6e-05,4.66458]
[1778813272661,36.55,81088.96,0.0,-0.95161,6e-05,4.70404]
[1778813273667,36.55,81104.54,0.0,-0.95069,6e-05,4.77606]
[1778813274673,36.55,81105.47,0.0,-0.95064,6e-05,4.77993]
[1778813275681,36.55,81112.99,0.0,-0.9502,6e-05,4.81466]
[1778813276689,36.55,81114.72,0.0,-0.9501,6e-05,4.82225]
[1778813281729,36.54,81116.12,0.0,-0.95005,6e-05,4.82616]
[1778813284059,36.54,81106.64,0.0,-0.95063,6e-05,4.78066]
[1778813284745,36.54,81106.64,0.0,-0.95064,6e-05,4.78019]
[1778813289782,36.53,81101.22,0.0,-0.95099,6e-05,4.75269]
[1778813290788,36.53,81108.28,0.0,-0.95058,6e-05,4.78522]
[1778813291796,36.53,81109.22,0.0,-0.95053,6e-05,4.78916]
[1778813296832,36.52,81106.74,0.0,-0.9507,6e-05,4.77529]
[1778813301867,36.52,81110.56,0.0,-0.9505,6e-05,4.79087]
[1778813304201,36.51,81115.01,0.0,-0.95025,6e-05,4.81072]
[1778813309923,36.51,81114.2,0.0,-0.95034,6e-05,4.80387]
[1778813310930,36.5,81109.19,0.0,-0.95064,6e-05,4.77991]
[1778813311937,36.5,81099.96,0.0,-0.95125,6e-05,4.73132]
[1778813312943,36.5,81099.07,0.0,-0.95131,6e-05,4.7268]
[1778813316972,36.5,81084.73,0.0,-0.95217,6e-05,4.65899]
[1778813317979,36.5,81085.68,0.0,-0.95211,6e-05,4.66311]
[1778813323016,36.49,81084.11,0.0,-0.95222,6e-05,4.65468]
[1778813327044,36.49,81079.01,0.0,-0.95253,6e-05,4.63035]
[1778813329056,36.49,81075.61,0.0,-0.95273,6e-05,4.61441]
[1778813334412,36.49,81073.23,0.0,-0.95288,6e-05,4.60257]
[1778813340133,36.48,81073.51,0.0,-0.95287,6e-05,4.60305]
[1778813345170,36.48,81074.16,0.0,-0.95285,6e-05,4.60519]
[1778813350208,36.48,81072.48,0.0,-0.95295,6e-05,4.59669]
[1778813355242,36.48,81074.07,0.0,-0.95287,6e-05,4.60316]
[1778813357255,36.48,81076.01,0.0,-0.95277,6e-05,4.61165]
[1778813362290,36.47,81078.3,0.0,-0.95265,6e-05,4.62117]
[1778813364623,36.47,81085.02,0.0,-0.95226,6e-05,4.65134]
[1778813370347,36.47,81082.93,0.0,-0.9524,6e-05,4.64044]
[1778813375381,36.46,81081.62,0.0,-0.95255,6e-05,4.62786]
[1778813380416,36.46,81077.76,0.0,-0.95278,6e-05,4.60904]
[1778813385451,36.46,81077.83,0.0,-0.95279,6e-05,4.60829]
[1778813390486,36.46,81079.36,0.0,-0.95272,6e-05,4.6142]
[1778813395521,36.45,81078.8,0.0,-0.95277,6e-05,4.61056]
[1778813400557,36.45,81081.92,0.0,-0.9526,6e-05,4.62379]
[1778813401565,36.45,81074.68,0.0,-0.95302,6e-05,4.59045]
[1778813402572,36.45,81074.46,0.0,-0.95303,6e-05,4.58929]
[1778813405593,36.45,81081.05,0.0,-0.95266,6e-05,4.61896]
[1778813406599,36.45,81082.32,0.0,-0.95259,6e-05,4.62457]
[1778813411634,36.44,81082.94,0.0,-0.95257,6e-05,4.62638]
[1778813416670,36.44,81086.93,0.0,-0.95235,6e-05,4.64368]
[1778813417676,36.44,81094.21,0.0,-0.95192,6e-05,4.67703]
[1778813418683,36.44,81099.22,0.0,-0.95163,6e-05,4.69996]
[1778813419691,36.44,81104.83,0.0,-0.95131,6e-05,4.72571]
[1778813420697,36.44,81110.75,0.0,-0.95096,6e-05,4.75297]
[1778813421704,36.44,81109.32,0.0,-0.95105,6e-05,4.74592]
[1778813426774,36.43,81108.04,0.0,-0.95115,6e-05,4.73805]
[1778813430786,36.43,81113.77,0.0,-0.95083,6e-05,4.76324]
[1778813435821,36.42,81116.83,0.0,-0.95072,6e-05,4.7704]
[1778813440856,36.42,81115.36,0.0,-0.95084,6e-05,4.76147]
[1778813442871,36.41,81113.4,0.0,-0.95096,6e-05,4.75157]
[1778813447910,36.41,81113.5,0.0,-0.95098,6e-05,4.75021]
[1778813452940,36.4,81115.3,0.0,-0.9509,6e-05,4.75681]
[1778813457975,36.4,81108.72,0.0,-0.95131,6e-05,4.72435]
[1778813458982,36.4,81101.98,0.0,-0.95171,6e-05,4.69272]
[1778813459988,36.4,81101.81,0.0,-0.95173,6e-05,4.69167]
[1778813465339,36.39,81100.91,0.0,-0.95179,6e-05,4.6862]
[1778813471067,36.39,81104.09,0.0,-0.95163,6e-05,4.69944]
[1778813476104,36.39,81102.56,0.0,-0.95173,6e-05,4.69119]
[1778813481139,36.38,81098.87,0.0,-0.95196,6e-05,4.67303]
[1778813486174,36.38,81098.31,0.0,-0.95201,6e-05,4.66936]
[1778813489201,36.38,81120.09,0.0,-0.95073,6e-05,4.76965]
[1778813490208,36.38,81143.34,0.0,-0.94933,6e-05,4.87942]
[1778813491215,36.38,81158.8,0.0,-0.94842,6e-05,4.94799]
[1778813492237,36.38,81164.51,0.0,-0.94807,6e-05,4.97525]
[1778813493270,36.37,81168.73,0.0,-0.94781,6e-05,4.9951]
[1778813494260,36.38,81206.04,0.0,-0.94543,6e-05,5.1773]
[1778813495568,36.38,81235.68,0.0,-0.94348,7e-05,5.32481]
[1778813496277,36.38,81235.68,0.0,-0.94348,7e-05,5.32471]
[1778813497280,36.37,81242.78,0.0,-0.94301,7e-05,5.36025]
[1778813502317,36.37,81244.28,0.0,-0.94291,7e-05,5.36725]
[1778813504336,36.37,81256.53,0.0,-0.94209,7e-05,5.42888]
[1778813505648,36.37,81291.95,0.0,-0.93965,7e-05,5.61015]
[1778813506352,36.37,81292.6,0.0,-0.93961,7e-05,5.61314]
[1778813507363,36.37,81294.53,0.0,-0.93948,7e-05,5.62223]
[1778813508366,36.37,81301.75,0.0,-0.93898,7e-05,5.65925]
[1778813513402,36.36,81304.59,0.0,-0.93881,7e-05,5.67153]
[1778813514410,36.36,81298.8,0.0,-0.93923,7e-05,5.64087]
[1778813515732,36.36,81260.22,0.0,-0.94191,7e-05,5.4422]
[1778813516422,36.36,81260.22,0.0,-0.94192,7e-05,5.44197]
[1778813517429,36.36,81246.2,0.0,-0.94287,7e-05,5.37079]
[1778813518437,36.36,81239.05,0.0,-0.94335,7e-05,5.33469]
[1778813521463,36.36,81245.09,0.0,-0.94295,7e-05,5.36478]
[1778813522469,36.35,81259.75,0.0,-0.94196,7e-05,5.43874]
[1778813524491,36.35,81254.11,0.0,-0.94235,7e-05,5.40959]
[1778813525816,36.35,81260.12,0.0,-0.94194,7e-05,5.43988]
[1778813526505,36.35,81260.12,0.0,-0.94195,7e-05,5.4396]
[1778813529526,36.35,81252.72,0.0,-0.94246,7e-05,5.40129]
[1778813532547,36.35,81244.81,0.0,-0.943,7e-05,5.36074]
[1778813533557,36.35,81237.34,0.0,-0.9435,7e-05,5.32306]
[1778813537584,36.35,81232.18,0.0,-0.94385,7e-05,5.2968]
[1778813542625,36.35,81233.41,0.0,-0.94378,7e-05,5.30265]
[1778813544640,36.35,81201.42,0.0,-0.94587,6e-05,5.14379]
[1778813545958,36.35,81204.09,0.0,-0.94569,6e-05,5.15732]
[1778813551688,36.35,81215.47,0.0,-0.94499,7e-05,5.20904]
[1778813552696,36.35,81222.36,0.0,-0.94454,7e-05,5.24335]
[1778813553702,36.35,81225.39,0.0,-0.94434,7e-05,5.25848]
[1778813556028,36.35,81230.85,0.0,-0.94398,7e-05,5.28578]
[1778813559746,36.35,81221.94,0.0,-0.94457,7e-05,5.24126]
[1778813561760,36.35,81222.46,0.0,-0.94453,7e-05,5.24387]
[1778813566794,36.35,81222.03,0.0,-0.94456,7e-05,5.24202]
[1778813571848,36.35,81235.71,0.0,-0.94365,7e-05,5.31079]
[1778813572853,36.35,81271.36,0.0,-0.94123,7e-05,5.49139]
[1778813573861,36.35,81280.8,0.0,-0.94058,7e-05,5.53959]
[1778813574873,36.35,81274.15,0.0,-0.94105,7e-05,5.50519]
[1778813575877,36.35,81275.28,0.0,-0.94097,7e-05,5.51076]
[1778813576884,36.35,81268.43,0.0,-0.94145,7e-05,5.4755]
[1778813577892,36.35,81267.92,0.0,-0.94149,7e-05,5.47256]
[1778813581929,36.35,81284.33,0.0,-0.94036,7e-05,5.55621]
[1778813582936,36.35,81283.71,0.0,-0.94041,7e-05,5.55279]
[1778813583941,36.35,81317.95,0.0,-0.93799,7e-05,5.73038]
[1778813584947,36.34,81318.08,0.0,-0.93799,7e-05,5.73048]
[1778813587968,36.34,81311.65,0.0,-0.93848,7e-05,5.69458]
[1778813589982,36.34,81302.14,0.0,-0.93917,7e-05,5.64405]
[1778813590989,36.33,81295.33,0.0,-0.93966,7e-05,5.60822]
[1778813595020,36.33,81290.0,0.0,-0.94005,7e-05,5.57881]
[1778813596025,36.33,81282.16,0.0,-0.94061,7e-05,5.53803]
[1778813597032,36.33,81276.75,0.0,-0.94099,7e-05,5.5099]
[1778813598038,36.33,81283.09,0.0,-0.94055,7e-05,5.54207]
[1778813603076,36.32,81282.76,0.0,-0.9406,7e-05,5.53834]
[1778813604081,36.32,81273.43,0.0,-0.94125,7e-05,5.49015]
[1778813607103,36.32,81266.12,0.0,-0.94176,7e-05,5.45199]
[1778813609120,36.32,81271.35,0.0,-0.94141,7e-05,5.47811]
[1778813611131,36.32,81263.86,0.0,-0.94199,7e-05,5.43393]
[1778813616475,36.31,81272.68,0.0,-0.94139,7e-05,5.47809]
[1778813618179,36.31,81280.25,0.0,-0.94088,7e-05,5.51636]
[1778813619189,36.31,81283.19,0.0,-0.94068,7e-05,5.53121]
[1778813622208,36.31,81295.82,0.0,-0.93981,7e-05,5.5951]
[1778813625229,36.31,81305.33,0.0,-0.93916,7e-05,5.64362]
[1778813626549,36.3,81306.42,0.0,-0.93909,7e-05,5.64835]
[1778813630264,36.3,81301.13,0.0,-0.93949,7e-05,5.61906]
[1778813635299,36.29,81305.31,0.0,-0.93922,7e-05,5.63865]
[1778813639327,36.29,81300.13,0.0,-0.93961,7e-05,5.60992]
[1778813640334,36.29,81306.65,0.0,-0.93916,7e-05,5.64339]
[1778813645371,36.28,81306.15,0.0,-0.93923,7e-05,5.63853]
[1778813650405,36.27,81309.75,0.0,-0.939,7e-05,5.65494]
[1778813655439,36.27,81318.21,0.0,-0.93843,7e-05,5.69704]
[1778813658465,36.27,81307.75,0.0,-0.93919,7e-05,5.6411]
[1778813659468,36.26,81317.16,0.0,-0.93853,7e-05,5.68976]
[1778813664503,36.26,81314.79,0.0,-0.93873,7e-05,5.67516]
[1778813669538,36.25,81310.34,0.0,-0.93908,7e-05,5.64977]
[1778813671553,36.25,81302.66,0.0,-0.93968,7e-05,5.60342]
[1778813672564,36.25,81295.99,0.0,-0.94016,7e-05,5.56847]
[1778813674573,36.25,81283.98,0.0,-0.941,7e-05,5.5059]
[1778813679608,36.24,81286.32,0.0,-0.94086,7e-05,5.51637]
[1778813684643,36.24,81286.85,0.0,-0.94085,7e-05,5.51756]
[1778813689677,36.24,81285.11,0.0,-0.94099,7e-05,5.50716]
[1778813694713,36.23,81284.29,0.0,-0.94106,7e-05,5.50158]
[1778813700755,36.23,81284.72,0.0,-0.94105,7e-05,5.50229]
[1778813703775,36.23,81278.55,0.0,-0.94149,7e-05,5.46999]
[1778813708812,36.22,81280.74,0.0,-0.94135,7e-05,5.48009]
[1778813711832,36.22,81274.13,0.0,-0.94182,7e-05,5.4456]
[1778813717192,36.22,81277.24,0.0,-0.94162,7e-05,5.46056]
[1778813722910,36.22,81276.38,0.0,-0.94169,7e-05,5.45495]
[1778813726940,36.21,81269.27,0.0,-0.94219,7e-05,5.41787]
[1778813728953,36.21,81267.68,0.0,-0.9423,7e-05,5.40951]
[1778813731974,36.21,81260.35,0.0,-0.94286,7e-05,5.36651]
[1778813734995,36.21,81255.02,0.0,-0.94322,7e-05,5.33937]
[1778813740033,36.21,81257.42,0.0,-0.94306,7e-05,5.35114]
[1778813745068,36.21,81257.86,0.0,-0.94304,7e-05,5.35278]
[1778813750111,36.21,81253.61,0.0,-0.94333,7e-05,5.3306]
[1778813751118,36.21,81246.18,0.0,-0.94383,7e-05,5.29306]
[1778813752127,36.21,81246.77,0.0,-0.9438,7e-05,5.29595]
[1778813754138,36.21,81239.37,0.0,-0.94429,7e-05,5.25865]
[1778813755145,36.21,81234.65,0.0,-0.9446,7e-05,5.23503]
[1778813758167,36.21,81236.53,0.0,-0.94448,7e-05,5.24444]
[1778813763201,36.21,81244.61,0.0,-0.94394,7e-05,5.28483]
[1778813768236,36.21,81241.68,0.0,-0.94414,7e-05,5.26985]
[1778813770250,36.2,81235.59,0.0,-0.94455,7e-05,5.23932]
[1778813775286,36.2,81230.19,0.0,-0.9449,7e-05,5.21239]
[1778813776298,36.21,81223.09,0.0,-0.94537,7e-05,5.17715]
[1778813777300,36.21,81224.2,0.0,-0.94529,7e-05,5.18276]
[1778813781327,36.21,81231.47,0.0,-0.94481,7e-05,5.21924]
[1778813783342,36.21,81236.17,0.0,-0.9445,7e-05,5.24274]
[1778813786363,36.21,81241.56,0.0,-0.94414,7e-05,5.26971]
[1778813787683,36.21,81243.95,0.0,-0.94399,7e-05,5.28162]
[1778813793412,36.21,81244.01,0.0,-0.94404,7e-05,5.27622]
[1778813795426,36.2,81249.02,0.0,-0.94371,7e-05,5.30125]
[1778813799456,36.2,81244.79,0.0,-0.94399,7e-05,5.27979]
[1778813802475,36.2,81250.39,0.0,-0.94362,7e-05,5.30773]
[1778813807823,36.2,81253.41,0.0,-0.94342,7e-05,5.32254]
[1778813811539,36.2,81257.48,0.0,-0.94316,7e-05,5.34264]
[1778813816575,36.2,81260.19,0.0,-0.94298,7e-05,5.35573]
[1778813821610,36.2,81263.62,0.0,-0.94276,7e-05,5.3725]
[1778813825639,36.2,81259.14,0.0,-0.94307,7e-05,5.34937]
[1778813830674,36.2,81255.65,0.0,-0.9433,7e-05,5.33146]
[1778813835709,36.2,81245.6,0.0,-0.94398,7e-05,5.28064]
[1778813836715,36.2,81238.36,0.0,-0.94446,7e-05,5.24443]
[1778813841752,36.2,81239.54,0.0,-0.94438,7e-05,5.2506]
[1778813846786,36.2,81242.81,0.0,-0.94416,7e-05,5.26713]
[1778813849807,36.2,81251.84,0.0,-0.94356,7e-05,5.31246]
[1778813854842,36.2,81251.96,0.0,-0.94361,7e-05,5.30735]
[1778813859877,36.2,81251.78,0.0,-0.94362,7e-05,5.30609]
[1778813864912,36.19,81250.35,0.0,-0.94372,7e-05,5.29855]
[1778813869947,36.19,81249.76,0.0,-0.94377,7e-05,5.29521]
[1778813874984,36.19,81251.24,0.0,-0.94367,7e-05,5.30221]
[1778813880023,36.19,81251.79,0.0,-0.94364,7e-05,5.30457]
[1778813885058,36.19,81246.18,0.0,-0.94402,7e-05,5.27597]
[1778813890094,36.19,81245.2,0.0,-0.94409,7e-05,5.27088]
[1778813895129,36.19,81243.98,0.0,-0.94417,7e-05,5.26456]
[1778813896135,36.19,81268.59,0.0,-0.94252,7e-05,5.38886]
[1778813897144,36.19,81275.67,0.0,-0.94204,7e-05,5.42478]
[1778813898149,36.19,81275.53,0.0,-0.94205,7e-05,5.42388]
[1778813903185,36.19,81276.84,0.0,-0.94197,7e-05,5.42966]
[1778813908219,36.18,81276.45,0.0,-0.94201,7e-05,5.42663]
[1778813911242,36.18,81274.53,0.0,-0.94221,7e-05,5.41065]
[1778813916277,36.18,81273.66,0.0,-0.94228,7e-05,5.40508]
[1778813921312,36.18,81274.73,0.0,-0.94222,7e-05,5.40945]
[1778813926348,36.17,81272.94,0.0,-0.94236,7e-05,5.39922]
[1778813931383,36.17,81269.73,0.0,-0.94259,7e-05,5.38188]
[1778813936418,36.17,81271.49,0.0,-0.94249,7e-05,5.38982]
[1778813941454,36.16,81268.53,0.0,-0.9427,7e-05,5.37379]
[1778813946491,36.16,81268.86,0.0,-0.94269,7e-05,5.37464]
[1778813951526,36.16,81269.52,0.0,-0.94266,7e-05,5.37725]
[1778813954548,36.16,81264.85,0.0,-0.94298,7e-05,5.35315]
[1778813958895,36.16,81255.27,0.0,-0.94363,7e-05,5.3046]
[1778813959582,36.16,81255.27,0.0,-0.94362,7e-05,5.30463]
[1778813964617,36.16,81255.26,0.0,-0.94362,7e-05,5.30472]
[1778813969652,36.16,81257.5,0.0,-0.94347,7e-05,5.31609]
[1778813977710,36.16,81257.98,0.0,-0.94349,7e-05,5.31348]
[1778813982745,36.16,81258.98,0.0,-0.94341,7e-05,5.31907]
[1778813987786,36.16,81260.74,0.0,-0.94329,7e-05,5.328]
[1778813992815,36.16,81263.96,0.0,-0.94308,7e-05,5.34429]
[1778813994829,36.16,81276.58,0.0,-0.94222,7e-05,5.4084]
[1778813999864,36.16,81276.53,0.0,-0.94223,7e-05,5.40763]
[1778814001878,36.16,81271.7,0.0,-0.94256,7e-05,5.38298]
[1778814002885,36.16,81279.42,0.0,-0.94203,7e-05,5.42231]
[1778814005907,36.16,81282.77,0.0,-0.94181,7e-05,5.43898]
[1778814010944,36.16,81283.23,0.0,-0.94179,7e-05,5.44046]
[1778814014971,36.15,81276.53,0.0,-0.94226,7e-05,5.40559]
[1778814020010,36.15,81278.63,0.0,-0.94212,7e-05,5.4156]
[1778814022021,36.15,81271.96,0.0,-0.94258,7e-05,5.38139]
[1778814027058,36.15,81272.52,0.0,-0.94255,7e-05,5.38397]
[1778814032089,36.15,81278.54,0.0,-0.94219,7e-05,5.40875]
[1778814035110,36.15,81281.63,0.0,-0.94199,7e-05,5.42412]
[1778814040146,36.15,81280.0,0.0,-0.94211,7e-05,5.41507]
[1778814045181,36.15,81276.66,0.0,-0.94235,7e-05,5.39726]
[1778814048205,36.14,81285.05,0.0,-0.94178,7e-05,5.43964]
[1778814050217,36.14,81286.48,0.0,-0.94169,7e-05,5.44653]
[1778814051223,36.14,81296.06,0.0,-0.94103,7e-05,5.49563]
[1778814052230,36.14,81301.05,0.0,-0.94068,7e-05,5.52118]
[1778814055252,36.14,81303.28,0.0,-0.94053,7e-05,5.53202]
[1778814060286,36.14,81307.91,0.0,-0.94023,7e-05,5.55474]
[1778814065321,36.13,81304.8,0.0,-0.94047,7e-05,5.53703]
[1778814070357,36.13,81307.91,0.0,-0.94027,7e-05,5.55157]
[1778814075391,36.12,81312.67,0.0,-0.93996,7e-05,5.57459]
[1778814078412,36.12,81321.53,0.0,-0.93935,7e-05,5.61968]
[1778814079419,36.12,81325.82,0.0,-0.93905,7e-05,5.64169]
[1778814080426,36.12,81315.2,0.0,-0.93981,7e-05,5.58582]
[1778814081433,36.12,81320.24,0.0,-0.93945,7e-05,5.61172]
[1778814083451,36.12,81325.26,0.0,-0.93911,7e-05,5.63712]
[1778814085465,36.11,81315.17,0.0,-0.93984,7e-05,5.58359]
[1778814086472,36.11,81307.5,0.0,-0.94038,7e-05,5.5434]
[1778814087480,36.11,81294.99,0.0,-0.94126,7e-05,5.47849]
[1778814088489,36.11,81293.85,0.0,-0.94134,7e-05,5.47242]
[1778814093523,36.11,81298.28,0.0,-0.9411,7e-05,5.48881]
[1778814096543,36.11,81299.08,0.0,-0.94105,7e-05,5.49233]
[1778814099569,36.11,81311.2,0.0,-0.94021,7e-05,5.55441]
[1778814100575,36.1,81309.19,0.0,-0.94036,7e-05,5.54369]
[1778814101580,36.1,81301.43,0.0,-0.9409,7e-05,5.50328]
[1778814102590,36.1,81299.46,0.0,-0.94104,7e-05,5.4929]
[1778814107628,36.1,81297.12,0.0,-0.94122,7e-05,5.47996]
[1778814111652,36.1,81300.88,0.0,-0.94097,7e-05,5.49864]
[1778814118707,36.1,81301.27,0.0,-0.94096,7e-05,5.49927]
[1778814120023,36.09,81294.71,0.0,-0.94142,7e-05,5.4651]
[1778814122729,36.09,81289.29,0.0,-0.9418,7e-05,5.43691]
[1778814127764,36.09,81287.98,0.0,-0.9419,7e-05,5.42977]
[1778814132801,36.09,81294.14,0.0,-0.94148,7e-05,5.46085]
[1778814137841,36.09,81291.9,0.0,-0.94164,7e-05,5.44853]
[1778814140163,36.09,81300.11,0.0,-0.94108,7e-05,5.49039]
[1778814145901,36.08,81304.72,0.0,-0.94078,7e-05,5.51276]
[1778814146908,36.08,81309.87,0.0,-0.94042,7e-05,5.53911]
[1778814151943,36.08,81310.81,0.0,-0.94043,7e-05,5.53686]
[1778814156978,36.08,81307.11,0.0,-0.94071,7e-05,5.51613]
[1778814157985,36.07,81298.24,0.0,-0.94133,7e-05,5.47011]
[1778814163020,36.07,81292.12,0.0,-0.94177,7e-05,5.4375]
[1778814166042,36.07,81287.01,0.0,-0.94213,7e-05,5.41087]
[1778814169078,36.07,81283.06,0.0,-0.94241,7e-05,5.39038]
[1778814174102,36.07,81282.11,0.0,-0.94248,7e-05,5.3851]
[1778814178126,36.07,81276.14,0.0,-0.94289,7e-05,5.35444]
[1778814182155,36.07,81265.55,0.0,-0.9436,7e-05,5.3007]
[1778814188197,36.07,81262.57,0.0,-0.9438,7e-05,5.28608]
[1778814193231,36.07,81265.19,0.0,-0.94362,7e-05,5.29961]
[1778814198266,36.07,81262.65,0.0,-0.94379,7e-05,5.28712]
[1778814203301,36.07,81263.86,0.0,-0.9437,7e-05,5.29356]
[1778814206322,36.07,81256.96,0.0,-0.94416,7e-05,5.25904]
[1778814210705,36.07,81245.64,0.0,-0.9449,7e-05,5.20283]
[1778814212364,36.07,81242.09,0.0,-0.94519,7e-05,5.18007]
[1778814215385,36.08,81236.55,0.0,-0.94554,7e-05,5.15317]
[1778814217399,36.08,81233.34,0.0,-0.94574,7e-05,5.13775]
[1778814222434,36.08,81226.69,0.0,-0.94616,6e-05,5.10622]
[1778814228476,36.09,81229.39,0.0,-0.94596,7e-05,5.12143]
[1778814233511,36.09,81225.48,0.0,-0.94619,6e-05,5.10359]
[1778814238546,36.09,81226.72,0.0,-0.94609,6e-05,5.11126]
[1778814243584,36.1,81228.19,0.0,-0.94598,7e-05,5.11996]
[1778814248620,36.1,81225.72,0.0,-0.94612,6e-05,5.10915]
[1778814253654,36.11,81225.88,0.0,-0.94609,6e-05,5.11136]
[1778814258689,36.11,81230.22,0.0,-0.94579,7e-05,5.13422]
[1778814262717,36.11,81238.98,0.0,-0.9452,7e-05,5.1787]
[1778814263725,36.11,81239.44,0.0,-0.94517,7e-05,5.18117]
[1778814268759,36.11,81239.08,0.0,-0.94518,7e-05,5.18025]
[1778814271783,36.12,81231.19,0.0,-0.94574,7e-05,5.13622]
[1778814272787,36.12,81231.32,0.0,-0.94573,7e-05,5.13709]
[1778814277828,36.12,81229.5,0.0,-0.94583,7e-05,5.12932]
[1778814284871,36.12,81230.1,0.0,-0.94577,7e-05,5.13404]
[1778814289905,36.13,81225.19,0.0,-0.94607,6e-05,5.11137]
[1778814293934,36.13,81218.59,0.0,-0.94648,6e-05,5.08015]
[1778814294941,36.13,81213.08,0.0,-0.94683,6e-05,5.05349]
[1778814297962,36.14,81204.18,0.0,-0.94738,6e-05,5.01128]
[1778814303004,36.14,81203.88,0.0,-0.94737,6e-05,5.01222]
[1778814305011,36.15,81217.25,0.0,-0.9465,6e-05,5.07849]
[1778814309041,36.15,81210.47,0.0,-0.94692,6e-05,5.04673]
[1778814314074,36.16,81209.96,0.0,-0.94692,6e-05,5.04637]
[1778814316088,36.16,81215.37,0.0,-0.94656,6e-05,5.07368]
[1778814321495,36.16,81219.27,0.0,-0.94629,6e-05,5.09477]
[1778814327165,36.17,81218.73,0.0,-0.94629,6e-05,5.09419]
[1778814332200,36.17,81216.82,0.0,-0.94644,6e-05,5.08129]
[1778814337235,36.18,81219.31,0.0,-0.94626,6e-05,5.09535]
[1778814341637,36.18,81210.38,0.0,-0.94681,6e-05,5.05299]
[1778814347305,36.19,81207.21,0.0,-0.94698,6e-05,5.04007]
[1778814352340,36.2,81208.77,0.0,-0.94686,6e-05,5.04971]
[1778814357375,36.2,81219.48,0.0,-0.94614,6e-05,5.10422]
[1778814362418,36.2,81221.19,0.0,-0.94601,6e-05,5.11422]
[1778814366445,36.21,81226.51,0.0,-0.94565,7e-05,5.14164]
[1778814371857,36.21,81219.66,0.0,-0.94607,6e-05,5.1092]
[1778814373494,36.21,81212.53,0.0,-0.94653,6e-05,5.07481]
[1778814377523,36.22,81205.73,0.0,-0.94695,6e-05,5.04244]
[1778814380545,36.22,81201.66,0.0,-0.9472,6e-05,5.02326]
[1778814383565,36.22,81190.35,0.0,-0.94792,6e-05,4.96791]
[1778814384574,36.22,81190.54,0.0,-0.94791,6e-05,4.96878]
[1778814389607,36.22,81189.05,0.0,-0.94801,6e-05,4.96133]
[1778814394643,36.22,81188.33,0.0,-0.94811,6e-05,4.95237]
[1778814396657,36.21,81178.57,0.0,-0.94872,6e-05,4.9053]
[1778814397664,36.22,81175.91,0.0,-0.94889,6e-05,4.89257]
[1778814402699,36.22,81175.24,0.0,-0.94892,6e-05,4.88966]
[1778814405719,36.22,81169.8,0.0,-0.94926,6e-05,4.86381]
[1778814407733,36.22,81166.49,0.0,-0.94947,6e-05,4.84769]
[1778814411763,36.21,81156.18,0.0,-0.95012,6e-05,4.7971]
[1778814412768,36.21,81159.53,0.0,-0.94992,6e-05,4.81265]
[1778814417805,36.21,81157.05,0.0,-0.95008,6e-05,4.80019]
[1778814422840,36.2,81154.2,0.0,-0.95028,6e-05,4.78488]
[1778814427874,36.2,81143.5,0.0,-0.95095,6e-05,4.73275]
[1778814428903,36.2,81138.27,0.0,-0.95126,6e-05,4.70794]
[1778814429888,36.2,81134.74,0.0,-0.95148,6e-05,4.6912]
[1778814432910,36.2,81134.59,0.0,-0.95149,6e-05,4.68991]
[1778814437944,36.19,81132.88,0.0,-0.95161,6e-05,4.68099]
[1778814442980,36.19,81129.46,0.0,-0.95182,6e-05,4.66419]
[1778814444993,36.19,81126.15,0.0,-0.95203,6e-05,4.64832]
[1778814450032,36.19,81128.27,0.0,-0.95191,6e-05,4.657]
[1778814455068,36.18,81124.35,0.0,-0.95221,6e-05,4.63259]
[1778814458089,36.18,81130.73,0.0,-0.95184,6e-05,4.66143]
[1778814463124,36.18,81129.5,0.0,-0.95193,6e-05,4.6546]
[1778814465138,36.18,81134.83,0.0,-0.95162,6e-05,4.67895]
[1778814470175,36.17,81124.14,0.0,-0.95227,6e-05,4.62799]
[1778814474202,36.17,81119.47,0.0,-0.95255,6e-05,4.60573]
[1778814479237,36.17,81117.51,0.0,-0.95267,6e-05,4.59602]
[1778814484272,36.17,81117.54,0.0,-0.95268,6e-05,4.5955]
[1778814489307,36.17,81120.56,0.0,-0.95251,6e-05,4.60889]
[1778814494343,36.16,81117.39,0.0,-0.95271,6e-05,4.59358]
[1778814497364,36.16,81114.4,0.0,-0.95289,6e-05,4.57943]
[1778814498371,36.16,81111.84,0.0,-0.95304,6e-05,4.56755]
[1778814503406,36.16,81110.41,0.0,-0.95312,6e-05,4.56113]
[1778814506427,36.17,81116.25,0.0,-0.95276,6e-05,4.58927]
[1778814508441,36.17,81137.74,0.0,-0.95149,6e-05,4.68921]
[1778814509448,36.17,81143.65,0.0,-0.95114,6e-05,4.71659]
[1778814515490,36.16,81144.43,0.0,-0.95116,6e-05,4.71321]
[1778814520526,36.16,81146.03,0.0,-0.95109,6e-05,4.71918]
[1778814521533,36.16,81151.78,0.0,-0.95075,6e-05,4.74587]
[1778814524554,36.15,81156.97,0.0,-0.95045,6e-05,4.76916]
[1778814526569,36.16,81163.21,0.0,-0.95005,6e-05,4.80029]
[1778814530595,36.16,81167.49,0.0,-0.94978,6e-05,4.82086]
[1778814536636,36.16,81165.09,0.0,-0.9499,6e-05,4.81163]
[1778814541673,36.16,81162.84,0.0,-0.95004,6e-05,4.80113]
[1778814545706,36.16,81157.83,0.0,-0.95035,6e-05,4.77648]
[1778814550738,36.15,81156.4,0.0,-0.95047,6e-05,4.76734]
[1778814555774,36.15,81156.07,0.0,-0.95052,6e-05,4.76344]
[1778814558795,36.14,81148.46,0.0,-0.951,6e-05,4.72618]
[1778814563830,36.14,81144.55,0.0,-0.95126,6e-05,4.70581]
[1778814568866,36.13,81142.13,0.0,-0.95143,6e-05,4.69261]
[1778814569876,36.13,81135.49,0.0,-0.95183,6e-05,4.66121]
[1778814570879,36.13,81128.41,0.0,-0.95225,6e-05,4.62795]
[1778814571886,36.13,81128.01,0.0,-0.95233,6e-05,4.62074]
[1778814575914,36.13,81136.47,0.0,-0.95184,6e-05,4.65909]
[1778814580949,36.12,81137.49,0.0,-0.9518,6e-05,4.66234]
[1778814585984,36.12,81135.61,0.0,-0.95193,6e-05,4.65212]
[1778814591021,36.12,81134.86,0.0,-0.95199,6e-05,4.64729]
[1778814596056,36.11,81135.7,0.0,-0.95196,6e-05,4.6499]
[1778814601091,36.11,81136.21,0.0,-0.95195,6e-05,4.65099]
[1778814603105,36.11,81142.35,0.0,-0.95159,6e-05,4.67915]
[1778814604166,36.11,81142.35,0.0,-0.95159,6e-05,4.67885]
[1778814606131,36.11,81158.05,0.0,-0.95065,6e-05,4.7526]
[1778814607137,36.11,81159.28,0.0,-0.95057,6e-05,4.75854]
[1778814610158,36.11,81169.64,0.0,-0.94992,6e-05,4.8087]
[1778814611166,36.11,81174.52,0.0,-0.94961,6e-05,4.83269]
[1778814613187,36.12,81177.38,0.0,-0.94942,6e-05,4.84769]
[1778814618219,36.12,81169.68,0.0,-0.94987,6e-05,4.81269]
[1778814619228,36.12,81166.28,0.0,-0.95008,6e-05,4.79652]
[1778814621245,36.12,81174.33,0.0,-0.94959,6e-05,4.83485]
[1778814626275,36.11,81171.73,0.0,-0.94978,6e-05,4.82016]
[1778814631310,36.11,81171.94,0.0,-0.94985,6e-05,4.81315]
[1778814636346,36.1,81174.99,0.0,-0.9497,6e-05,4.82488]
[1778814641387,36.09,81177.8,0.0,-0.94956,6e-05,4.83542]
[1778814643815,36.09,81186.71,0.0,-0.94902,6e-05,4.87742]
[1778814645408,36.09,81191.55,0.0,-0.94871,6e-05,4.90111]
[1778814646416,36.09,81197.32,0.0,-0.94834,6e-05,4.92945]
[1778814648431,36.09,81202.11,0.0,-0.94803,6e-05,4.95354]
[1778814653885,36.1,81208.17,0.0,-0.94763,6e-05,4.9844]
[1778814659506,36.1,81214.89,0.0,-0.9472,6e-05,5.01729]
[1778814663956,36.1,81198.26,0.0,-0.94824,6e-05,4.93705]
[1778814666556,36.1,81203.51,0.0,-0.94793,6e-05,4.96123]
[1778814668571,36.09,81211.32,0.0,-0.94744,6e-05,4.9988]
[1778814670586,36.1,81218.27,0.0,-0.94698,6e-05,5.03341]
[1778814675622,36.1,81215.86,0.0,-0.94712,6e-05,5.02322]
[1778814680655,36.11,81217.49,0.0,-0.94699,6e-05,5.03281]
[1778814685692,36.11,81218.8,0.0,-0.94688,6e-05,5.04093]
[1778814687705,36.11,81224.08,0.0,-0.94654,6e-05,5.06745]
[1778814692740,36.12,81225.92,0.0,-0.94645,6e-05,5.07259]
[1778814697775,36.12,81230.04,0.0,-0.94616,7e-05,5.09423]
[1778814702810,36.12,81230.9,0.0,-0.94609,7e-05,5.0998]
[1778814707845,36.13,81222.22,0.0,-0.94663,6e-05,5.05851]
[1778814712880,36.13,81221.01,0.0,-0.94669,6e-05,5.05431]
[1778814717917,36.14,81219.15,0.0,-0.94679,6e-05,5.04693]
[1778814722951,36.14,81218.36,0.0,-0.94681,6e-05,5.04484]
[1778814724966,36.14,81226.66,0.0,-0.94627,6e-05,5.08634]
[1778814725972,36.14,81227.2,0.0,-0.94623,6e-05,5.0893]
[1778814731007,36.15,81229.35,0.0,-0.94607,7e-05,5.10133]
[1778814736046,36.15,81229.31,0.0,-0.94605,7e-05,5.10254]
[1778814741081,36.16,81230.17,0.0,-0.94598,7e-05,5.10816]
[1778814746116,36.16,81232.21,0.0,-0.94583,7e-05,5.11957]
[1778814751151,36.16,81238.54,0.0,-0.94545,7e-05,5.14673]
[1778814756189,36.16,81239.75,0.0,-0.94536,7e-05,5.1538]
[1778814761225,36.17,81224.36,0.0,-0.94635,6e-05,5.07865]
[1778814762232,36.17,81217.59,0.0,-0.94678,6e-05,5.0457]
[1778814763240,36.17,81217.5,0.0,-0.94678,6e-05,5.04561]
[1778814768274,36.17,81219.9,0.0,-0.94661,6e-05,5.05907]
[1778814771295,36.17,81212.3,0.0,-0.94709,6e-05,5.02223]
[1778814776330,36.17,81212.95,0.0,-0.94707,6e-05,5.02394]
[1778814781365,36.17,81212.12,0.0,-0.94714,6e-05,5.01843]
[1778814786406,36.16,81210.56,0.0,-0.94726,6e-05,5.0094]
[1778814788420,36.16,81198.71,0.0,-0.94802,6e-05,4.95111]
[1778814793454,36.16,81192.77,0.0,-0.94842,6e-05,4.92061]
[1778814798489,36.15,81189.71,0.0,-0.94864,6e-05,4.90317]
[1778814803524,36.15,81194.13,0.0,-0.94837,6e-05,4.92394]
[1778814807551,36.15,81188.91,0.0,-0.94871,6e-05,4.89837]
[1778814812587,36.14,81191.29,0.0,-0.94861,6e-05,4.90418]
[1778814816615,36.14,81197.21,0.0,-0.94825,6e-05,4.93235]
[1778814821652,36.14,81201.84,0.0,-0.94796,6e-05,4.95413]
[1778814826687,36.14,81199.9,0.0,-0.94809,6e-05,4.94409]
[1778814831722,36.14,81195.7,0.0,-0.94837,6e-05,4.92318]
[1778814836757,36.13,81193.41,0.0,-0.94853,6e-05,4.91056]
[1778814841792,36.13,81194.52,0.0,-0.9485,6e-05,4.91333]
[1778814846827,36.13,81194.45,0.0,-0.94851,6e-05,4.91252]
[1778814851862,36.12,81186.25,0.0,-0.94904,6e-05,4.87159]
[1778814856897,36.11,81187.35,0.0,-0.94901,6e-05,4.87408]
[1778814858912,36.11,81178.76,0.0,-0.94955,6e-05,4.8319]
[1778814861931,36.11,81172.91,0.0,-0.94993,6e-05,4.80263]
[1778814863947,36.11,81163.2,0.0,-0.95054,6e-05,4.75574]
[1778814866967,36.1,81167.79,0.0,-0.95027,6e-05,4.77636]
[1778814872005,36.1,81168.12,0.0,-0.95033,6e-05,4.77054]
[1778814874015,36.1,81174.28,0.0,-0.94995,6e-05,4.7999]
[1778814879052,36.09,81176.38,0.0,-0.94985,6e-05,4.80738]
[1778814884086,36.08,81174.51,0.0,-0.95,6e-05,4.79593]
[1778814889124,36.08,81175.77,0.0,-0.94996,6e-05,4.79942]
[1778814890133,36.08,81181.91,0.0,-0.94958,6e-05,4.82872]
[1778814891135,36.08,81183.28,0.0,-0.9495,6e-05,4.83522]
[1778814896171,36.07,81182.81,0.0,-0.94953,6e-05,4.83261]
[1778814901206,36.07,81182.24,0.0,-0.94957,6e-05,4.82947]
[1778814906241,36.07,81182.97,0.0,-0.94953,6e-05,4.83253]
[1778814908255,36.07,81188.22,0.0,-0.94921,6e-05,4.85748]
[1778814913290,36.07,81188.75,0.0,-0.94918,6e-05,4.85934]
[1778814917318,36.07,81177.92,0.0,-0.94986,6e-05,4.80702]
[1778814918325,36.07,81172.69,0.0,-0.95019,6e-05,4.78156]
[1778814919334,36.07,81166.71,0.0,-0.95056,6e-05,4.75268]
[1778814920340,36.06,81168.39,0.0,-0.95047,6e-05,4.76017]
[1778814923363,36.06,81176.75,0.0,-0.94997,6e-05,4.79846]
[1778814924370,36.06,81177.74,0.0,-0.94992,6e-05,4.80264]
[1778814926383,36.06,81183.96,0.0,-0.94954,6e-05,4.83175]
[1778814929404,36.06,81187.15,0.0,-0.94935,6e-05,4.84676]
[1778814934439,36.05,81190.72,0.0,-0.94918,6e-05,4.85807]
[1778814938467,36.05,81180.46,0.0,-0.94982,6e-05,4.80852]
[1778814939475,36.05,81175.95,0.0,-0.9501,6e-05,4.787]
[1778814944511,36.05,81174.32,0.0,-0.95021,6e-05,4.77879]
[1778814949544,36.05,81173.0,0.0,-0.95029,6e-05,4.77213]
[1778814953574,36.05,81169.62,0.0,-0.9505,6e-05,4.75632]
[1778814958609,36.05,81170.13,0.0,-0.95046,6e-05,4.7591]
[1778814963644,36.05,81166.27,0.0,-0.95069,6e-05,4.74137]
[1778814968681,36.06,81163.99,0.0,-0.95082,6e-05,4.73121]
[1778814971702,36.06,81158.9,0.0,-0.95112,6e-05,4.70773]
[1778814972708,36.06,81153.07,0.0,-0.95147,6e-05,4.68054]
[1778814973716,36.06,81147.47,0.0,-0.95181,6e-05,4.65405]
[1778814978750,36.05,81145.56,0.0,-0.95194,6e-05,4.64384]
[1778814983785,36.05,81144.7,0.0,-0.95201,6e-05,4.63852]
[1778814988820,36.05,81142.33,0.0,-0.95213,6e-05,4.62886]
[1778814992847,36.06,81136.22,0.0,-0.95254,6e-05,4.59596]
[1778814994863,36.05,81130.95,0.0,-0.95285,6e-05,4.5712]
[1778814999896,36.05,81129.02,0.0,-0.95297,6e-05,4.56146]
[1778815004932,36.05,81131.07,0.0,-0.95286,6e-05,4.5702]
[1778815007954,36.05,81137.84,0.0,-0.95247,6e-05,4.60106]
[1778815012988,36.05,81139.94,0.0,-0.95236,6e-05,4.60993]
[1778815016425,36.05,81146.15,0.0,-0.95199,6e-05,4.63875]
[1778815022051,36.05,81147.13,0.0,-0.95191,6e-05,4.64511]
[1778815027086,36.06,81147.69,0.0,-0.95186,6e-05,4.64923]
[1778815032121,36.06,81151.34,0.0,-0.95162,6e-05,4.66773]
[1778815037156,36.06,81149.47,0.0,-0.95171,6e-05,4.66032]
[1778815040176,36.07,81155.35,0.0,-0.95135,6e-05,4.68865]
[1778815046636,36.07,81153.11,0.0,-0.95146,6e-05,4.67979]
[1778815052264,36.07,81153.55,0.0,-0.95147,6e-05,4.67793]
[1778815055283,36.08,81158.82,0.0,-0.95114,6e-05,4.70339]
[1778815057300,36.08,81161.34,0.0,-0.95099,6e-05,4.71564]
[1778815062332,36.08,81160.75,0.0,-0.95101,6e-05,4.71374]
[1778815067367,36.08,81157.1,0.0,-0.95123,6e-05,4.69691]
[1778815072403,36.07,81158.32,0.0,-0.95118,6e-05,4.70088]
[1778815077436,36.07,81159.04,0.0,-0.95116,6e-05,4.70245]
[1778815082472,36.06,81162.04,0.0,-0.951,6e-05,4.7147]
[1778815087507,36.06,81160.97,0.0,-0.95109,6e-05,4.70774]
[1778815092542,36.05,81160.02,0.0,-0.95117,6e-05,4.70137]
[1778815097577,36.05,81159.33,0.0,-0.95124,6e-05,4.69628]
[1778815099593,36.05,81174.13,0.0,-0.95034,6e-05,4.76605]
[1778815100600,36.05,81175.13,0.0,-0.95028,6e-05,4.77086]
[1778815105634,36.05,81182.63,0.0,-0.94981,6e-05,4.80679]
[1778815106648,36.05,81183.41,0.0,-0.94976,6e-05,4.8105]
[1778815111676,36.04,81187.55,0.0,-0.94959,6e-05,4.8228]
[1778815116717,36.04,81195.29,0.0,-0.94914,6e-05,4.8571]
[1778815117722,36.03,81195.68,0.0,-0.94913,6e-05,4.85836]
[1778815124770,36.02,81195.67,0.0,-0.94919,6e-05,4.8535]
[1778815129806,36.01,81189.03,0.0,-0.94964,6e-05,4.81877]
[1778815130818,36.01,81182.74,0.0,-0.95004,6e-05,4.78824]
[1778815134840,36.01,81173.25,0.0,-0.95064,6e-05,4.74132]
[1778815139875,36.0,81173.39,0.0,-0.95066,6e-05,4.74004]
[1778815144910,36.0,81169.34,0.0,-0.95092,6e-05,4.71953]
[1778815149945,36.0,81169.98,0.0,-0.95087,6e-05,4.72342]
[1778815154980,36.0,81170.77,0.0,-0.95084,6e-05,4.72643]
[1778815160030,36.0,81171.63,0.0,-0.95078,6e-05,4.73084]
[1778815165067,35.99,81172.65,0.0,-0.95074,6e-05,4.73387]
[1778815170100,35.99,81173.71,0.0,-0.9507,6e-05,4.73703]
[1778815175137,35.98,81175.59,0.0,-0.95066,6e-05,4.73891]
[1778815177549,35.98,81181.16,0.0,-0.95033,6e-05,4.76459]
[1778815179163,35.98,81184.78,0.0,-0.95012,6e-05,4.78097]
[1778815184198,35.97,81183.51,0.0,-0.95022,6e-05,4.77265]
[1778815187619,35.97,81188.54,0.0,-0.94993,6e-05,4.7952]
[1778815193261,35.96,81187.03,0.0,-0.95007,6e-05,4.78496]
[1778815198296,35.95,81184.14,0.0,-0.95028,6e-05,4.76868]
[1778815203331,35.95,81192.31,0.0,-0.94981,6e-05,4.80513]
[1778815208370,35.94,81191.29,0.0,-0.9499,6e-05,4.79753]
[1778815214408,35.93,81189.21,0.0,-0.95007,6e-05,4.78449]
[1778815219443,35.92,81182.33,0.0,-0.95053,6e-05,4.74918]
[1778815220450,35.92,81179.58,0.0,-0.9507,6e-05,4.73568]
[1778815224483,35.92,81175.31,0.0,-0.95098,6e-05,4.71385]
[1778815231533,35.91,81171.56,0.0,-0.95129,6e-05,4.6886]
[1778815236572,35.91,81171.65,0.0,-0.95131,6e-05,4.6874]
[1778815242611,35.9,81167.25,0.0,-0.9516,6e-05,4.66488]
[1778815247653,35.9,81161.46,0.0,-0.95196,6e-05,4.63624]
[1778815248653,35.9,81168.81,0.0,-0.95152,6e-05,4.67055]
[1778815249660,35.9,81170.47,0.0,-0.95143,6e-05,4.67808]
[1778815254695,35.89,81169.1,0.0,-0.95153,6e-05,4.67015]
[1778815259730,35.89,81166.39,0.0,-0.95171,6e-05,4.65597]
[1778815264765,35.88,81159.6,0.0,-0.95214,6e-05,4.62275]
[1778815267786,35.88,81157.54,0.0,-0.95227,6e-05,4.61245]
[1778815272823,35.88,81160.49,0.0,-0.95211,6e-05,4.6252]
[1778815277858,35.88,81160.59,0.0,-0.95211,6e-05,4.62462]
[1778815282900,35.87,81162.38,0.0,-0.95202,6e-05,4.63202]
[1778815284913,35.87,81145.33,0.0,-0.95304,6e-05,4.55213]
[1778815285921,35.87,81140.23,0.0,-0.95334,6e-05,4.52842]
[1778815290955,35.87,81139.11,0.0,-0.95341,6e-05,4.52309]
[1778815295990,35.87,81137.58,0.0,-0.95355,6e-05,4.51084]
[1778815298397,35.87,81144.21,0.0,-0.95316,6e-05,4.54141]
[1778815304047,35.87,81144.87,0.0,-0.95312,6e-05,4.54411]
[1778815308466,35.87,81149.91,0.0,-0.95283,6e-05,4.56726]
[1778815314116,35.87,81151.53,0.0,-0.95274,6e-05,4.57431]
[1778815319151,35.87,81149.64,0.0,-0.95286,6e-05,4.56518]
[1778815323179,35.87,81143.9,0.0,-0.9532,6e-05,4.53838]
[1778815326200,35.87,81137.48,0.0,-0.95357,6e-05,4.50875]
[1778815327207,35.87,81128.7,0.0,-0.95408,6e-05,4.46848]
[1778815332242,35.87,81128.47,0.0,-0.95409,6e-05,4.46794]
[1778815335264,35.87,81133.68,0.0,-0.95378,6e-05,4.49207]
[1778815340302,35.87,81132.41,0.0,-0.95385,6e-05,4.48649]
[1778815345344,35.87,81134.81,0.0,-0.95371,6e-05,4.4978]
[1778815347357,35.87,81144.25,0.0,-0.95316,6e-05,4.54134]
[1778815353399,35.87,81146.24,0.0,-0.95309,6e-05,4.54518]
[1778815356420,35.87,81151.96,0.0,-0.95276,6e-05,4.5715]
[1778815362461,35.87,81156.07,0.0,-0.95252,6e-05,4.59004]
[1778815367497,35.87,81155.62,0.0,-0.95256,6e-05,4.58736]
[1778815372533,35.87,81159.69,0.0,-0.95232,6e-05,4.60573]
[1778815377571,35.86,81159.68,0.0,-0.95233,6e-05,4.6049]
[1778815382603,35.86,81159.23,0.0,-0.95237,6e-05,4.602]
[1778815387638,35.86,81158.18,0.0,-0.95244,6e-05,4.59629]
[1778815392673,35.86,81155.98,0.0,-0.95258,6e-05,4.58522]
[1778815395697,35.86,81149.9,0.0,-0.95295,6e-05,4.5565]
[1778815400738,35.85,81150.96,0.0,-0.95289,6e-05,4.56091]
[1778815406780,35.85,81148.49,0.0,-0.95305,6e-05,4.54887]
[1778815411815,35.85,81152.43,0.0,-0.95287,6e-05,4.5616]
[1778815416850,35.85,81150.11,0.0,-0.95301,6e-05,4.5504]
[1778815421885,35.85,81151.78,0.0,-0.95292,6e-05,4.55773]
[1778815426920,35.85,81151.38,0.0,-0.95295,6e-05,4.55546]
[1778815433970,35.85,81156.75,0.0,-0.95264,6e-05,4.57986]
[1778815439003,35.84,81160.81,0.0,-0.9524,6e-05,4.59819]
[1778815444043,35.84,81164.52,0.0,-0.95219,6e-05,4.61487]
[1778815449079,35.84,81163.74,0.0,-0.95225,6e-05,4.61043]
[1778815455119,35.84,81163.23,0.0,-0.95229,6e-05,4.60692]
[1778815461162,35.83,81162.27,0.0,-0.95236,6e-05,4.60148]
[1778815466197,35.83,81163.6,0.0,-0.95229,6e-05,4.60689]
[1778815472240,35.83,81164.44,0.0,-0.95231,6e-05,4.60463]
[1778815477275,35.83,81169.52,0.0,-0.95201,6e-05,4.62755]
[1778815482310,35.82,81173.59,0.0,-0.95178,6e-05,4.64552]
[1778815485331,35.82,81179.05,0.0,-0.95146,6e-05,4.67052]
[1778815490366,35.82,81180.5,0.0,-0.95139,6e-05,4.67596]
[1778815492380,35.82,81186.2,0.0,-0.95105,6e-05,4.70235]
[1778815493387,35.81,81191.29,0.0,-0.95075,6e-05,4.72617]
[1778815497415,35.81,81200.32,0.0,-0.95021,6e-05,4.7677]
[1778815498422,35.81,81207.44,0.0,-0.94977,6e-05,4.80137]
[1778815503460,35.8,81212.61,0.0,-0.94948,6e-05,4.8238]
[1778815508493,35.8,81215.55,0.0,-0.94933,6e-05,4.83547]
[1778815514535,35.79,81216.21,0.0,-0.94933,6e-05,4.83564]
[1778815517555,35.78,81221.52,0.0,-0.94902,6e-05,4.85979]
[1778815522594,35.78,81210.3,0.0,-0.94975,6e-05,4.80313]
[1778815523601,35.78,81203.76,0.0,-0.95017,6e-05,4.77135]
[1778815524608,35.77,81197.66,0.0,-0.95055,6e-05,4.74185]
[1778815530022,35.77,81212.86,0.0,-0.94962,6e-05,4.81313]
[1778815530649,35.77,81212.86,0.0,-0.94963,6e-05,4.8127]
[1778815535685,35.76,81209.59,0.0,-0.94991,6e-05,4.78969]
[1778815541726,35.76,81208.95,0.0,-0.94998,6e-05,4.78427]
[1778815546761,35.75,81209.18,0.0,-0.94999,6e-05,4.78342]
[1778815553810,35.74,81208.58,0.0,-0.95007,6e-05,4.77782]
[1778815558846,35.74,81213.04,0.0,-0.94981,6e-05,4.79725]
[1778815562874,35.73,81218.43,0.0,-0.9495,6e-05,4.82152]
[1778815567909,35.73,81219.96,0.0,-0.94943,6e-05,4.82666]
[1778815572945,35.72,81226.17,0.0,-0.94907,6e-05,4.85448]
[1778815574958,35.72,81235.6,0.0,-0.94849,6e-05,4.8994]
[1778815575968,35.72,81236.86,0.0,-0.94841,6e-05,4.905]
[1778815582008,35.71,81236.57,0.0,-0.94848,6e-05,4.90024]
[1778815588050,35.7,81234.68,0.0,-0.94864,6e-05,4.8877]
[1778815589057,35.7,81226.87,0.0,-0.94914,6e-05,4.84914]
[1778815590069,35.7,81223.55,0.0,-0.94936,6e-05,4.83255]
[1778815594092,35.69,81218.37,0.0,-0.94976,6e-05,4.80045]
[1778815599127,35.69,81215.17,0.0,-0.94999,6e-05,4.78283]
[1778815604165,35.68,81211.19,0.0,-0.95026,6e-05,4.76159]
[1778815608193,35.68,81203.09,0.0,-0.95078,6e-05,4.72122]
[1778815609200,35.67,81200.39,0.0,-0.95095,6e-05,4.708]
[1778815614245,35.67,81197.47,0.0,-0.95115,6e-05,4.69259]
[1778815616252,35.67,81195.39,0.0,-0.95129,6e-05,4.68217]
[1778815621288,35.66,81195.01,0.0,-0.95133,6e-05,4.67885]
[1778815626324,35.66,81194.8,0.0,-0.95136,6e-05,4.67662]
[1778815631359,35.66,81194.78,0.0,-0.95138,6e-05,4.67532]
[1778815633372,35.66,81189.69,0.0,-0.95169,6e-05,4.65077]
[1778815638407,35.65,81183.23,0.0,-0.95209,6e-05,4.61932]
[1778815643442,35.65,81183.29,0.0,-0.9521,6e-05,4.61871]
[1778815648478,35.65,81185.39,0.0,-0.95199,6e-05,4.62774]
[1778815653513,35.65,81186.94,0.0,-0.95195,6e-05,4.62903]
[1778815657543,35.65,81198.02,0.0,-0.95129,6e-05,4.68078]
[1778815658548,35.64,81203.81,0.0,-0.95094,6e-05,4.70807]
[1778815663583,35.64,81202.28,0.0,-0.95105,6e-05,4.69936]
[1778815668620,35.64,81205.63,0.0,-0.95086,6e-05,4.71391]
[1778815673656,35.63,81202.15,0.0,-0.9511,6e-05,4.69584]
[1778815678689,35.63,81198.76,0.0,-0.95132,6e-05,4.67838]
[1778815683741,35.63,81195.89,0.0,-0.95151,6e-05,4.66349]
[1778815685740,35.62,81183.43,0.0,-0.95227,6e-05,4.60426]
[1778815691169,35.62,81181.61,0.0,-0.95239,6e-05,4.59513]
[1778815696815,35.62,81182.26,0.0,-0.95236,6e-05,4.59767]
[1778815701850,35.62,81184.83,0.0,-0.95221,6e-05,4.60944]
[1778815706885,35.62,81187.36,0.0,-0.95206,6e-05,4.62102]
[1778815711920,35.62,81188.77,0.0,-0.95203,6e-05,4.6222]
[1778815716957,35.62,81190.56,0.0,-0.95192,6e-05,4.63034]
[1778815721992,35.62,81192.19,0.0,-0.95183,6e-05,4.63773]
[1778815727030,35.62,81193.7,0.0,-0.95174,6e-05,4.64456]
[1778815732065,35.62,81195.38,0.0,-0.95164,6e-05,4.65217]
[1778815737100,35.61,81200.64,0.0,-0.95133,6e-05,4.67673]
[1778815742135,35.61,81196.64,0.0,-0.95158,6e-05,4.65721]
[1778815747170,35.61,81193.13,0.0,-0.9518,6e-05,4.6402]
[1778815752205,35.61,81191.6,0.0,-0.95189,6e-05,4.63264]
[1778815757242,35.61,81187.09,0.0,-0.95217,6e-05,4.61106]
[1778815762276,35.61,81184.82,0.0,-0.95231,6e-05,4.60009]
[1778815767313,35.61,81183.77,0.0,-0.95238,6e-05,4.59486]
[1778815774361,35.61,81181.93,0.0,-0.95254,6e-05,4.58066]
[1778815780403,35.61,81182.35,0.0,-0.95252,6e-05,4.58223]
[1778815785438,35.61,81179.99,0.0,-0.95267,6e-05,4.57079]
[1778815790473,35.6,81178.82,0.0,-0.95274,6e-05,4.56496]
[1778815792491,35.6,81191.82,0.0,-0.95196,6e-05,4.62581]
[1778815793495,35.6,81201.24,0.0,-0.95139,6e-05,4.67075]
[1778815794501,35.6,81211.01,0.0,-0.95078,6e-05,4.71757]
[1778815796516,35.61,81216.04,0.0,-0.95047,6e-05,4.74204]
[1778815801947,35.61,81213.83,0.0,-0.95059,6e-05,4.73222]
[1778815802559,35.61,81213.83,0.0,-0.9506,6e-05,4.73188]
[1778815807595,35.6,81209.3,0.0,-0.9509,6e-05,4.70865]
[1778815810615,35.6,81203.42,0.0,-0.95127,6e-05,4.67977]
[1778815815650,35.6,81188.82,0.0,-0.95218,6e-05,4.60935]
[1778815819678,35.6,81185.25,0.0,-0.9524,6e-05,4.592]
[1778815824717,35.59,81180.44,0.0,-0.95269,6e-05,4.56887]
[1778815829749,35.59,81183.48,0.0,-0.95251,6e-05,4.58288]
[1778815834782,35.59,81187.43,0.0,-0.95233,6e-05,4.59601]
[1778815839817,35.59,81186.24,0.0,-0.9524,6e-05,4.59019]
[1778815844854,35.59,81182.8,0.0,-0.95261,6e-05,4.57393]
[1778815849888,35.59,81180.85,0.0,-0.95273,6e-05,4.56492]
[1778815855930,35.59,81179.78,0.0,-0.95279,6e-05,4.56008]
[1778815860965,35.59,81178.4,0.0,-0.95287,6e-05,4.55379]
[1778815866000,35.59,81177.14,0.0,-0.95294,6e-05,4.5481]
[1778815868017,35.59,81167.29,0.0,-0.95352,6e-05,4.50234]
[1778815869030,35.59,81154.49,0.0,-0.95427,6e-05,4.44332]
[1778815874063,35.6,81157.7,0.0,-0.95407,6e-05,4.45913]
[1778815875071,35.6,81152.46,0.0,-0.95437,6e-05,4.43519]
[1778815876077,35.6,81142.44,0.0,-0.95495,6e-05,4.38953]
[1778815877084,35.6,81136.21,0.0,-0.9553,6e-05,4.36145]
[1778815882510,35.6,81135.92,0.0,-0.9553,6e-05,4.36177]
[1778815888161,35.61,81112.07,0.0,-0.95662,6e-05,4.25607]
[1778815889168,35.61,81112.01,0.0,-0.95662,6e-05,4.25628]
[1778815894203,35.62,81112.4,0.0,-0.95662,6e-05,4.25543]
[1778815899244,35.62,81108.93,0.0,-0.95678,6e-05,4.24221]
[1778815903274,35.63,81103.51,0.0,-0.95706,6e-05,4.21991]
[1778815904280,35.63,81108.72,0.0,-0.95676,6e-05,4.24363]
[1778815906293,35.63,81106.14,0.0,-0.9569,6e-05,4.23299]
[1778815907302,35.63,81104.77,0.0,-0.95697,6e-05,4.22736]
[1778815912335,35.64,81108.54,0.0,-0.95673,6e-05,4.24659]
[1778815917370,35.65,81108.6,0.0,-0.95669,6e-05,4.24918]
[1778815921400,35.65,81099.16,0.0,-0.95719,6e-05,4.20898]
[1778815922405,35.65,81094.15,0.0,-0.95746,5e-05,4.1873]
[1778815924425,35.66,81091.58,0.0,-0.95759,5e-05,4.17709]
[1778815927442,35.66,81084.57,0.0,-0.95795,5e-05,4.14794]
[1778815929455,35.67,81080.27,0.0,-0.95817,5e-05,4.13031]
[1778815931468,35.67,81086.04,0.0,-0.95784,5e-05,4.15694]
[1778815934507,35.67,81072.15,0.0,-0.95858,5e-05,4.09727]
[1778815935505,35.68,81058.2,0.0,-0.9593,5e-05,4.03801]
[1778815936512,35.68,81049.55,0.0,-0.95975,5e-05,4.00155]
[1778815937524,35.68,81049.41,0.0,-0.95975,5e-05,4.0018]
[1778815938526,35.68,81034.45,0.0,-0.96052,5e-05,3.93878]
[1778815939533,35.68,81023.27,0.0,-0.96109,5e-05,3.89162]
[1778815940540,35.69,81019.29,0.0,-0.96129,5e-05,3.87509]
[1778815942561,35.69,81010.35,0.0,-0.96174,5e-05,3.83842]
[1778815943569,35.69,81019.28,0.0,-0.96128,5e-05,3.87581]
[1778815944576,35.69,81023.86,0.0,-0.96104,5e-05,3.89614]
[1778815945582,35.7,81026.96,0.0,-0.96085,5e-05,3.91125]
[1778815946603,35.7,81040.06,0.0,-0.96016,5e-05,3.96781]
[1778815948603,35.7,81002.85,0.0,-0.96205,5e-05,3.81211]
[1778815949610,35.71,81003.03,0.0,-0.96203,5e-05,3.81402]
[1778815954645,35.72,81001.03,0.0,-0.9621,5e-05,3.80684]
[1778815956659,35.73,80995.04,0.0,-0.96238,5e-05,3.78361]
[1778815961694,35.74,80995.18,0.0,-0.96231,5e-05,3.78932]
[1778815964715,35.75,81000.93,0.0,-0.96198,5e-05,3.81663]
[1778815967739,35.76,81009.57,0.0,-0.96153,5e-05,3.85363]
[1778815969769,35.76,81013.81,0.0,-0.9613,5e-05,3.87273]
[1778815971769,35.77,81009.77,0.0,-0.96148,5e-05,3.85788]
[1778815973163,35.77,81006.84,0.0,-0.96162,5e-05,3.84671]
[1778815974789,35.77,81001.21,0.0,-0.96188,5e-05,3.82541]
[1778815976804,35.78,80997.75,0.0,-0.96202,5e-05,3.81325]
[1778815978818,35.79,80993.13,0.0,-0.96222,5e-05,3.79638]
[1778815980832,35.8,81004.09,0.0,-0.96164,5e-05,3.84515]
[1778815985866,35.81,81005.91,0.0,-0.96149,5e-05,3.85692]
[1778815990901,35.83,81005.82,0.0,-0.96143,5e-05,3.86172]
[1778815995937,35.84,81000.18,0.0,-0.96165,5e-05,3.84339]
[1778815997951,35.85,80996.06,0.0,-0.96184,5e-05,3.82843]
[1778816003397,35.86,80987.2,0.0,-0.96222,5e-05,3.79646]
[1778816005002,35.86,80987.08,0.0,-0.96221,5e-05,3.79741]
[1778816007017,35.87,80976.5,0.0,-0.96272,5e-05,3.75512]
[1778816008024,35.87,80985.06,0.0,-0.96229,5e-05,3.79026]
[1778816009031,35.87,80988.45,0.0,-0.96212,5e-05,3.80462]
[1778816011045,35.88,80990.9,0.0,-0.96201,5e-05,3.81265]
[1778816015084,35.89,80996.71,0.0,-0.96168,5e-05,3.84008]
[1778816016086,35.89,81002.18,0.0,-0.96139,5e-05,3.86391]
[1778816017093,35.89,81003.98,0.0,-0.96129,5e-05,3.87245]
[1778816022127,35.91,81002.45,0.0,-0.9613,5e-05,3.87109]
[1778816023537,35.91,81011.3,0.0,-0.96084,5e-05,3.90915]
[1778816024141,35.91,81011.3,0.0,-0.96083,5e-05,3.91009]
[1778816026155,35.92,81017.15,0.0,-0.96051,5e-05,3.93657]
[1778816028168,35.92,81011.59,0.0,-0.96077,5e-05,3.91492]
[1778816029176,35.93,81006.63,0.0,-0.96101,5e-05,3.89502]
[1778816033607,35.94,80999.37,0.0,-0.96132,5e-05,3.86938]
[1778816039257,35.95,80998.76,0.0,-0.96129,5e-05,3.87164]
[1778816044289,35.97,80997.31,0.0,-0.96131,5e-05,3.87038]
[1778816045296,35.97,80992.15,0.0,-0.96156,5e-05,3.84987]
[1778816046304,35.97,80987.74,0.0,-0.96177,5e-05,3.83258]
[1778816049324,35.98,80984.85,0.0,-0.96188,5e-05,3.82291]
[1778816054359,35.99,80985.29,0.0,-0.96182,5e-05,3.82838]
[1778816058387,36.0,80977.2,0.0,-0.96219,5e-05,3.79766]
[1778816059394,36.0,80978.02,0.0,-0.96214,5e-05,3.80135]
[1778816064429,36.01,80973.63,0.0,-0.96234,5e-05,3.78495]
[1778816069465,36.01,80974.71,0.0,-0.96226,5e-05,3.79116]
[1778816072487,36.02,80977.62,0.0,-0.96214,5e-05,3.80027]
[1778816077524,36.03,80976.75,0.0,-0.96212,5e-05,3.80207]
[1778816082559,36.04,80976.18,0.0,-0.9621,5e-05,3.80355]
[1778816084575,36.05,80967.98,0.0,-0.96248,5e-05,3.77242]
[1778816089606,36.07,80968.64,0.0,-0.96238,5e-05,3.7807]
[1778816094657,36.07,80966.62,0.0,-0.96246,5e-05,3.77374]
[1778816095654,36.07,80942.3,0.0,-0.96363,5e-05,3.67594]
[1778816096663,36.08,80945.76,0.0,-0.96346,5e-05,3.69032]
[1778816097664,36.08,80939.97,0.0,-0.96372,5e-05,3.66831]
[1778816098671,36.08,80943.54,0.0,-0.96354,5e-05,3.68389]
[1778816103706,36.1,80945.53,0.0,-0.96337,5e-05,3.69735]
[1778816104715,36.1,80950.57,0.0,-0.96313,5e-05,3.71813]
[1778816106728,36.11,80954.21,0.0,-0.96292,5e-05,3.73522]
[1778816109748,36.12,80960.87,0.0,-0.96255,5e-05,3.76574]
[1778816112771,36.12,80968.09,0.0,-0.96218,5e-05,3.79702]
[1778816117847,36.14,80960.63,0.0,-0.96248,5e-05,3.7719]
[1778816119838,36.14,80931.7,0.0,-0.96386,5e-05,3.65663]
[1778816120847,36.15,80930.76,0.0,-0.96389,5e-05,3.65417]
[1778816125881,36.16,80931.82,0.0,-0.96378,5e-05,3.66326]
[1778816130915,36.18,80932.42,0.0,-0.96369,5e-05,3.6705]
[1778816135951,36.19,80935.61,0.0,-0.96352,5e-05,3.68359]
[1778816138972,36.2,80922.2,0.0,-0.96411,5e-05,3.63396]
[1778816139982,36.2,80919.93,0.0,-0.96422,5e-05,3.62551]
[1778816145015,36.21,80920.6,0.0,-0.96415,5e-05,3.6309]
[1778816146025,36.21,80934.28,0.0,-0.96349,5e-05,3.68595]
[1778816147029,36.22,80937.05,0.0,-0.96334,5e-05,3.69875]
[1778816149047,36.22,80942.28,0.0,-0.96308,5e-05,3.7206]
[1778816152063,36.23,80937.61,0.0,-0.96326,5e-05,3.7055]
[1778816157099,36.25,80936.52,0.0,-0.96324,5e-05,3.70732]
[1778816160121,36.26,80931.1,0.0,-0.96346,5e-05,3.68852]
[1778816163142,36.27,80936.1,0.0,-0.96319,5e-05,3.71149]
[1778816167170,36.28,80929.47,0.0,-0.96345,5e-05,3.68902]
[1778816172205,36.3,80925.76,0.0,-0.96356,5e-05,3.67967]
[1778816174630,36.3,80932.36,0.0,-0.96323,5e-05,3.70776]
[1778816177242,36.31,80936.8,0.0,-0.96298,5e-05,3.72838]
[1778816178249,36.31,80931.57,0.0,-0.96323,5e-05,3.70776]
[1778816179257,36.31,80922.58,0.0,-0.96365,5e-05,3.67227]
[1778816184701,36.32,80922.11,0.0,-0.96365,5e-05,3.67267]
[1778816190333,36.33,80919.63,0.0,-0.96373,5e-05,3.66552]
[1778816191340,36.33,80909.42,0.0,-0.96425,5e-05,3.62103]
[1778816193356,36.33,80904.35,0.0,-0.96448,5e-05,3.60218]
[1778816198391,36.34,80903.91,0.0,-0.96446,5e-05,3.60329]
[1778816203426,36.35,80904.04,0.0,-0.96442,5e-05,3.6066]
[1778816204841,36.35,80915.38,0.0,-0.96388,5e-05,3.65189]
[1778816206446,36.36,80917.21,0.0,-0.96378,5e-05,3.66009]
[1778816211484,36.38,80915.71,0.0,-0.96378,5e-05,3.66044]
[1778816216519,36.4,80916.28,0.0,-0.96367,5e-05,3.66905]
[1778816221554,36.41,80916.07,0.0,-0.96361,5e-05,3.67449]
[1778816226591,36.43,80913.75,0.0,-0.96364,5e-05,3.67152]
[1778816231624,36.45,80913.64,0.0,-0.96357,5e-05,3.67726]
[1778816236680,36.47,80912.93,0.0,-0.96353,5e-05,3.68051]
[1778816237668,36.47,80927.34,0.0,-0.96283,5e-05,3.73929]
[1778816238683,36.48,80939.56,0.0,-0.96222,5e-05,3.78971]
[1778816239682,36.48,80939.04,0.0,-0.96223,5e-05,3.78862]
[1778816241696,36.49,80945.93,0.0,-0.96187,5e-05,3.81865]
[1778816242704,36.49,80951.93,0.0,-0.96156,5e-05,3.84413]
[1778816243710,36.49,80952.86,0.0,-0.9615,5e-05,3.84887]
[1778816248747,36.51,80971.55,0.0,-0.96051,5e-05,3.93049]
[1778816249754,36.51,80974.86,0.0,-0.96033,5e-05,3.94503]
[1778816252778,36.52,80965.14,0.0,-0.96084,5e-05,3.90226]
[1778816253784,36.52,80966.6,0.0,-0.96076,5e-05,3.90913]
[1778816257812,36.53,80957.37,0.0,-0.96118,5e-05,3.87436]
[1778816258823,36.53,80957.13,0.0,-0.96118,5e-05,3.87424]
[1778816260833,36.54,80965.03,0.0,-0.96076,5e-05,3.90853]
[1778816261842,36.54,80965.17,0.0,-0.96075,5e-05,3.90992]
[1778816266876,36.55,80961.94,0.0,-0.96086,5e-05,3.90062]
[1778816271911,36.56,80961.88,0.0,-0.96081,5e-05,3.90434]
[1778816276952,36.57,80963.93,0.0,-0.96066,5e-05,3.91671]
[1778816279975,36.58,80969.77,0.0,-0.96034,5e-05,3.94318]
[1778816280978,36.58,80980.87,0.0,-0.95976,5e-05,3.99022]
[1778816281992,36.58,80987.65,0.0,-0.9594,5e-05,4.01934]
[1778816282994,36.59,80987.82,0.0,-0.95939,5e-05,4.02068]
[1778816286014,36.59,80977.53,0.0,-0.95989,5e-05,3.97941]
[1778816287023,36.59,80972.02,0.0,-0.96018,5e-05,3.95631]
[1778816288029,36.59,80971.41,0.0,-0.9602,5e-05,3.9545]
[1778816290043,36.6,80976.95,0.0,-0.9599,5e-05,3.97904]
[1778816295084,36.61,80978.67,0.0,-0.95977,5e-05,3.98971]
[1778816296086,36.61,80985.87,0.0,-0.95939,5e-05,4.0206]
[1778816297092,36.61,80991.09,0.0,-0.95911,5e-05,4.04324]
[1778816299106,36.62,80991.43,0.0,-0.95908,5e-05,4.0459]
[1778816304144,36.62,80993.08,0.0,-0.95895,5e-05,4.05605]
[1778816309173,36.64,80992.83,0.0,-0.95892,5e-05,4.05877]
[1778816314211,36.65,80993.29,0.0,-0.9589,5e-05,4.05901]
[1778816317232,36.65,81011.08,0.0,-0.95794,5e-05,4.13645]
[1778816320253,36.65,81018.4,0.0,-0.95753,5e-05,4.16931]
[1778816325697,36.66,81015.5,0.0,-0.95766,5e-05,4.15907]
[1778816331330,36.67,81013.27,0.0,-0.95774,5e-05,4.15241]
[1778816336370,36.68,81013.13,0.0,-0.95772,5e-05,4.1542]
[1778816341401,36.68,81012.2,0.0,-0.95774,5e-05,4.15261]
[1778816343415,36.69,80986.44,0.0,-0.95908,5e-05,4.04423]
[1778816344422,36.69,80980.81,0.0,-0.95937,5e-05,4.02042]
[1778816349459,36.69,80982.19,0.0,-0.95927,5e-05,4.02883]
[1778816351473,36.7,80974.15,0.0,-0.95967,5e-05,3.99657]
[1778816354495,36.7,80964.78,0.0,-0.96014,5e-05,3.95822]
[1778816359530,36.71,80964.67,0.0,-0.96009,5e-05,3.96175]
[1778816361545,36.72,80970.25,0.0,-0.95979,5e-05,3.98647]
[1778816366578,36.72,80970.99,0.0,-0.95975,5e-05,3.98991]
[1778816368593,36.72,80962.55,0.0,-0.96018,5e-05,3.95469]
[1778816370607,36.72,80968.53,0.0,-0.95986,5e-05,3.98024]
[1778816376055,36.73,80974.84,0.0,-0.95956,5e-05,4.00374]
[1778816382690,36.74,80976.47,0.0,-0.95942,5e-05,4.01545]
[1778816384704,36.74,80982.67,0.0,-0.95908,5e-05,4.0428]
[1778816387725,36.75,80977.2,0.0,-0.95934,5e-05,4.02186]
[1778816392760,36.76,80941.11,0.0,-0.96112,5e-05,3.87583]
[1778816393768,36.76,80933.3,0.0,-0.9615,5e-05,3.84488]
[1778816394774,36.76,80935.21,0.0,-0.9614,5e-05,3.85278]
[1778816399809,36.77,80936.1,0.0,-0.96135,5e-05,3.85698]
[1778816402838,36.77,80942.05,0.0,-0.96104,5e-05,3.88243]
[1778816403844,36.77,80951.65,0.0,-0.96055,5e-05,3.92273]
[1778816404851,36.77,80954.23,0.0,-0.96041,5e-05,3.9342]
[1778816406275,36.78,80959.71,0.0,-0.96012,5e-05,3.95766]
[1778816406870,36.78,80959.71,0.0,-0.96012,5e-05,3.95842]
[1778816412933,36.79,80957.56,0.0,-0.96017,5e-05,3.95398]
[1778816417968,36.8,80956.77,0.0,-0.96016,5e-05,3.95433]
[1778816423003,36.81,80956.39,0.0,-0.96014,5e-05,3.95626]
[1778816424012,36.82,80962.23,0.0,-0.95983,5e-05,3.98117]
[1778816425023,36.82,80962.3,0.0,-0.95982,5e-05,3.9821]
[1778816430053,36.83,80961.78,0.0,-0.95981,5e-05,3.98312]
[1778816435087,36.84,80966.81,0.0,-0.95956,5e-05,4.00232]
[1778816440123,36.84,80966.49,0.0,-0.95954,5e-05,4.00399]
[1778816445159,36.85,80965.39,0.0,-0.95956,5e-05,4.00231]
[1778816450195,36.86,80964.81,0.0,-0.95955,5e-05,4.00272]
[1778816455230,36.87,80966.25,0.0,-0.95944,5e-05,4.01153]
[1778816460264,36.88,80968.9,0.0,-0.95927,5e-05,4.0254]
[1778816465300,36.89,80972.09,0.0,-0.95907,5e-05,4.04152]
[1778816468328,36.89,80983.19,0.0,-0.95848,5e-05,4.08985]
[1778816469330,36.89,80986.7,0.0,-0.95829,5e-05,4.10516]
[1778816474365,36.9,80986.63,0.0,-0.95826,5e-05,4.10759]
[1778816480407,36.91,80987.24,0.0,-0.95819,5e-05,4.11288]
[1778816485442,36.92,80986.57,0.0,-0.9582,5e-05,4.11232]
[1778816490477,36.92,80986.59,0.0,-0.95817,5e-05,4.11473]
[1778816495512,36.93,80988.76,0.0,-0.95807,5e-05,4.12137]
[1778816500547,36.94,80991.87,0.0,-0.95788,5e-05,4.13676]
[1778816505582,36.94,80995.02,0.0,-0.95769,5e-05,4.15225]
[1778816510617,36.95,80994.64,0.0,-0.95768,5e-05,4.15272]
[1778816515652,36.95,80994.94,0.0,-0.95764,5e-05,4.15607]
[1778816520687,36.96,80996.78,0.0,-0.95751,5e-05,4.16591]
[1778816524716,36.97,80990.08,0.0,-0.95785,5e-05,4.13897]
[1778816525722,36.97,80996.64,0.0,-0.9575,5e-05,4.1673]
[1778816530757,36.97,80995.7,0.0,-0.95752,5e-05,4.16521]
[1778816535792,36.98,80995.4,0.0,-0.95751,5e-05,4.16581]
[1778816537187,36.98,81001.09,0.0,-0.95721,5e-05,4.19052]
[1778816537806,36.98,81001.09,0.0,-0.95721,5e-05,4.19003]
[1778816538813,36.98,81011.91,0.0,-0.95664,5e-05,4.23598]
[1778816543848,36.97,81009.65,0.0,-0.9568,5e-05,4.22346]
[1778816545862,36.97,80980.9,0.0,-0.95831,5e-05,4.10157]
[1778816547259,36.97,80974.45,0.0,-0.95865,5e-05,4.0741]
[1778816552911,36.96,80976.08,0.0,-0.95864,5e-05,4.07433]
[1778816558956,36.96,80978.5,0.0,-0.95853,5e-05,4.08275]
[1778816563991,36.95,80980.8,0.0,-0.95843,5e-05,4.09096]
[1778816567399,36.95,80972.59,0.0,-0.95887,5e-05,4.05552]
[1778816568020,36.95,80972.59,0.0,-0.95887,5e-05,4.05526]
[1778816573057,36.95,80970.74,0.0,-0.95898,5e-05,4.04628]
[1778816575072,36.95,80975.14,0.0,-0.95874,5e-05,4.06585]
[1778816580106,36.95,80976.41,0.0,-0.95866,5e-05,4.07225]
[1778816585143,36.95,80978.84,0.0,-0.95855,5e-05,4.08106]
[1778816590176,36.94,80978.6,0.0,-0.95858,5e-05,4.07862]
[1778816595212,36.94,80978.56,0.0,-0.9586,5e-05,4.077]
[1778816598232,36.94,80983.95,0.0,-0.95833,5e-05,4.09883]
[1778816604274,36.93,80984.83,0.0,-0.95831,5e-05,4.10056]
[1778816609309,36.93,80984.48,0.0,-0.95835,5e-05,4.09742]
[1778816614344,36.92,80984.46,0.0,-0.95842,5e-05,4.09082]
[1778816615351,36.92,80978.0,0.0,-0.95876,5e-05,4.06327]
[1778816616358,36.92,80975.36,0.0,-0.9589,5e-05,4.05191]
[1778816621392,36.92,80978.75,0.0,-0.95874,5e-05,4.06491]
[1778816626428,36.91,80976.97,0.0,-0.95885,5e-05,4.05632]
[1778816631463,36.91,80982.01,0.0,-0.9586,5e-05,4.07646]
[1778816634484,36.91,80974.99,0.0,-0.95897,5e-05,4.04629]
[1778816639520,36.9,80972.92,0.0,-0.95909,5e-05,4.03655]
[1778816645562,36.9,80971.15,0.0,-0.9592,5e-05,4.02813]
[1778816646570,36.9,80962.61,0.0,-0.95964,5e-05,3.99241]
[1778816651606,36.9,80961.52,0.0,-0.9597,5e-05,3.98738]
[1778816658089,36.9,80960.58,0.0,-0.95975,5e-05,3.98292]
[1778816665704,36.9,80960.07,0.0,-0.95979,5e-05,3.98011]
[1778816670739,36.9,80959.57,0.0,-0.95982,5e-05,3.97764]
[1778816678230,36.89,80963.48,0.0,-0.95967,5e-05,3.98853]
[1778816682823,36.89,80964.08,0.0,-0.95965,5e-05,3.9905]
[1778816685844,36.89,80969.73,0.0,-0.95936,5e-05,4.01367]
[1778816690880,36.89,80968.05,0.0,-0.95946,5e-05,4.00588]
[1778816695914,36.89,80964.65,0.0,-0.95964,5e-05,3.99084]
[1778816700949,36.88,80959.72,0.0,-0.9599,5e-05,3.96959]
[1778816706990,36.88,80959.79,0.0,-0.95991,5e-05,3.96907]
[1778816712027,36.88,80955.35,0.0,-0.96014,5e-05,3.95011]
[1778816717064,36.88,80959.82,0.0,-0.95992,5e-05,3.96796]
[1778816722099,36.88,80959.73,0.0,-0.95994,5e-05,3.96693]
[1778816727134,36.87,80960.52,0.0,-0.95991,5e-05,3.96949]
[1778816732169,36.87,80962.78,0.0,-0.95985,5e-05,3.97316]
[1778816736197,36.87,80967.95,0.0,-0.95959,5e-05,3.99392]
[1778816739218,36.87,80973.91,0.0,-0.95929,5e-05,4.0181]
[1778816744254,36.86,80978.81,0.0,-0.95906,5e-05,4.03726]
[1778816749287,36.86,80981.77,0.0,-0.95892,5e-05,4.04826]
[1778816754323,36.85,80987.19,0.0,-0.95866,5e-05,4.06962]
[1778816759359,36.85,80989.3,0.0,-0.95857,5e-05,4.07693]
[1778816764394,36.84,80991.46,0.0,-0.95847,5e-05,4.08443]
[1778816765401,36.84,80997.1,0.0,-0.95818,5e-05,4.10801]
[1778816766410,36.84,80998.2,0.0,-0.95813,5e-05,4.11232]
[1778816771443,36.84,80999.88,0.0,-0.95806,5e-05,4.11766]
[1778816776480,36.83,81002.33,0.0,-0.95796,5e-05,4.12633]
[1778816784536,36.82,81004.3,0.0,-0.95788,5e-05,4.13206]
[1778816790579,36.82,81001.32,0.0,-0.95806,5e-05,4.11762]
[1778816795614,36.81,81002.16,0.0,-0.95808,5e-05,4.11497]
[1778816800652,36.81,80997.67,0.0,-0.95834,5e-05,4.09464]
[1778816801659,36.81,80992.52,0.0,-0.95861,5e-05,4.07261]
[1778816802666,36.81,80987.74,0.0,-0.95886,5e-05,4.05225]
[1778816804680,36.81,80987.98,0.0,-0.95885,5e-05,4.05278]
[1778816809718,36.81,80990.7,0.0,-0.95872,5e-05,4.06338]
[1778816815757,36.8,80991.31,0.0,-0.9587,5e-05,4.06497]
[1778816820794,36.8,80992.11,0.0,-0.95867,5e-05,4.06754]
[1778816821799,36.8,80986.65,0.0,-0.95896,5e-05,4.0444]
[1778816824824,36.8,80980.96,0.0,-0.95926,5e-05,4.02023]
[1778816826835,36.8,80986.98,0.0,-0.95895,5e-05,4.04527]
[1778816832878,36.8,80983.95,0.0,-0.95911,5e-05,4.03173]
[1778816837912,36.79,80996.17,0.0,-0.95849,5e-05,4.08246]
[1778816839360,36.79,81005.6,0.0,-0.95799,5e-05,4.12225]
[1778816844961,36.79,81002.05,0.0,-0.9582,5e-05,4.10553]
[1778816851003,36.78,81003.05,0.0,-0.95821,5e-05,4.10336]
[1778816856038,36.78,81003.46,0.0,-0.95821,5e-05,4.10384]
[1778816859501,36.78,80997.43,0.0,-0.95853,5e-05,4.07752]
[1778816865101,36.77,80995.43,0.0,-0.95866,5e-05,4.0677]
[1778816870135,36.77,80993.19,0.0,-0.95879,5e-05,4.0572]
[1778816875171,36.77,80990.86,0.0,-0.95892,5e-05,4.0464]
[1778816880206,36.76,80991.8,0.0,-0.95888,5e-05,4.04941]
[1778816885244,36.76,80989.9,0.0,-0.95899,5e-05,4.04052]
[1778816890276,36.76,80986.11,0.0,-0.9592,5e-05,4.02388]
[1778816895311,36.76,80985.4,0.0,-0.95925,5e-05,4.02019]
[1778816900346,36.76,80982.69,0.0,-0.95939,5e-05,4.00811]
[1778816905385,36.75,80985.8,0.0,-0.95924,5e-05,4.02042]
[1778816910416,36.75,80984.38,0.0,-0.95933,5e-05,4.01353]
[1778816915451,36.75,80982.19,0.0,-0.9595,5e-05,3.99859]
[1778816920487,36.75,80976.27,0.0,-0.95981,5e-05,3.97297]
[1778816925523,36.74,80979.83,0.0,-0.95964,5e-05,3.9871]
[1778816930558,36.74,80984.46,0.0,-0.95941,5e-05,4.00573]
[1778816936599,36.74,80987.27,0.0,-0.95928,5e-05,4.01668]
[1778816937606,36.74,80992.88,0.0,-0.95899,5e-05,4.04013]
[1778816942641,36.74,80993.75,0.0,-0.95895,5e-05,4.04298]
[1778816947676,36.73,80992.72,0.0,-0.95901,5e-05,4.03785]
[1778816952714,36.73,80989.72,0.0,-0.95918,5e-05,4.0245]
[1778816957748,36.73,80987.98,0.0,-0.95928,5e-05,4.01647]
[1778816959762,36.73,80976.75,0.0,-0.95986,5e-05,3.96923]
[1778816960769,36.73,80975.61,0.0,-0.95992,5e-05,3.96441]
[1778816965804,36.73,80972.32,0.0,-0.96009,5e-05,3.95045]
[1778816970839,36.73,80970.23,0.0,-0.9602,5e-05,3.94154]
[1778816976880,36.73,80968.77,0.0,-0.96032,5e-05,3.93047]
[1778816981916,36.73,80966.58,0.0,-0.96044,5e-05,3.92132]
[1778816986951,36.73,80965.38,0.0,-0.9605,5e-05,3.91631]
[1778816991985,36.73,80964.16,0.0,-0.96056,5e-05,3.91125]
[1778816996015,36.73,80951.8,0.0,-0.96118,5e-05,3.86049]
[1778816997021,36.73,80951.8,0.0,-0.96118,5e-05,3.86057]
[1778817002056,36.73,80948.83,0.0,-0.96132,5e-05,3.84899]
[1778817006084,36.73,80954.14,0.0,-0.96105,5e-05,3.87099]
[1778817011123,36.73,80955.28,0.0,-0.96099,5e-05,3.87603]
[1778817016155,36.73,80953.09,0.0,-0.96109,5e-05,3.8675]
[1778817021191,36.73,80955.15,0.0,-0.96099,5e-05,3.87629]
[1778817026227,36.73,80958.58,0.0,-0.96081,5e-05,3.89067]
[1778817031259,36.73,80958.79,0.0,-0.96084,5e-05,3.88704]
[1778817036297,36.73,80958.73,0.0,-0.96084,5e-05,3.88704]
[1778817041329,36.73,80957.99,0.0,-0.96088,5e-05,3.88426]
[1778817045357,36.73,80965.51,0.0,-0.96049,5e-05,3.91532]
[1778817050846,36.73,80964.79,0.0,-0.96053,5e-05,3.9123]
[1778817056434,36.73,80962.32,0.0,-0.96066,5e-05,3.90205]
[1778817061469,36.73,80962.96,0.0,-0.96063,5e-05,3.90464]
[1778817069525,36.73,80961.23,0.0,-0.96071,5e-05,3.89739]
[1778817075567,36.73,80959.43,0.0,-0.96081,5e-05,3.88994]
[1778817080602,36.73,80963.38,0.0,-0.96061,5e-05,3.90611]
[1778817085637,36.73,80963.53,0.0,-0.9606,5e-05,3.90645]
[1778817086644,36.73,80969.79,0.0,-0.96029,5e-05,3.93225]
[1778817088658,36.73,80969.81,0.0,-0.96029,5e-05,3.93214]
[1778817093693,36.73,80967.26,0.0,-0.96047,5e-05,3.91635]
[1778817098728,36.73,80966.93,0.0,-0.96049,5e-05,3.91455]
[1778817103764,36.73,80967.13,0.0,-0.96049,5e-05,3.9149]
[1778817104771,36.73,80972.36,0.0,-0.96022,5e-05,3.93642]
[1778817106785,36.73,80977.14,0.0,-0.95998,5e-05,3.95596]
[1778817111820,36.72,80978.38,0.0,-0.95993,5e-05,3.96032]
[1778817115848,36.72,80974.42,0.0,-0.96014,5e-05,3.94335]
[1778817120884,36.72,80975.13,0.0,-0.96011,5e-05,3.9458]
[1778817125919,36.72,80975.43,0.0,-0.9601,5e-05,3.94656]
[1778817129949,36.72,80981.46,0.0,-0.95979,5e-05,3.97121]
[1778817135990,36.72,80982.32,0.0,-0.95976,5e-05,3.9741]
[1778817141027,36.71,80983.05,0.0,-0.95973,5e-05,3.97643]
[1778817145057,36.71,80989.6,0.0,-0.9594,5e-05,4.00342]
[1778817151546,36.71,80990.19,0.0,-0.95943,5e-05,3.99991]
[1778817158147,36.71,80990.63,0.0,-0.95942,5e-05,4.00083]
[1778817164189,36.7,80990.7,0.0,-0.95943,5e-05,4.00005]
[1778817171692,36.7,80989.61,0.0,-0.9595,5e-05,3.99444]
[1778817178286,36.7,80990.63,0.0,-0.95946,5e-05,3.99767]
[1778817184328,36.69,80990.56,0.0,-0.95947,5e-05,3.99648]
[1778817189364,36.69,80989.64,0.0,-0.95953,5e-05,3.99191]
[1778817191832,36.69,80983.05,0.0,-0.95987,5e-05,3.96416]
[1778817197419,36.69,80982.17,0.0,-0.95992,5e-05,3.95999]
[1778817202455,36.69,80981.86,0.0,-0.95994,5e-05,3.95832]
[1778817208497,36.68,80985.58,0.0,-0.9598,5e-05,3.97023]
[1778817210511,36.68,80991.92,0.0,-0.95948,5e-05,3.99554]
[1778817211974,36.67,80997.99,0.0,-0.95922,5e-05,4.01554]
[1778817217560,36.67,80998.76,0.0,-0.95921,5e-05,4.01642]
[1778817222595,36.66,80998.23,0.0,-0.95925,5e-05,4.01351]
[1778817229644,36.66,80997.33,0.0,-0.95931,5e-05,4.00878]
[1778817234679,36.66,80998.16,0.0,-0.95927,5e-05,4.01156]
[1778817239714,36.66,81000.88,0.0,-0.95914,5e-05,4.02227]
[1778817241731,36.66,81006.1,0.0,-0.95887,5e-05,4.04397]
[1778817242736,36.66,81005.38,0.0,-0.95891,5e-05,4.04073]
[1778817247770,36.65,81004.14,0.0,-0.95899,5e-05,4.03454]
[1778817253812,36.65,81004.47,0.0,-0.95899,5e-05,4.03478]
[1778817256833,36.65,81009.97,0.0,-0.9587,5e-05,4.05744]
[1778817258846,36.65,81014.28,0.0,-0.95848,5e-05,4.07525]
[1778817263883,36.64,81014.14,0.0,-0.95851,5e-05,4.07331]
[1778817269927,36.64,81012.13,0.0,-0.95863,5e-05,4.06317]
[1778817274963,36.63,81014.69,0.0,-0.95856,5e-05,4.06782]
[1778817279998,36.63,81019.54,0.0,-0.95832,5e-05,4.087]
[1778817282012,36.63,81008.4,0.0,-0.95892,5e-05,4.03908]
[1778817283023,36.63,81010.22,0.0,-0.95883,5e-05,4.04653]
[1778817288054,36.62,81009.07,0.0,-0.9589,5e-05,4.0403]
[1778817293089,36.62,81007.33,0.0,-0.95901,5e-05,4.03161]
[1778817295104,36.62,81000.81,0.0,-0.95936,5e-05,4.00362]
[1778817300138,36.61,81001.97,0.0,-0.95931,5e-05,4.00787]
[1778817305172,36.61,81003.43,0.0,-0.95923,5e-05,4.01372]
[1778817309202,36.61,81008.72,0.0,-0.95896,5e-05,4.03573]
[1778817314236,36.61,81006.77,0.0,-0.95907,5e-05,4.02718]
[1778817317258,36.61,81013.05,0.0,-0.95874,5e-05,4.05357]
[1778817321287,36.61,81018.09,0.0,-0.95848,5e-05,4.0745]
[1778817326321,36.61,81019.89,0.0,-0.95839,5e-05,4.0814]
[1778817329342,36.61,81012.36,0.0,-0.95879,5e-05,4.0492]
[1778817334377,36.61,81012.65,0.0,-0.95883,5e-05,4.04553]
[1778817339412,36.61,81010.31,0.0,-0.95895,5e-05,4.03552]
[1778817344447,36.61,81008.37,0.0,-0.95905,5e-05,4.02719]
[1778817349482,36.61,81006.88,0.0,-0.95913,5e-05,4.02077]
[1778817351497,36.61,81017.86,0.0,-0.95856,5e-05,4.06712]
[1778817354517,36.6,81024.12,0.0,-0.95823,5e-05,4.09339]
[1778817358545,36.6,81019.73,0.0,-0.95847,5e-05,4.07417]
[1778817361566,36.6,81015.35,0.0,-0.9587,5e-05,4.05529]
[1778817366601,36.6,81013.58,0.0,-0.9588,5e-05,4.04747]
[1778817371636,36.6,81013.11,0.0,-0.95883,5e-05,4.04527]
[1778817376671,36.6,81013.88,0.0,-0.95879,5e-05,4.04839]
[1778817381706,36.6,81015.34,0.0,-0.95871,5e-05,4.05446]
[1778817386741,36.6,81014.56,0.0,-0.95876,5e-05,4.05108]
[1778817391778,36.6,81014.74,0.0,-0.95879,5e-05,4.04694]
[1778817396811,36.6,81015.12,0.0,-0.95878,5e-05,4.0483]
[1778817401846,36.6,81015.48,0.0,-0.95876,5e-05,4.04985]
[1778817406881,36.6,81021.19,0.0,-0.95846,5e-05,4.0736]
[1778817411917,36.6,81022.27,0.0,-0.95842,5e-05,4.0774]
[1778817412923,36.59,81029.88,0.0,-0.95801,5e-05,4.10975]
[1778817413930,36.59,81033.98,0.0,-0.9578,5e-05,4.12711]
[1778817416950,36.59,81039.37,0.0,-0.95752,5e-05,4.14957]
[1778817417958,36.59,81038.64,0.0,-0.95756,5e-05,4.14614]
[1778817422994,36.59,81037.15,0.0,-0.95766,5e-05,4.1384]
[1778817428028,36.58,81038.28,0.0,-0.95761,5e-05,4.14188]
[1778817433063,36.58,81039.92,0.0,-0.95754,5e-05,4.14755]
[1778817436085,36.58,81045.96,0.0,-0.95723,5e-05,4.17278]
[1778817438099,36.57,81049.23,0.0,-0.95706,5e-05,4.18629]
[1778817440117,36.57,81063.01,0.0,-0.95631,6e-05,4.24565]
[1778817441121,36.57,81073.95,0.0,-0.95571,6e-05,4.29329]
[1778817442130,36.57,81074.61,0.0,-0.95568,6e-05,4.29568]
[1778817446157,36.56,81067.97,0.0,-0.95607,6e-05,4.26442]
[1778817449179,36.56,81065.02,0.0,-0.95625,6e-05,4.25013]
[1778817454213,36.55,81064.78,0.0,-0.95634,6e-05,4.24188]
[1778817459247,36.55,81066.52,0.0,-0.95627,6e-05,4.24736]
[1778817464285,36.54,81068.75,0.0,-0.95618,6e-05,4.25501]
[1778817469318,36.53,81069.21,0.0,-0.95618,6e-05,4.25489]
[1778817474353,36.53,81067.96,0.0,-0.95628,6e-05,4.24728]
[1778817475360,36.53,81063.43,0.0,-0.95654,6e-05,4.22668]
[1778817480395,36.52,81066.29,0.0,-0.9564,6e-05,4.23733]
[1778817485430,36.52,81063.04,0.0,-0.9566,5e-05,4.22131]
[1778817490465,36.51,81061.68,0.0,-0.9567,5e-05,4.21372]
[1778817493964,36.51,81059.87,0.0,-0.95681,5e-05,4.2048]
[1778817496507,36.5,81059.09,0.0,-0.95687,5e-05,4.2004]
[1778817501545,36.5,81055.21,0.0,-0.9571,5e-05,4.18189]
[1778817506578,36.5,81052.51,0.0,-0.95727,5e-05,4.16865]
[1778817514105,36.49,81050.25,0.0,-0.95746,5e-05,4.15183]
[1778817520677,36.48,81049.91,0.0,-0.95751,5e-05,4.14837]
[1778817525713,36.48,81049.55,0.0,-0.95754,5e-05,4.14541]
[1778817530747,36.48,81052.95,0.0,-0.95738,5e-05,4.15866]
[1778817535782,36.47,81055.9,0.0,-0.95724,5e-05,4.16996]
[1778817540818,36.47,81057.35,0.0,-0.95718,5e-05,4.17475]
[1778817546859,36.46,81059.75,0.0,-0.95707,5e-05,4.18342]
[1778817549880,36.46,81055.49,0.0,-0.95731,5e-05,4.16412]
[1778817554915,36.46,81055.79,0.0,-0.95731,5e-05,4.16421]
[1778817559953,36.45,81056.32,0.0,-0.9573,5e-05,4.16534]
[1778817565992,36.45,81056.28,0.0,-0.95731,5e-05,4.16381]
[1778817571027,36.45,81055.93,0.0,-0.95739,5e-05,4.15626]
[1778817576062,36.44,81051.66,0.0,-0.95764,5e-05,4.13684]
[1778817581097,36.44,81053.08,0.0,-0.95757,5e-05,4.14226]
[1778817589153,36.44,81053.24,0.0,-0.95758,5e-05,4.14181]
[1778817594188,36.43,81054.22,0.0,-0.95753,5e-05,4.14539]
[1778817599223,36.43,81057.51,0.0,-0.95736,5e-05,4.15903]
[1778817603261,36.43,81050.28,0.0,-0.95776,5e-05,4.12721]
[1778817604258,36.43,81046.84,0.0,-0.95795,5e-05,4.11229]
[1778817609293,36.43,81040.3,0.0,-0.9583,5e-05,4.08385]
[1778817612314,36.43,81034.9,0.0,-0.95859,5e-05,4.06063]
[1778817620369,36.43,81031.73,0.0,-0.95876,5e-05,4.04703]
[1778817622386,36.43,81026.03,0.0,-0.95906,5e-05,4.02277]
[1778817632455,36.43,81020.47,0.0,-0.95941,5e-05,3.99358]
[1778817639504,36.42,81015.92,0.0,-0.95966,5e-05,3.9734]
[1778817644539,36.42,81011.86,0.0,-0.95988,5e-05,3.95566]
[1778817647560,36.42,80998.97,0.0,-0.96054,5e-05,3.90142]
[1778817648568,36.42,81000.29,0.0,-0.96048,5e-05,3.90687]
[1778817653604,36.42,81002.2,0.0,-0.96038,5e-05,3.91456]
[1778817658638,36.42,81003.87,0.0,-0.9603,5e-05,3.92122]
[1778817663675,36.42,81004.78,0.0,-0.96026,5e-05,3.92472]
[1778817665163,36.42,80998.51,0.0,-0.96058,5e-05,3.89856]
[1778817670723,36.42,80998.44,0.0,-0.96058,5e-05,3.89824]
[1778817675233,36.42,80990.03,0.0,-0.96101,5e-05,3.86347]
[1778817675758,36.42,80990.03,0.0,-0.96101,5e-05,3.86356]
[1778817680793,36.42,80993.15,0.0,-0.96085,5e-05,3.87681]
[1778817685829,36.42,80996.69,0.0,-0.96067,5e-05,3.89131]
[1778817690865,36.41,80997.18,0.0,-0.96067,5e-05,3.89143]
[1778817695898,36.41,80996.49,0.0,-0.96077,5e-05,3.88192]
[1778817697913,36.41,80991.25,0.0,-0.96104,5e-05,3.85956]
[1778817703954,36.4,80992.79,0.0,-0.96099,5e-05,3.86395]
[1778817708989,36.4,80993.4,0.0,-0.96097,5e-05,3.86572]
[1778817714027,36.4,80994.8,0.0,-0.96089,5e-05,3.87204]
[1778817720069,36.4,80994.84,0.0,-0.96088,5e-05,3.87283]
[1778817725586,36.4,80992.56,0.0,-0.96099,5e-05,3.86394]
[1778817731149,36.41,80992.67,0.0,-0.96098,5e-05,3.86517]
[1778817736184,36.4,80992.11,0.0,-0.96103,5e-05,3.8609]
[1778817737191,36.4,80985.85,0.0,-0.96135,5e-05,3.8347]
[1778817738199,36.4,80984.16,0.0,-0.96144,5e-05,3.82742]
[1778817742226,36.39,80978.58,0.0,-0.96173,5e-05,3.80324]
[1778817743233,36.39,80972.28,0.0,-0.96205,5e-05,3.77722]
[1778817744240,36.39,80971.56,0.0,-0.96209,5e-05,3.77404]
[1778817749278,36.39,80971.87,0.0,-0.96209,5e-05,3.77409]
[1778817754309,36.38,80973.12,0.0,-0.96209,5e-05,3.77329]
[1778817759345,36.38,80968.23,0.0,-0.96233,5e-05,3.75277]
[1778817764382,36.39,80966.23,0.0,-0.96241,5e-05,3.74625]
[1778817769417,36.39,80970.85,0.0,-0.96217,5e-05,3.76663]
[1778817774450,36.4,80969.37,0.0,-0.96222,5e-05,3.762]
[1778817779485,36.4,80965.04,0.0,-0.96242,5e-05,3.74581]
[1778817784523,36.4,80961.79,0.0,-0.96256,5e-05,3.73411]
[1778817789556,36.41,80962.14,0.0,-0.96252,5e-05,3.73703]
[1778817794589,36.41,80962.47,0.0,-0.96249,5e-05,3.73986]
[1778817799629,36.42,80958.2,0.0,-0.96268,5e-05,3.7241]
[1778817801643,36.42,80956.56,0.0,-0.96275,5e-05,3.71816]
[1778817806678,36.42,80957.32,0.0,-0.9627,5e-05,3.72235]
[1778817811713,36.42,80958.74,0.0,-0.96268,5e-05,3.7229]
[1778817816748,36.42,80961.16,0.0,-0.96257,5e-05,3.73212]
[1778817819772,36.42,80967.84,0.0,-0.96223,5e-05,3.76006]
[1778817820782,36.42,80961.27,0.0,-0.96255,5e-05,3.73377]
[1778817826287,36.43,80953.3,0.0,-0.96292,5e-05,3.70332]
[1778817828833,36.43,80945.85,0.0,-0.96327,5e-05,3.67417]
[1778817833868,36.43,80941.96,0.0,-0.96346,5e-05,3.65841]
[1778817838903,36.43,80937.44,0.0,-0.96368,5e-05,3.64031]
[1778817843938,36.43,80938.38,0.0,-0.96364,5e-05,3.64388]
[1778817848974,36.43,80937.19,0.0,-0.9637,5e-05,3.63896]
[1778817854008,36.43,80936.97,0.0,-0.96371,5e-05,3.63791]
[1778817859044,36.43,80934.29,0.0,-0.96384,5e-05,3.62711]
[1778817864081,36.43,80935.41,0.0,-0.96379,5e-05,3.63139]
[1778817868109,36.43,80943.45,0.0,-0.96341,5e-05,3.66314]
[1778817873145,36.43,80946.72,0.0,-0.9633,5e-05,3.67115]
[1778817878180,36.42,80950.43,0.0,-0.96312,5e-05,3.68562]
[1778817883215,36.42,80958.31,0.0,-0.96274,5e-05,3.7168]
[1778817888250,36.43,80959.39,0.0,-0.96268,5e-05,3.72193]
[1778817893285,36.43,80956.68,0.0,-0.96279,5e-05,3.71271]
[1778817898320,36.44,80956.9,0.0,-0.96276,5e-05,3.71525]
[1778817903361,36.44,80959.96,0.0,-0.96259,5e-05,3.72913]
[1778817908390,36.45,80965.63,0.0,-0.9623,5e-05,3.75351]
[1778817911411,36.45,80977.1,0.0,-0.96172,5e-05,3.80096]
[1778817912418,36.45,80978.43,0.0,-0.96165,5e-05,3.80659]
[1778817917453,36.45,80979.58,0.0,-0.96158,5e-05,3.81211]
[1778817921481,36.45,80984.13,0.0,-0.96135,5e-05,3.83129]
[1778817924510,36.45,80989.41,0.0,-0.96108,5e-05,3.85333]
[1778817925511,36.45,80997.77,0.0,-0.96065,5e-05,3.888]
[1778817926516,36.45,81001.59,0.0,-0.96046,5e-05,3.90389]
[1778817928530,36.45,81006.94,0.0,-0.96018,5e-05,3.92618]
[1778817933573,36.45,81010.38,0.0,-0.96004,5e-05,3.93623]
[1778817938601,36.46,81010.63,0.0,-0.96002,5e-05,3.93778]
[1778817943636,36.46,81006.41,0.0,-0.96023,5e-05,3.92072]
[1778817944643,36.46,81012.63,0.0,-0.95991,5e-05,3.94687]
[1778817945651,36.46,81017.75,0.0,-0.95965,5e-05,3.96846]
[1778817947663,36.46,81018.96,0.0,-0.95958,5e-05,3.97367]
[1778817952700,36.46,81021.9,0.0,-0.95942,5e-05,3.98629]
[1778817956727,36.46,81031.94,0.0,-0.95889,5e-05,4.02895]
[1778817957734,36.46,81031.33,0.0,-0.95893,5e-05,4.02634]
[1778817960769,36.46,81041.31,0.0,-0.9584,5e-05,4.06882]
[1778817961773,36.46,81063.65,0.0,-0.9572,5e-05,4.16476]
[1778817963785,36.46,81058.01,0.0,-0.95751,5e-05,4.14009]
[1778817967814,36.46,81052.3,0.0,-0.95783,5e-05,4.11456]
[1778817968821,36.46,81050.87,0.0,-0.95791,5e-05,4.10823]
[1778817977885,36.45,81049.49,0.0,-0.958,5e-05,4.10101]
[1778817980912,36.45,81060.89,0.0,-0.95738,5e-05,4.14986]
[1778817981919,36.45,81061.92,0.0,-0.95733,5e-05,4.15412]
[1778817984941,36.45,81066.11,0.0,-0.95711,5e-05,4.17164]
[1778817986956,36.45,81071.22,0.0,-0.95684,5e-05,4.19342]
[1778817990985,36.44,81069.87,0.0,-0.95693,5e-05,4.18642]
[1778817995015,36.44,81068.06,0.0,-0.95709,5e-05,4.17254]
[1778817997502,36.44,81074.84,0.0,-0.95672,6e-05,4.20136]
[1778817999038,36.44,81073.52,0.0,-0.9568,6e-05,4.19531]
[1778818002061,36.43,81062.15,0.0,-0.95743,5e-05,4.14502]
[1778818003067,36.43,81058.78,0.0,-0.95762,5e-05,4.13023]
[1778818008102,36.43,81059.66,0.0,-0.95758,5e-05,4.1332]
[1778818012130,36.43,81066.12,0.0,-0.95724,5e-05,4.16048]
[1778818017641,36.43,81066.51,0.0,-0.95723,5e-05,4.16085]
[1778818023206,36.42,81062.21,0.0,-0.95748,5e-05,4.14108]
[1778818028243,36.42,81061.07,0.0,-0.95756,5e-05,4.13519]
[1778818033278,36.42,81061.08,0.0,-0.95757,5e-05,4.13416]
[1778818038311,36.41,81061.21,0.0,-0.95757,5e-05,4.13383]
[1778818043346,36.41,81060.86,0.0,-0.9576,5e-05,4.13144]
[1778818048382,36.41,81063.02,0.0,-0.9575,5e-05,4.13993]
[1778818054425,36.41,81065.73,0.0,-0.95741,5e-05,4.14549]
[1778818059459,36.4,81063.43,0.0,-0.95754,5e-05,4.13529]
[1778818064494,36.41,81060.52,0.0,-0.95767,5e-05,4.12525]
[1778818069529,36.42,81059.9,0.0,-0.95767,5e-05,4.1245]
[1778818074565,36.42,81063.09,0.0,-0.95747,5e-05,4.14084]
[1778818080606,36.42,81062.32,0.0,-0.95752,5e-05,4.13707]
[1778818082621,36.42,81068.59,0.0,-0.95717,5e-05,4.1646]
[1778818083628,36.43,81065.7,0.0,-0.95732,5e-05,4.1525]
[1778818086648,36.43,81061.06,0.0,-0.95757,5e-05,4.13248]
[1778818091684,36.43,81060.29,0.0,-0.95758,5e-05,4.13167]
[1778818097726,36.43,81059.3,0.0,-0.95763,5e-05,4.12767]
[1778818102761,36.43,81054.2,0.0,-0.95792,5e-05,4.10488]
[1778818108804,36.43,81054.88,0.0,-0.95789,5e-05,4.10698]
[1778818113838,36.43,81055.55,0.0,-0.95791,5e-05,4.10427]
[1778818118873,36.43,81057.09,0.0,-0.95784,5e-05,4.11024]
[1778818123908,36.42,81063.5,0.0,-0.9575,5e-05,4.1372]
[1778818128943,36.42,81060.43,0.0,-0.95768,5e-05,4.12311]
[1778818133981,36.42,81059.56,0.0,-0.95773,5e-05,4.11864]
[1778818141030,36.42,81060.87,0.0,-0.95767,5e-05,4.12331]
[1778818146065,36.41,81059.97,0.0,-0.95773,5e-05,4.11873]
[1778818152107,36.41,81059.41,0.0,-0.95777,5e-05,4.11557]
[1778818157142,36.41,81061.07,0.0,-0.95769,5e-05,4.12213]
[1778818162177,36.41,81058.76,0.0,-0.95782,5e-05,4.11153]
[1778818164192,36.41,81049.58,0.0,-0.95832,5e-05,4.07186]
[1778818165203,36.41,81040.68,0.0,-0.95879,5e-05,4.03377]
[1778818166205,36.41,81037.66,0.0,-0.95895,5e-05,4.02093]
[1778818171240,36.41,81036.16,0.0,-0.95908,5e-05,4.00985]
[1778818176275,36.41,81037.18,0.0,-0.95902,5e-05,4.01436]
[1778818181311,36.41,81034.91,0.0,-0.95914,5e-05,4.00491]
[1778818186345,36.41,81036.65,0.0,-0.95904,5e-05,4.01251]
[1778818191380,36.41,81037.09,0.0,-0.95902,5e-05,4.01454]
[1778818195409,36.41,81030.2,0.0,-0.95938,5e-05,3.98546]
[1778818197423,36.41,81029.73,0.0,-0.9594,5e-05,3.98359]
[1778818202458,36.41,81036.03,0.0,-0.95907,5e-05,4.01058]
[1778818207493,36.42,81035.34,0.0,-0.95908,5e-05,4.00968]
[1778818212528,36.43,81041.67,0.0,-0.9587,5e-05,4.03988]
[1778818215548,36.43,81047.43,0.0,-0.95838,5e-05,4.0656]
[1778818220583,36.44,81049.64,0.0,-0.95823,5e-05,4.07798]
[1778818225619,36.45,81053.73,0.0,-0.95797,5e-05,4.09827]
[1778818230653,36.46,81057.19,0.0,-0.95775,5e-05,4.11584]
[1778818235690,36.46,81056.13,0.0,-0.95782,5e-05,4.10891]
[1778818240724,36.47,81055.85,0.0,-0.95781,5e-05,4.11029]
[1778818245761,36.48,81058.44,0.0,-0.95763,5e-05,4.12406]
[1778818250795,36.49,81060.14,0.0,-0.95751,5e-05,4.13399]
[1778818255829,36.49,81059.78,0.0,-0.95749,5e-05,4.13494]
[1778818260865,36.5,81063.0,0.0,-0.95729,5e-05,4.15136]
[1778818265899,36.51,81057.9,0.0,-0.95753,5e-05,4.13171]
[1778818270935,36.52,81055.07,0.0,-0.95766,5e-05,4.12207]
[1778818275971,36.52,81054.33,0.0,-0.95766,5e-05,4.12147]
[1778818281006,36.53,81054.81,0.0,-0.9576,5e-05,4.12608]
[1778818286041,36.54,81053.46,0.0,-0.95765,5e-05,4.12274]
[1778818289063,36.54,81045.43,0.0,-0.95807,5e-05,4.08904]
[1778818290070,36.54,81045.11,0.0,-0.95809,5e-05,4.08753]
[1778818295105,36.54,81044.1,0.0,-0.9582,5e-05,4.07764]
[1778818297118,36.54,81038.59,0.0,-0.95849,5e-05,4.05387]
[1778818298125,36.54,81034.08,0.0,-0.95873,5e-05,4.0346]
[1778818304167,36.54,81032.85,0.0,-0.9588,5e-05,4.02911]
[1778818310209,36.54,81031.45,0.0,-0.95888,5e-05,4.02294]
[1778818315244,36.53,81030.85,0.0,-0.95891,5e-05,4.02024]
[1778818320279,36.53,81030.04,0.0,-0.95896,5e-05,4.01665]
[1778818323303,36.53,81023.05,0.0,-0.95933,5e-05,3.98706]
[1778818324310,36.53,81016.17,0.0,-0.95968,5e-05,3.95813]
[1778818325316,36.53,81014.73,0.0,-0.95976,5e-05,3.95216]
[1778818330350,36.54,81013.55,0.0,-0.95982,5e-05,3.94754]
[1778818335386,36.54,81008.34,0.0,-0.96008,5e-05,3.9261]
[1778818338405,36.54,81006.67,0.0,-0.96016,5e-05,3.91942]
[1778818343441,36.54,81006.91,0.0,-0.96014,5e-05,3.92095]
[1778818348478,36.54,81006.48,0.0,-0.96016,5e-05,3.9197]
[1778818352505,36.54,81011.73,0.0,-0.95993,5e-05,3.93713]
[1778818357540,36.54,81013.37,0.0,-0.95984,5e-05,3.94428]
[1778818362575,36.54,81012.62,0.0,-0.95988,5e-05,3.94133]
[1778818367609,36.54,81010.51,0.0,-0.95999,5e-05,3.93267]
[1778818372646,36.54,81008.28,0.0,-0.9601,5e-05,3.92371]
[1778818377680,36.55,81006.16,0.0,-0.9602,5e-05,3.91529]
[1778818381708,36.55,80996.45,0.0,-0.96069,5e-05,3.87542]
[1778818383722,36.55,80988.0,0.0,-0.96112,5e-05,3.84098]
[1778818388771,36.55,80987.17,0.0,-0.96114,5e-05,3.83869]
[1778818390263,36.55,80981.6,0.0,-0.96142,5e-05,3.81608]
[1778818391785,36.55,80977.92,0.0,-0.9616,5e-05,3.80159]
[1778818393800,36.56,80968.78,0.0,-0.96205,5e-05,3.76505]
[1778818398835,36.55,80967.24,0.0,-0.96213,5e-05,3.75823]
[1778818401856,36.55,80973.97,0.0,-0.96179,5e-05,3.7857]
[1778818403872,36.56,80977.09,0.0,-0.96163,5e-05,3.79908]
[1778818404879,36.56,80984.0,0.0,-0.96128,5e-05,3.82766]
[1778818405885,36.56,80984.3,0.0,-0.96126,5e-05,3.82916]
[1778818410921,36.56,80983.87,0.0,-0.96127,5e-05,3.82875]
[1778818415955,36.57,80983.87,0.0,-0.96129,5e-05,3.82533]
[1778818420991,36.57,80987.57,0.0,-0.96109,5e-05,3.84187]
[1778818423005,36.57,80990.11,0.0,-0.96096,5e-05,3.85278]
[1778818429048,36.58,80992.03,0.0,-0.96083,5e-05,3.86263]
[1778818434083,36.58,80991.32,0.0,-0.96086,5e-05,3.86075]
[1778818439119,36.58,80994.26,0.0,-0.9607,5e-05,3.87389]
[1778818444157,36.59,80996.59,0.0,-0.96057,5e-05,3.88437]
[1778818449192,36.59,80996.84,0.0,-0.96054,5e-05,3.88617]
[1778818455234,36.59,80993.42,0.0,-0.96071,5e-05,3.87297]
[1778818460271,36.59,80991.01,0.0,-0.96082,5e-05,3.86388]
[1778818465304,36.6,80992.14,0.0,-0.96075,5e-05,3.86945]
[1778818470339,36.6,80992.18,0.0,-0.96074,5e-05,3.8705]
[1778818475375,36.6,80994.36,0.0,-0.96066,5e-05,3.87561]
[1778818480414,36.61,80993.39,0.0,-0.9607,5e-05,3.8725]
[1778818485447,36.61,80997.83,0.0,-0.96046,5e-05,3.89175]
[1778818487461,36.61,81000.07,0.0,-0.96034,5e-05,3.90132]
[1778818492496,36.62,80998.86,0.0,-0.96037,5e-05,3.89899]
[1778818497532,36.62,80998.81,0.0,-0.96035,5e-05,3.90077]
[1778818502567,36.63,80999.27,0.0,-0.9603,5e-05,3.90466]
[1778818507603,36.63,80997.86,0.0,-0.96036,5e-05,3.89943]
[1778818512637,36.63,80993.41,0.0,-0.96058,5e-05,3.88163]
[1778818521191,36.64,80998.47,0.0,-0.96031,5e-05,3.9039]
[1778818523716,36.64,81004.83,0.0,-0.95997,5e-05,3.93123]
[1778818525728,36.64,81006.88,0.0,-0.95985,5e-05,3.94125]
[1778818531262,36.66,81009.31,0.0,-0.95971,5e-05,3.95072]
[1778818536806,36.66,81013.89,0.0,-0.95946,5e-05,3.97076]
[1778818541841,36.66,81016.17,0.0,-0.95933,5e-05,3.98144]
[1778818546876,36.67,81018.3,0.0,-0.95919,5e-05,3.99275]
[1778818551911,36.67,81013.96,0.0,-0.95941,5e-05,3.97547]
[1778818556946,36.67,81013.89,0.0,-0.95942,5e-05,3.97452]
[1778818561495,36.67,81021.76,0.0,-0.95901,5e-05,4.00709]
[1778818561980,36.67,81021.76,0.0,-0.959,5e-05,4.00771]
[1778818567015,36.68,81026.11,0.0,-0.95874,5e-05,4.02912]
[1778818572050,36.69,81028.5,0.0,-0.95857,5e-05,4.04221]
[1778818576079,36.7,81033.81,0.0,-0.95826,5e-05,4.06704]
[1778818581113,36.7,81037.71,0.0,-0.95802,5e-05,4.08637]
[1778818591185,36.72,81037.45,0.0,-0.95801,5e-05,4.08546]
[1778818596221,36.73,81038.09,0.0,-0.95795,5e-05,4.09066]
[1778818601255,36.73,81039.62,0.0,-0.95784,5e-05,4.09956]
[1778818606289,36.74,81038.59,0.0,-0.95787,5e-05,4.09664]
[1778818612332,36.75,81040.61,0.0,-0.95773,5e-05,4.10806]
[1778818616361,36.74,81036.81,0.0,-0.95794,5e-05,4.09103]
[1778818621395,36.74,81033.42,0.0,-0.95814,5e-05,4.07574]
[1778818627437,36.74,81029.3,0.0,-0.95836,5e-05,4.05745]
[1778818632475,36.74,81023.51,0.0,-0.95868,5e-05,4.03244]
[1778818634487,36.74,81011.51,0.0,-0.95931,5e-05,3.98177]
[1778818636502,36.74,81011.4,0.0,-0.95931,5e-05,3.98135]
[1778818642543,36.74,81011.49,0.0,-0.95931,5e-05,3.98186]
[1778818648593,36.74,81011.46,0.0,-0.95931,5e-05,3.9819]
[1778818653621,36.74,81010.48,0.0,-0.9594,5e-05,3.97304]
[1778818659663,36.74,81011.49,0.0,-0.95935,5e-05,3.97752]
[1778818664698,36.74,81004.01,0.0,-0.95973,5e-05,3.94645]
[1778818665704,36.74,81004.12,0.0,-0.95973,5e-05,3.947]
[1778818672267,36.74,80999.92,0.0,-0.95994,5e-05,3.93021]
[1778818677789,36.74,81004.42,0.0,-0.9597,5e-05,3.94942]
[1778818682824,36.74,81002.61,0.0,-0.95979,5e-05,3.9422]
[1778818686852,36.75,80997.47,0.0,-0.96005,5e-05,3.92111]
[1778818692407,36.75,80996.0,0.0,-0.96012,5e-05,3.91557]
[1778818696924,36.75,80990.2,0.0,-0.96041,5e-05,3.89197]
[1778818697929,36.75,80985.02,0.0,-0.96067,5e-05,3.87075]
[1778818698937,36.75,80982.35,0.0,-0.9608,5e-05,3.85994]
[1778818700952,36.75,80979.88,0.0,-0.96092,5e-05,3.8502]
[1778818705986,36.75,80981.95,0.0,-0.96081,5e-05,3.85969]
[1778818711020,36.76,80984.82,0.0,-0.96069,5e-05,3.86783]
[1778818716056,36.76,80980.25,0.0,-0.96091,5e-05,3.85006]
[1778818721092,36.76,80983.31,0.0,-0.96074,5e-05,3.86368]
[1778818725120,36.77,80988.37,0.0,-0.96048,5e-05,3.88527]
[1778818730154,36.77,80988.45,0.0,-0.96046,5e-05,3.88635]
[1778818735189,36.77,80985.0,0.0,-0.96063,5e-05,3.8729]
[1778818740224,36.77,80983.85,0.0,-0.96068,5e-05,3.86897]
[1778818746266,36.78,80984.72,0.0,-0.96062,5e-05,3.87349]
[1778818748280,36.78,80977.49,0.0,-0.96098,5e-05,3.84413]
[1778818749287,36.78,80976.52,0.0,-0.96103,5e-05,3.84036]
[1778818754323,36.78,80977.76,0.0,-0.96095,5e-05,3.84648]
[1778818759358,36.78,80977.31,0.0,-0.96096,5e-05,3.8457]
[1778818761370,36.78,80968.87,0.0,-0.96138,5e-05,3.81167]
[1778818762378,36.79,80968.67,0.0,-0.96139,5e-05,3.81113]
[1778818767413,36.79,80970.05,0.0,-0.9613,5e-05,3.81809]
[1778818772449,36.79,80972.19,0.0,-0.96123,5e-05,3.82334]
[1778818777483,36.8,80971.14,0.0,-0.96126,5e-05,3.82038]
[1778818782518,36.8,80968.92,0.0,-0.96136,5e-05,3.81275]
[1778818787557,36.81,80969.11,0.0,-0.96133,5e-05,3.81501]
[1778818792588,36.81,80968.95,0.0,-0.96132,5e-05,3.81588]
[1778818797623,36.82,80971.19,0.0,-0.96119,5e-05,3.82654]
[1778818800645,36.82,80978.75,0.0,-0.96079,5e-05,3.85837]
[1778818801652,36.82,80978.75,0.0,-0.96079,5e-05,3.85862]
[1778818806687,36.82,80979.31,0.0,-0.96075,5e-05,3.86215]
[1778818811723,36.83,80977.71,0.0,-0.96081,5e-05,3.85678]
[1778818816756,36.83,80978.14,0.0,-0.96077,5e-05,3.85976]
[1778818820788,36.83,80969.86,0.0,-0.96118,5e-05,3.82686]
[1778818821792,36.83,80969.02,0.0,-0.96122,5e-05,3.82373]
[1778818826827,36.84,80968.71,0.0,-0.96122,5e-05,3.82398]
[1778818831865,36.84,80970.3,0.0,-0.96116,5e-05,3.82722]
[1778818833905,36.84,80960.37,0.0,-0.96165,5e-05,3.7872]
[1778818834895,36.85,80953.81,0.0,-0.96196,5e-05,3.76182]
[1778818839930,36.85,80953.6,0.0,-0.96195,5e-05,3.76305]
[1778818844965,36.86,80960.18,0.0,-0.96161,5e-05,3.79064]
[1778818850000,36.86,80960.51,0.0,-0.9616,5e-05,3.79133]
[1778818851007,36.85,80969.87,0.0,-0.96114,5e-05,3.82916]
[1778818856043,36.85,80972.2,0.0,-0.96103,5e-05,3.8381]
[1778818861077,36.86,80969.94,0.0,-0.96112,5e-05,3.83022]
[1778818866126,36.86,80965.48,0.0,-0.96133,5e-05,3.81342]
[1778818871148,36.87,80966.25,0.0,-0.96128,5e-05,3.81791]
[1778818876183,36.87,80962.84,0.0,-0.96143,5e-05,3.80542]
[1778818881218,36.87,80963.05,0.0,-0.96143,5e-05,3.80507]
[1778818886253,36.86,80967.33,0.0,-0.96123,5e-05,3.8212]
[1778818891288,36.86,80966.52,0.0,-0.96134,5e-05,3.81183]
[1778818896323,36.85,80968.11,0.0,-0.96127,5e-05,3.81697]
[1778818901358,36.85,80963.69,0.0,-0.96151,5e-05,3.79773]
[1778818902365,36.85,80954.69,0.0,-0.96196,5e-05,3.76112]
[1778818903918,36.85,80952.35,0.0,-0.96208,5e-05,3.75137]
[1778818909414,36.84,80951.71,0.0,-0.96213,5e-05,3.74764]
[1778818914450,36.84,80954.64,0.0,-0.962,5e-05,3.75803]
[1778818918478,36.84,80949.38,0.0,-0.96227,5e-05,3.73575]
[1778818923512,36.83,80944.83,0.0,-0.96251,5e-05,3.71623]
[1778818928548,36.83,80943.94,0.0,-0.96257,5e-05,3.71139]
[1778818932575,36.83,80939.21,0.0,-0.96281,5e-05,3.69163]
[1778818937612,36.82,80939.26,0.0,-0.96282,5e-05,3.6908]
[1778818942646,36.82,80939.75,0.0,-0.96281,5e-05,3.69158]
[1778818946676,36.82,80929.51,0.0,-0.96331,5e-05,3.6504]
[1778818947681,36.82,80920.93,0.0,-0.96372,5e-05,3.61648]
[1778818948693,36.82,80918.21,0.0,-0.96385,5e-05,3.60569]
[1778818949694,36.82,80910.95,0.0,-0.9642,5e-05,3.57732]
[1778818954730,36.82,80915.66,0.0,-0.96402,5e-05,3.59104]
[1778818955737,36.82,80923.87,0.0,-0.96363,5e-05,3.62315]
[1778818961827,36.81,80923.69,0.0,-0.96364,5e-05,3.62201]
[1778818962787,36.81,80915.08,0.0,-0.96405,5e-05,3.58827]
[1778818963794,36.82,80887.65,0.0,-0.96533,5e-05,3.48238]
[1778818969842,36.82,80884.32,0.0,-0.96547,5e-05,3.47069]
[1778818974872,36.82,80884.56,0.0,-0.96545,5e-05,3.47252]
[1778818978900,36.82,80893.93,0.0,-0.96501,5e-05,3.50909]
[1778818983937,36.83,80906.11,0.0,-0.96443,5e-05,3.55664]
[1778818987965,36.83,80911.22,0.0,-0.96419,5e-05,3.57661]
[1778818993000,36.83,80910.33,0.0,-0.96423,5e-05,3.5732]
[1778818996022,36.83,80915.51,0.0,-0.96399,5e-05,3.59342]
[1778818998035,36.83,80910.01,0.0,-0.96425,5e-05,3.57197]
[1778819003070,36.83,80908.85,0.0,-0.9643,5e-05,3.56756]
[1778819008105,36.83,80909.11,0.0,-0.96429,5e-05,3.56864]
[1778819013140,36.83,80914.11,0.0,-0.9641,5e-05,3.58348]
[1778819018175,36.83,80916.37,0.0,-0.96399,5e-05,3.59216]
[1778819023210,36.83,80919.95,0.0,-0.96383,5e-05,3.60599]
[1778819024761,36.82,80925.9,0.0,-0.96354,5e-05,3.62921]
[1778819031271,36.82,80925.27,0.0,-0.96358,5e-05,3.62626]
[1778819040331,36.82,80926.02,0.0,-0.96355,5e-05,3.62845]
[1778819042349,36.82,80932.54,0.0,-0.96324,5e-05,3.65397]
[1778819047380,36.82,80933.31,0.0,-0.96321,5e-05,3.65634]
[1778819053423,36.82,80933.71,0.0,-0.96321,5e-05,3.65706]
[1778819057450,36.81,80927.79,0.0,-0.9635,5e-05,3.63314]
[1778819062486,36.81,80923.57,0.0,-0.9637,5e-05,3.61602]
[1778819067521,36.81,80928.23,0.0,-0.96349,5e-05,3.6338]
[1778819072556,36.81,80928.73,0.0,-0.96352,5e-05,3.63042]
[1778819078599,36.81,80927.72,0.0,-0.96357,5e-05,3.62568]
[1778819085191,36.8,80928.03,0.0,-0.96357,5e-05,3.62601]
[1778819087661,36.8,80934.82,0.0,-0.96325,5e-05,3.65254]
[1778819089675,36.8,80935.13,0.0,-0.96324,5e-05,3.65341]
[1778819092698,36.8,80939.61,0.0,-0.96303,5e-05,3.67059]
[1778819098741,36.8,80935.94,0.0,-0.96322,5e-05,3.65476]
[1778819103777,36.79,80940.68,0.0,-0.96301,5e-05,3.67241]
[1778819107805,36.79,80946.76,0.0,-0.96273,5e-05,3.69536]
[1778819112843,36.78,80946.09,0.0,-0.96278,5e-05,3.6914]
[1778819117874,36.78,80949.14,0.0,-0.96264,5e-05,3.70235]
[1778819122910,36.78,80946.6,0.0,-0.96278,5e-05,3.6911]
[1778819129959,36.77,80945.34,0.0,-0.96286,5e-05,3.68476]
[1778819135545,36.77,80945.13,0.0,-0.96292,5e-05,3.67835]
[1778819141037,36.77,80945.72,0.0,-0.96291,5e-05,3.6797]
[1778819143051,36.77,80953.48,0.0,-0.96253,5e-05,3.71028]
[1778819148085,36.76,80956.93,0.0,-0.96238,5e-05,3.72297]
[1778819153120,36.76,80958.77,0.0,-0.9623,5e-05,3.72922]
[1778819160170,36.75,80959.09,0.0,-0.9623,5e-05,3.729]
[1778819165206,36.75,80955.16,0.0,-0.96251,5e-05,3.71222]
[1778819171248,36.75,80954.87,0.0,-0.96254,5e-05,3.71003]
[1778819176283,36.75,80953.01,0.0,-0.96264,5e-05,3.70177]
[1778819181318,36.74,80952.3,0.0,-0.96268,5e-05,3.69819]
[1778819186353,36.74,80952.39,0.0,-0.96269,5e-05,3.69782]
[1778819188367,36.74,80957.86,0.0,-0.96242,5e-05,3.71938]
[1778819191390,36.74,80951.4,0.0,-0.96279,5e-05,3.68841]
[1778819193406,36.74,80944.04,0.0,-0.96315,5e-05,3.65891]
[1778819200455,36.74,80942.07,0.0,-0.96325,5e-05,3.65064]
[1778819206035,36.74,80938.59,0.0,-0.96342,5e-05,3.63654]
[1778819211536,36.73,80937.97,0.0,-0.96345,5e-05,3.63382]
[1778819216573,36.73,80937.85,0.0,-0.96346,5e-05,3.63313]
[1778819221611,36.73,80934.08,0.0,-0.96364,5e-05,3.6182]
[1778819222616,36.73,80927.88,0.0,-0.96394,5e-05,3.59386]
[1778819227650,36.73,80929.77,0.0,-0.96385,5e-05,3.60141]
[1778819232687,36.73,80932.65,0.0,-0.96371,5e-05,3.61283]
[1778819237722,36.73,80935.18,0.0,-0.96359,5e-05,3.62285]
[1778819242757,36.73,80931.36,0.0,-0.96377,5e-05,3.60789]
[1778819248799,36.74,80932.55,0.0,-0.96371,5e-05,3.61281]
[1778819253834,36.74,80935.7,0.0,-0.9636,5e-05,3.62076]
[1778819259876,36.74,80937.27,0.0,-0.96352,5e-05,3.62721]
[1778819264913,36.74,80938.97,0.0,-0.96344,5e-05,3.63414]
[1778819269946,36.74,80939.94,0.0,-0.96339,5e-05,3.63826]
[1778819274982,36.74,80936.37,0.0,-0.96355,5e-05,3.62438]
[1778819280027,36.74,80935.07,0.0,-0.96362,5e-05,3.61941]
[1778819285052,36.74,80929.95,0.0,-0.96386,5e-05,3.59946]
[1778819290088,36.74,80929.53,0.0,-0.96387,5e-05,3.59803]
[1778819295122,36.74,80930.32,0.0,-0.96383,5e-05,3.60129]
[1778819300158,36.74,80920.6,0.0,-0.96429,5e-05,3.5635]
[1778819305192,36.74,80917.77,0.0,-0.96442,5e-05,3.55299]
[1778819310228,36.75,80912.26,0.0,-0.96467,5e-05,3.53221]
[1778819315262,36.75,80912.45,0.0,-0.9647,5e-05,3.52889]
[1778819320297,36.75,80909.33,0.0,-0.96484,5e-05,3.51732]
[1778819325334,36.75,80907.31,0.0,-0.96492,5e-05,3.51011]
[1778819330369,36.75,80909.74,0.0,-0.9648,5e-05,3.52004]
[1778819333390,36.75,80921.09,0.0,-0.96427,5e-05,3.56433]
[1778819334405,36.75,80926.29,0.0,-0.96402,5e-05,3.58464]
[1778819337422,36.75,80935.36,0.0,-0.96359,5e-05,3.62015]
[1778819342453,36.75,80937.35,0.0,-0.9635,5e-05,3.62764]
[1778819347489,36.75,80938.59,0.0,-0.96345,5e-05,3.63213]
[1778819352525,36.75,80936.58,0.0,-0.96355,5e-05,3.62392]
[1778819357087,36.75,80948.19,0.0,-0.96299,5e-05,3.66946]
[1778819362594,36.75,80946.83,0.0,-0.96307,5e-05,3.66334]
[1778819367629,36.74,80947.5,0.0,-0.96304,5e-05,3.66522]
[1778819369654,36.74,80918.99,0.0,-0.96441,5e-05,3.55293]
[1778819370661,36.74,80895.02,0.0,-0.96552,5e-05,3.46069]
[1778819375695,36.75,80895.9,0.0,-0.96551,5e-05,3.46034]
[1778819380731,36.75,80896.54,0.0,-0.96547,5e-05,3.46363]
[1778819385766,36.75,80898.04,0.0,-0.96539,5e-05,3.47021]
[1778819390801,36.75,80900.89,0.0,-0.96525,5e-05,3.48197]
[1778819397376,36.76,80904.08,0.0,-0.96509,5e-05,3.49534]
[1778819401888,36.76,80897.44,0.0,-0.96539,5e-05,3.47051]
[1778819407446,36.76,80897.58,0.0,-0.96537,5e-05,3.47213]
[1778819411951,36.77,80903.15,0.0,-0.9651,5e-05,3.49415]
[1778819417516,36.77,80908.04,0.0,-0.96487,5e-05,3.51368]
[1778819423030,36.77,80907.43,0.0,-0.96489,5e-05,3.51177]
[1778819428065,36.77,80907.83,0.0,-0.96487,5e-05,3.51379]
[1778819433101,36.77,80909.39,0.0,-0.96483,5e-05,3.51568]
[1778819438135,36.77,80906.59,0.0,-0.96496,5e-05,3.50538]
[1778819443170,36.78,80907.35,0.0,-0.96491,5e-05,3.50889]
[1778819448206,36.78,80907.35,0.0,-0.96491,5e-05,3.50948]
[1778819451226,36.78,80902.09,0.0,-0.96514,5e-05,3.48967]
[1778819457269,36.78,80899.35,0.0,-0.96526,5e-05,3.48009]
[1778819462303,36.78,80898.79,0.0,-0.96528,5e-05,3.47866]
[1778819467338,36.79,80904.46,0.0,-0.96501,5e-05,3.50115]
[1778819468352,36.79,80904.88,0.0,-0.96499,5e-05,3.50284]
[1778819473380,36.79,80905.71,0.0,-0.96494,5e-05,3.50624]
[1778819478416,36.79,80907.25,0.0,-0.96487,5e-05,3.5124]
[1778819483449,36.79,80905.99,0.0,-0.96492,5e-05,3.50784]
[1778819486471,36.79,80900.97,0.0,-0.96515,5e-05,3.48885]
[1778819491506,36.79,80901.02,0.0,-0.96519,5e-05,3.48485]
[1778819497548,36.79,80903.06,0.0,-0.96509,5e-05,3.49304]
[1778819502582,36.79,80901.24,0.0,-0.96517,5e-05,3.48635]
[1778819507618,36.79,80901.05,0.0,-0.96518,5e-05,3.48586]
[1778819512654,36.79,80898.02,0.0,-0.96531,5e-05,3.47452]
[1778819518221,36.8,80899.81,0.0,-0.96523,5e-05,3.48166]
[1778819523734,36.8,80897.37,0.0,-0.96534,5e-05,3.47267]
[1778819528768,36.8,80895.87,0.0,-0.9654,5e-05,3.46733]
[1778819533804,36.8,80896.68,0.0,-0.96536,5e-05,3.47078]
[1778819538839,36.8,80896.29,0.0,-0.96537,5e-05,3.4696]
[1778819541860,36.8,80889.52,0.0,-0.96568,5e-05,3.44404]
[1778819545889,36.8,80880.14,0.0,-0.9661,5e-05,3.40898]
[1778819549915,36.8,80875.48,0.0,-0.9663,4e-05,3.39213]
[1778819554952,36.81,80875.1,0.0,-0.96635,4e-05,3.38722]
[1778819559987,36.81,80876.29,0.0,-0.96628,4e-05,3.3928]
[1778819562001,36.81,80871.98,0.0,-0.96647,4e-05,3.3771]
[1778819567036,36.82,80872.24,0.0,-0.96644,4e-05,3.37934]
[1778819572071,36.82,80869.19,0.0,-0.96656,4e-05,3.36922]
[1778819576099,36.83,80874.94,0.0,-0.96629,4e-05,3.39189]
[1778819581140,36.83,80875.76,0.0,-0.96624,4e-05,3.39616]
[1778819587180,36.83,80874.72,0.0,-0.96627,4e-05,3.39356]
[1778819592215,36.84,80873.96,0.0,-0.96629,4e-05,3.39174]
[1778819597250,36.84,80871.25,0.0,-0.9664,4e-05,3.38256]
[1778819601279,36.84,80876.91,0.0,-0.96614,5e-05,3.40456]
[1778819606313,36.84,80874.47,0.0,-0.96624,4e-05,3.39607]
[1778819611348,36.85,80874.47,0.0,-0.96627,4e-05,3.39222]
[1778819614369,36.85,80879.88,0.0,-0.96602,5e-05,3.41299]
[1778819616383,36.85,80885.01,0.0,-0.96579,5e-05,3.43258]
[1778819621418,36.85,80886.29,0.0,-0.96573,5e-05,3.43772]
[1778819624439,36.85,80892.61,0.0,-0.96544,5e-05,3.46191]
[1778819625446,36.85,80895.59,0.0,-0.9653,5e-05,3.4733]
[1778819630481,36.85,80898.01,0.0,-0.96519,5e-05,3.48252]
[1778819634511,36.85,80904.2,0.0,-0.96491,5e-05,3.50619]
[1778819639546,36.85,80906.92,0.0,-0.96478,5e-05,3.51635]
[1778819643573,36.85,80899.1,0.0,-0.96515,5e-05,3.48605]
[1778819644585,36.85,80898.72,0.0,-0.96517,5e-05,3.48459]
[1778819649620,36.85,80900.71,0.0,-0.96507,5e-05,3.49218]
[1778819654650,36.85,80903.38,0.0,-0.96495,5e-05,3.50232]
[1778819659685,36.85,80903.26,0.0,-0.96496,5e-05,3.50175]
[1778819664720,36.85,80902.67,0.0,-0.96499,5e-05,3.49937]
[1778819673783,36.85,80903.39,0.0,-0.965,5e-05,3.49731]
[1778819678818,36.84,80908.06,0.0,-0.9648,5e-05,3.51421]
[1778819683855,36.84,80906.78,0.0,-0.96488,5e-05,3.5075]
[1778819686874,36.84,80914.78,0.0,-0.96451,5e-05,3.53819]
[1778819688892,36.83,80920.04,0.0,-0.96426,5e-05,3.55839]
[1778819690904,36.83,80926.49,0.0,-0.96396,5e-05,3.58327]
[1778819692916,36.83,80933.48,0.0,-0.96363,5e-05,3.61028]
[1778819697951,36.83,80936.72,0.0,-0.96349,5e-05,3.62194]
[1778819699485,36.83,80945.59,0.0,-0.96307,5e-05,3.65675]
[1778819700973,36.83,80946.35,0.0,-0.96304,5e-05,3.65922]
[1778819701980,36.83,80953.39,0.0,-0.9627,5e-05,3.6869]
[1778819702994,36.82,80960.02,0.0,-0.96238,5e-05,3.71303]
[1778819706009,36.82,80965.32,0.0,-0.96213,5e-05,3.73314]
[1778819711047,36.82,80965.83,0.0,-0.96213,5e-05,3.73322]
[1778819716081,36.81,80967.44,0.0,-0.96207,5e-05,3.73772]
[1778819717088,36.81,80960.38,0.0,-0.96243,5e-05,3.70902]
[1778819722122,36.8,80957.19,0.0,-0.9626,5e-05,3.69452]
[1778819726151,36.8,80949.77,0.0,-0.96298,5e-05,3.66375]
[1778819729699,36.8,80944.07,0.0,-0.96327,5e-05,3.64034]
[1778819735213,36.79,80941.5,0.0,-0.96345,5e-05,3.62402]
[1778819741256,36.79,80938.11,0.0,-0.96363,5e-05,3.60936]
[1778819745284,36.79,80932.31,0.0,-0.96392,5e-05,3.58584]
[1778819747298,36.78,80927.66,0.0,-0.96414,5e-05,3.5674]
[1778819752333,36.78,80928.65,0.0,-0.9641,5e-05,3.57071]
[1778819757368,36.78,80929.47,0.0,-0.96407,5e-05,3.57338]
[1778819762404,36.78,80929.31,0.0,-0.96408,5e-05,3.57229]
[1778819767440,36.78,80926.47,0.0,-0.96422,5e-05,3.56083]
[1778819772472,36.78,80929.8,0.0,-0.96407,5e-05,3.57355]
[1778819775494,36.78,80935.21,0.0,-0.96381,5e-05,3.5945]
[1778819778516,36.78,80937.32,0.0,-0.96372,5e-05,3.60246]
[1778819784559,36.77,80941.95,0.0,-0.96351,5e-05,3.61985]
[1778819786573,36.77,80948.67,0.0,-0.96319,5e-05,3.64612]
[1778819787583,36.77,80948.96,0.0,-0.96317,5e-05,3.64707]
[1778819793622,36.77,80950.57,0.0,-0.96316,5e-05,3.6475]
[1778819798657,36.76,80953.13,0.0,-0.96304,5e-05,3.65658]
[1778819803694,36.76,80952.5,0.0,-0.96309,5e-05,3.65305]
[1778819808728,36.76,80952.73,0.0,-0.96309,5e-05,3.65285]
[1778819813762,36.75,80954.24,0.0,-0.96303,5e-05,3.65768]
[1778819818797,36.75,80950.83,0.0,-0.96321,5e-05,3.64269]
[1778819823834,36.75,80953.13,0.0,-0.96312,5e-05,3.65059]
[1778819828869,36.74,80950.32,0.0,-0.96327,5e-05,3.63827]
[1778819832897,36.74,80939.93,0.0,-0.96378,5e-05,3.59642]
[1778819836925,36.74,80934.23,0.0,-0.96406,5e-05,3.57349]
[1778819839946,36.74,80927.71,0.0,-0.96437,5e-05,3.54775]
[1778819844981,36.74,80928.16,0.0,-0.96435,5e-05,3.54914]
[1778819846995,36.73,80934.32,0.0,-0.96406,5e-05,3.57298]
[1778819851024,36.73,80926.01,0.0,-0.96451,5e-05,3.53557]
[1778819856059,36.73,80924.83,0.0,-0.96456,5e-05,3.53074]
[1778819861095,36.73,80920.37,0.0,-0.96477,5e-05,3.51331]
[1778819866129,36.73,80920.26,0.0,-0.96478,5e-05,3.51275]
[1778819871164,36.73,80918.89,0.0,-0.96485,5e-05,3.5073]
[1778819876200,36.73,80917.33,0.0,-0.96492,5e-05,3.5011]
[1778819881236,36.73,80916.13,0.0,-0.96498,5e-05,3.49631]
[1778819886269,36.73,80917.49,0.0,-0.96492,5e-05,3.50137]
[1778819894325,36.73,80916.33,0.0,-0.96498,5e-05,3.49657]
[1778819899362,36.73,80914.03,0.0,-0.96509,5e-05,3.48748]
[1778819904395,36.73,80911.93,0.0,-0.96519,5e-05,3.47926]
[1778819909430,36.73,80915.16,0.0,-0.96504,5e-05,3.49152]
[1778819912451,36.73,80920.66,0.0,-0.96483,5e-05,3.50799]
[1778819917486,36.73,80921.72,0.0,-0.96478,5e-05,3.51184]
[1778819922521,36.72,80926.53,0.0,-0.96456,5e-05,3.5302]
[1778819926549,36.72,80920.15,0.0,-0.96486,5e-05,3.50522]
[1778819931583,36.72,80921.49,0.0,-0.9648,5e-05,3.51031]
[1778819936619,36.72,80922.86,0.0,-0.96474,5e-05,3.51555]
[1778819941656,36.72,80924.64,0.0,-0.96465,5e-05,3.52239]
[1778819946695,36.72,80921.89,0.0,-0.96478,5e-05,3.5117]
[1778819950731,36.72,80919.27,0.0,-0.9649,5e-05,3.50167]
[1778819955766,36.72,80915.16,0.0,-0.96509,5e-05,3.486]
[1778819960801,36.72,80916.21,0.0,-0.96504,5e-05,3.49024]
[1778819965838,36.73,80916.03,0.0,-0.96505,5e-05,3.48969]
[1778819970873,36.73,80920.32,0.0,-0.96485,5e-05,3.50639]
[1778819973893,36.73,80928.07,0.0,-0.96453,5e-05,3.53182]
[1778819976915,36.73,80930.31,0.0,-0.96442,5e-05,3.54041]
[1778819981950,36.72,80932.54,0.0,-0.96432,5e-05,3.54884]
[1778819986984,36.72,80934.92,0.0,-0.96421,5e-05,3.55785]
[1778819992022,36.72,80933.34,0.0,-0.96429,5e-05,3.55134]
[1778819997058,36.72,80939.48,0.0,-0.964,5e-05,3.57488]
[1778819998065,36.72,80944.73,0.0,-0.96375,5e-05,3.59534]
[1778820003100,36.72,80946.76,0.0,-0.96367,5e-05,3.6025]
[1778820009143,36.71,80949.33,0.0,-0.96356,5e-05,3.61156]
[1778820014177,36.71,80951.5,0.0,-0.96346,5e-05,3.61917]
[1778820019215,36.71,80952.2,0.0,-0.96344,5e-05,3.62096]
[1778820021738,36.71,80961.55,0.0,-0.963,5e-05,3.65762]
[1778820025256,36.7,80964.05,0.0,-0.96289,5e-05,3.66654]
[1778820027271,36.7,80969.72,0.0,-0.96262,5e-05,3.68861]
[1778820029284,36.7,80975.7,0.0,-0.96233,5e-05,3.71196]
[1778820034324,36.69,80982.06,0.0,-0.96208,5e-05,3.73104]
[1778820039356,36.69,80989.12,0.0,-0.96175,5e-05,3.75778]
[1778820044390,36.68,80983.76,0.0,-0.96204,5e-05,3.73408]
[1778820049425,36.68,80984.92,0.0,-0.96201,5e-05,3.73692]
[1778820054465,36.67,80984.98,0.0,-0.96203,5e-05,3.7354]
[1778820060502,36.67,80984.14,0.0,-0.9621,5e-05,3.72998]
[1778820065538,36.66,80984.99,0.0,-0.96207,5e-05,3.73177]
[1778820070572,36.66,80986.17,0.0,-0.96204,5e-05,3.7349]
[1778820075607,36.65,80985.37,0.0,-0.9621,5e-05,3.73002]
[1778820080643,36.65,80985.99,0.0,-0.96209,5e-05,3.73084]
[1778820085678,36.64,80999.34,0.0,-0.96144,5e-05,3.78328]
[1778820086684,36.64,81014.39,0.0,-0.96068,5e-05,3.84451]
[1778820092238,36.63,81004.08,0.0,-0.96129,5e-05,3.79425]
[1778820094742,36.63,81009.45,0.0,-0.96103,5e-05,3.81535]
[1778820097763,36.62,81003.98,0.0,-0.96132,5e-05,3.79153]
[1778820098770,36.62,81003.83,0.0,-0.96134,5e-05,3.79049]
[1778820103806,36.61,81000.92,0.0,-0.96151,5e-05,3.77657]
[1778820105819,36.61,80995.91,0.0,-0.96177,5e-05,3.75539]
[1778820110853,36.61,80998.64,0.0,-0.96166,5e-05,3.7647]
[1778820115889,36.6,80994.43,0.0,-0.96189,5e-05,3.74585]
[1778820120923,36.6,80994.73,0.0,-0.9619,5e-05,3.7454]
[1778820125958,36.59,80995.14,0.0,-0.9619,5e-05,3.74541]
[1778820130994,36.59,80995.26,0.0,-0.96191,5e-05,3.74428]
[1778820135024,36.58,80999.05,0.0,-0.96174,5e-05,3.75834]
[1778820139053,36.58,80995.02,0.0,-0.96196,5e-05,3.74047]
[1778820140061,36.58,80991.5,0.0,-0.96214,5e-05,3.72587]
[1778820145095,36.57,80992.17,0.0,-0.96212,5e-05,3.72703]
[1778820150131,36.57,80992.77,0.0,-0.96211,5e-05,3.72789]
[1778820155165,36.56,80993.34,0.0,-0.96215,5e-05,3.7239]
[1778820160200,36.56,80992.22,0.0,-0.96222,5e-05,3.71788]
[1778820161207,36.56,80985.63,0.0,-0.96255,5e-05,3.69101]
[1778820162214,36.55,80981.72,0.0,-0.96275,5e-05,3.67485]
[1778820167252,36.55,80984.99,0.0,-0.9626,5e-05,3.68688]
[1778820172286,36.55,80994.89,0.0,-0.96213,5e-05,3.72563]
[1778820177318,36.54,80994.13,0.0,-0.96218,5e-05,3.72109]
[1778820182354,36.54,80992.0,0.0,-0.96231,5e-05,3.71109]
[1778820187389,36.53,80989.31,0.0,-0.96246,5e-05,3.69894]
[1778820192961,36.53,80989.11,0.0,-0.96248,5e-05,3.6969]
[1778820194438,36.53,80983.86,0.0,-0.96275,5e-05,3.67533]
[1778820199473,36.53,80984.96,0.0,-0.9627,5e-05,3.67875]
[1778820204508,36.52,80985.56,0.0,-0.96269,5e-05,3.68012]
[1778820209542,36.52,80987.11,0.0,-0.96262,5e-05,3.68532]
[1778820214578,36.52,80987.22,0.0,-0.96268,5e-05,3.67991]
[1778820219614,36.51,80984.05,0.0,-0.96285,5e-05,3.66609]
[1778820224648,36.51,80982.18,0.0,-0.96295,5e-05,3.65761]
[1778820229683,36.51,80983.73,0.0,-0.96289,5e-05,3.66284]
[1778820234718,36.5,80980.84,0.0,-0.96304,5e-05,3.65038]
[1778820240761,36.5,80981.05,0.0,-0.96304,5e-05,3.65023]
[1778820245799,36.5,80980.01,0.0,-0.9631,5e-05,3.64525]
[1778820248816,36.5,80974.59,0.0,-0.96337,5e-05,3.62316]
[1778820253862,36.5,80976.27,0.0,-0.9633,5e-05,3.62913]
[1778820254866,36.49,80969.49,0.0,-0.96363,5e-05,3.60203]
[1778820255872,36.49,80951.69,0.0,-0.96449,5e-05,3.53183]
[1778820256879,36.49,80949.52,0.0,-0.96459,5e-05,3.52336]
[1778820261914,36.5,80945.68,0.0,-0.96477,5e-05,3.50852]
[1778820266949,36.5,80941.08,0.0,-0.96498,5e-05,3.4909]
[1778820268965,36.5,80936.04,0.0,-0.96521,5e-05,3.47155]
[1778820270977,36.5,80932.94,0.0,-0.96536,5e-05,3.45982]
[1778820275010,36.5,80925.14,0.0,-0.96575,5e-05,3.42579]
[1778820276012,36.5,80924.95,0.0,-0.96576,5e-05,3.42524]
[1778820279033,36.5,80916.74,0.0,-0.96613,5e-05,3.39446]
[1778820280040,36.5,80915.97,0.0,-0.96616,5e-05,3.39176]
[1778820286082,36.51,80911.96,0.0,-0.96633,5e-05,3.37804]
[1778820289103,36.51,80918.81,0.0,-0.966,5e-05,3.40488]
[1778820291129,36.51,80920.58,0.0,-0.96592,5e-05,3.41208]
[1778820296163,36.51,80921.16,0.0,-0.96588,5e-05,3.41537]
[1778820299186,36.52,80915.24,0.0,-0.96614,5e-05,3.39348]
[1778820301210,36.52,80911.77,0.0,-0.96629,5e-05,3.38084]
[1778820305229,36.52,80907.38,0.0,-0.96648,5e-05,3.36539]
[1778820310263,36.53,80906.45,0.0,-0.9665,5e-05,3.36338]
[1778820315298,36.53,80905.24,0.0,-0.96654,5e-05,3.36034]
[1778820320333,36.54,80900.22,0.0,-0.96674,4e-05,3.34297]
[1778820324360,36.54,80893.8,0.0,-0.96702,4e-05,3.32021]
[1778820326376,36.54,80890.76,0.0,-0.96714,4e-05,3.30959]
[1778820331409,36.55,80887.26,0.0,-0.96731,4e-05,3.29427]
[1778820334431,36.55,80891.58,0.0,-0.96711,4e-05,3.31145]
[1778820339467,36.56,80889.88,0.0,-0.96716,4e-05,3.30671]
[1778820343495,36.56,80894.61,0.0,-0.96694,4e-05,3.32558]
[1778820348529,36.57,80893.18,0.0,-0.96699,4e-05,3.32161]
[1778820354166,36.57,80892.61,0.0,-0.96699,4e-05,3.32091]
[1778820357592,36.58,80897.94,0.0,-0.96674,4e-05,3.34202]
[1778820362629,36.58,80897.29,0.0,-0.96676,4e-05,3.34085]
[1778820364237,36.58,80888.09,0.0,-0.96716,4e-05,3.30669]
[1778820370683,36.59,80888.4,0.0,-0.96712,4e-05,3.30998]
[1778820375718,36.59,80888.11,0.0,-0.96712,4e-05,3.31041]
[1778820380753,36.6,80883.09,0.0,-0.96732,4e-05,3.29322]
[1778820385789,36.6,80884.31,0.0,-0.96725,4e-05,3.29936]
[1778820391831,36.61,80883.76,0.0,-0.96729,4e-05,3.29466]
[1778820397872,36.61,80882.85,0.0,-0.96731,4e-05,3.2931]
[1778820404522,36.62,80881.66,0.0,-0.96734,4e-05,3.29078]
[1778820408953,36.62,80887.91,0.0,-0.96705,4e-05,3.31517]
[1778820410963,36.63,80893.44,0.0,-0.9668,4e-05,3.33631]
[1778820415998,36.63,80894.12,0.0,-0.96675,4e-05,3.33995]
[1778820421037,36.63,80896.7,0.0,-0.96663,4e-05,3.35067]
[1778820426070,36.64,80901.45,0.0,-0.9664,5e-05,3.36947]
[1778820431106,36.64,80903.3,0.0,-0.96631,5e-05,3.37732]
[1778820436142,36.64,80903.88,0.0,-0.96627,5e-05,3.38027]
[1778820441176,36.64,80903.33,0.0,-0.96629,5e-05,3.37896]
[1778820446215,36.65,80903.07,0.0,-0.96629,5e-05,3.37875]
[1778820451250,36.65,80906.27,0.0,-0.96618,5e-05,3.387]
[1778820456285,36.65,80904.83,0.0,-0.96623,5e-05,3.38222]
[1778820463334,36.65,80902.53,0.0,-0.96633,5e-05,3.37447]
[1778820469376,36.66,80902.15,0.0,-0.96634,5e-05,3.37383]
[1778820472398,36.66,80896.82,0.0,-0.96657,5e-05,3.35414]
[1778820477431,36.66,80895.71,0.0,-0.96661,4e-05,3.35077]
[1778820480453,36.66,80890.04,0.0,-0.96686,4e-05,3.33004]
[1778820483474,36.66,80884.32,0.0,-0.96711,4e-05,3.30933]
[1778820488510,36.67,80885.15,0.0,-0.96705,4e-05,3.31366]
[1778820493547,36.67,80879.28,0.0,-0.9673,4e-05,3.29335]
[1778820498580,36.68,80878.05,0.0,-0.96733,4e-05,3.29027]
[1778820503615,36.68,80875.23,0.0,-0.96744,4e-05,3.28137]
[1778820508651,36.69,80879.89,0.0,-0.96721,4e-05,3.30011]
[1778820513687,36.69,80883.04,0.0,-0.9671,4e-05,3.30881]
[1778820518724,36.7,80886.13,0.0,-0.96694,4e-05,3.32179]
[1778820521743,36.7,80893.95,0.0,-0.96658,4e-05,3.35187]
[1778820526778,36.7,80892.03,0.0,-0.96665,4e-05,3.34597]
[1778820531814,36.71,80863.84,0.0,-0.96789,4e-05,3.24244]
[1778820532820,36.71,80861.64,0.0,-0.96798,4e-05,3.23481]
[1778820535843,36.71,80859.23,0.0,-0.96806,4e-05,3.22782]
[1778820540876,36.72,80853.58,0.0,-0.96828,4e-05,3.20961]
[1778820546919,36.73,80852.65,0.0,-0.96828,4e-05,3.2093]
[1778820550947,36.74,80859.43,0.0,-0.96796,4e-05,3.23604]
[1778820552961,36.74,80869.23,0.0,-0.96752,4e-05,3.27294]
[1778820555985,36.75,80873.75,0.0,-0.96731,4e-05,3.29082]
[1778820561019,36.75,80877.34,0.0,-0.96713,4e-05,3.30594]
[1778820565665,36.76,80885.07,0.0,-0.96677,4e-05,3.3361]
[1778820567061,36.76,80885.2,0.0,-0.96676,4e-05,3.33716]
[1778820570083,36.76,80889.0,0.0,-0.96658,4e-05,3.3522]
[1778820575736,36.76,80881.18,0.0,-0.96695,4e-05,3.31976]
[1778820581159,36.77,80880.83,0.0,-0.96695,4e-05,3.32014]
[1778820584181,36.77,80874.73,0.0,-0.96721,4e-05,3.29833]
[1778820586194,36.77,80868.2,0.0,-0.96749,4e-05,3.27484]
[1778820591229,36.78,80864.93,0.0,-0.96761,4e-05,3.26454]
[1778820596263,36.79,80867.35,0.0,-0.96749,4e-05,3.27513]
[1778820601300,36.79,80866.25,0.0,-0.96751,4e-05,3.2727]
[1778820606334,36.8,80859.66,0.0,-0.96778,4e-05,3.25014]
[1778820609355,36.8,80857.15,0.0,-0.96788,4e-05,3.24203]
[1778820614391,36.81,80857.39,0.0,-0.96785,4e-05,3.24474]
[1778820621441,36.81,80856.94,0.0,-0.96783,4e-05,3.24569]
[1778820629496,36.82,80857.18,0.0,-0.96779,4e-05,3.24951]
[1778820635541,36.83,80857.39,0.0,-0.96779,4e-05,3.24804]
[1778820641581,36.84,80857.29,0.0,-0.96777,4e-05,3.24989]
[1778820645610,36.84,80862.66,0.0,-0.96752,4e-05,3.27107]
[1778820646623,36.84,80862.11,0.0,-0.96754,4e-05,3.26938]
[1778820650645,36.85,80869.03,0.0,-0.96722,4e-05,3.29618]
[1778820656687,36.85,80872.65,0.0,-0.96704,4e-05,3.31126]
[1778820657694,36.86,80878.79,0.0,-0.96676,4e-05,3.33438]
[1778820658701,36.86,80878.98,0.0,-0.96675,4e-05,3.33532]
[1778820663742,36.86,80874.13,0.0,-0.96695,4e-05,3.31839]
[1778820664750,36.86,80869.96,0.0,-0.96714,4e-05,3.30317]
[1778820666763,36.86,80867.13,0.0,-0.96725,4e-05,3.29328]
[1778820671798,36.87,80865.66,0.0,-0.9673,4e-05,3.28937]
[1778820676833,36.87,80863.39,0.0,-0.96738,4e-05,3.28253]
[1778820681867,36.88,80866.73,0.0,-0.96722,4e-05,3.29638]
[1778820683882,36.88,80874.68,0.0,-0.96686,4e-05,3.32646]
[1778820684890,36.88,80878.37,0.0,-0.96669,4e-05,3.34045]
[1778820689924,36.88,80878.24,0.0,-0.96668,4e-05,3.3411]
[1778820694959,36.89,80873.32,0.0,-0.96693,4e-05,3.31938]
[1778820696585,36.89,80866.11,0.0,-0.96724,4e-05,3.29322]
[1778820702036,36.89,80864.21,0.0,-0.96731,4e-05,3.28769]
[1778820703045,36.9,80851.05,0.0,-0.96788,4e-05,3.24004]
[1778820708079,36.9,80848.9,0.0,-0.96795,4e-05,3.23409]
[1778820713115,36.91,80845.78,0.0,-0.96806,4e-05,3.22457]
[1778820718150,36.91,80845.44,0.0,-0.96805,4e-05,3.22518]
[1778820723186,36.92,80844.89,0.0,-0.96805,4e-05,3.22503]
[1778820728221,36.93,80847.46,0.0,-0.96792,4e-05,3.23623]
[1778820733256,36.93,80849.55,0.0,-0.96781,4e-05,3.24559]
[1778820736867,36.94,80862.15,0.0,-0.96725,4e-05,3.29281]
[1778820738292,36.94,80864.39,0.0,-0.96714,4e-05,3.30163]
[1778820740305,36.94,80857.38,0.0,-0.96744,4e-05,3.27637]
[1778820746938,36.95,80858.75,0.0,-0.96736,4e-05,3.28332]
[1778820752390,36.95,80860.7,0.0,-0.96729,4e-05,3.28793]
[1778820757424,36.96,80860.98,0.0,-0.96726,4e-05,3.29063]
[1778820762459,36.96,80863.33,0.0,-0.96714,4e-05,3.30097]
[1778820767494,36.97,80864.3,0.0,-0.96707,4e-05,3.30621]
[1778820777148,36.98,80865.85,0.0,-0.96696,4e-05,3.31523]
[1778820782605,36.98,80867.76,0.0,-0.96686,4e-05,3.32394]
[1778820787640,36.99,80868.91,0.0,-0.96679,4e-05,3.32985]
[1778820791668,36.99,80863.8,0.0,-0.967,4e-05,3.31228]
[1778820796704,37.0,80863.88,0.0,-0.96697,4e-05,3.31438]
[1778820801740,37.01,80862.79,0.0,-0.967,4e-05,3.31214]
[1778820807782,37.01,80860.96,0.0,-0.96706,4e-05,3.30748]
[1778820809803,37.01,80855.52,0.0,-0.96729,4e-05,3.28814]
[1778820810803,37.02,80844.5,0.0,-0.96776,4e-05,3.24815]
[1778820811812,37.02,80832.31,0.0,-0.96832,4e-05,3.19993]
[1778820812818,37.02,80830.58,0.0,-0.96839,4e-05,3.1942]
[1778820817853,37.03,80825.01,0.0,-0.9686,4e-05,3.17681]
[1778820822888,37.04,80822.49,0.0,-0.96867,4e-05,3.17036]
[1778820827923,37.05,80817.7,0.0,-0.96884,4e-05,3.15585]
[1778820832958,37.05,80811.94,0.0,-0.96905,4e-05,3.13799]
[1778820837993,37.06,80811.99,0.0,-0.96902,4e-05,3.14081]
[1778820842022,37.07,80806.82,0.0,-0.96921,4e-05,3.12457]
[1778820844040,37.07,80801.51,0.0,-0.96942,4e-05,3.1069]
[1778820849074,37.08,80800.25,0.0,-0.96944,4e-05,3.10528]
[1778820854107,37.09,80802.11,0.0,-0.96933,4e-05,3.1146]
[1778820859146,37.1,80801.3,0.0,-0.96933,4e-05,3.11445]
[1778820862164,37.11,80787.42,0.0,-0.96988,4e-05,3.06729]
[1778820863170,37.11,80787.56,0.0,-0.96987,4e-05,3.06839]
[1778820868210,37.12,80789.36,0.0,-0.96975,4e-05,3.07831]
[1778820871227,37.13,80782.21,0.0,-0.97006,4e-05,3.05086]
[1778820874256,37.13,80787.41,0.0,-0.96983,4e-05,3.07083]
[1778820879294,37.14,80791.74,0.0,-0.96962,4e-05,3.08887]
[1778820880300,37.15,80799.17,0.0,-0.9693,4e-05,3.11554]
[1778820885341,37.15,80801.36,0.0,-0.96919,4e-05,3.12527]
[1778820889365,37.16,80806.65,0.0,-0.96894,4e-05,3.14643]
[1778820894400,37.17,80811.07,0.0,-0.96873,4e-05,3.1644]
[1778820899435,37.17,80808.44,0.0,-0.96881,4e-05,3.15715]
[1778820903464,37.18,80800.47,0.0,-0.96912,4e-05,3.13068]
[1778820904470,37.18,80793.89,0.0,-0.96939,4e-05,3.10796]
[1778820909506,37.19,80789.32,0.0,-0.96955,4e-05,3.09451]
[1778820915547,37.2,80788.51,0.0,-0.96955,4e-05,3.0948]
[1778820918568,37.21,80781.13,0.0,-0.96983,4e-05,3.07059]
[1778820923604,37.22,80778.04,0.0,-0.96992,4e-05,3.06263]
[1778820929645,37.23,80774.85,0.0,-0.97001,4e-05,3.05502]
[1778820934682,37.24,80772.61,0.0,-0.97011,4e-05,3.04592]
[1778820939724,37.25,80768.46,0.0,-0.97024,4e-05,3.0346]
[1778820944750,37.26,80766.84,0.0,-0.97027,4e-05,3.03214]
[1778820949786,37.27,80767.44,0.0,-0.97021,4e-05,3.03737]
[1778820954825,37.28,80766.41,0.0,-0.97021,4e-05,3.03696]
[1778820959860,37.29,80765.9,0.0,-0.97019,4e-05,3.03834]
[1778820964897,37.3,80772.18,0.0,-0.9699,4e-05,3.06323]
[1778820965903,37.31,80770.67,0.0,-0.96996,4e-05,3.05857]
[1778820970937,37.32,80777.62,0.0,-0.96964,4e-05,3.08561]
[1778820975973,37.32,80774.65,0.0,-0.96973,4e-05,3.07794]
[1778820981007,37.33,80771.18,0.0,-0.96984,4e-05,3.0686]
[1778820987049,37.34,80769.86,0.0,-0.96985,4e-05,3.06731]
[1778820992084,37.35,80761.49,0.0,-0.9702,4e-05,3.03673]
[1778820993091,37.36,80759.1,0.0,-0.97029,4e-05,3.02908]
[1778820998127,37.37,80762.74,0.0,-0.97011,4e-05,3.04462]
[1778821004169,37.38,80761.27,0.0,-0.97012,4e-05,3.04308]
[1778821009203,37.39,80762.4,0.0,-0.97004,4e-05,3.0499]
[1778821014239,37.4,80758.34,0.0,-0.97017,4e-05,3.03877]
[1778821016251,37.4,80758.45,0.0,-0.97016,4e-05,3.04036]
[1778821021287,37.41,80757.17,0.0,-0.97017,4e-05,3.03894]
[1778821025315,37.42,80762.34,0.0,-0.96993,4e-05,3.05926]
[1778821027329,37.43,80768.18,0.0,-0.96968,4e-05,3.08069]
[1778821031362,37.43,80768.11,0.0,-0.96965,4e-05,3.08319]
[1778821036397,37.44,80766.94,0.0,-0.96967,4e-05,3.0818]
[1778821041432,37.45,80766.83,0.0,-0.96964,4e-05,3.0841]
[1778821046470,37.46,80767.61,0.0,-0.96958,4e-05,3.08941]
[1778821051502,37.47,80763.91,0.0,-0.96974,4e-05,3.07485]
[1778821057547,37.48,80762.31,0.0,-0.96976,4e-05,3.07253]
[1778821063586,37.49,80761.84,0.0,-0.96975,4e-05,3.07409]
[1778821068624,37.5,80761.42,0.0,-0.96973,4e-05,3.07526]
[1778821073656,37.51,80761.69,0.0,-0.96969,4e-05,3.07881]
[1778821079273,37.52,80761.18,0.0,-0.96968,4e-05,3.07963]
[1778821082720,37.53,80767.45,0.0,-0.9694,4e-05,3.10347]
[1778821087754,37.53,80768.24,0.0,-0.96934,4e-05,3.10857]
[1778821092790,37.54,80762.98,0.0,-0.96953,4e-05,3.09257]
[1778821094803,37.55,80760.0,0.0,-0.96964,4e-05,3.08321]
[1778821099839,37.55,80759.51,0.0,-0.96963,4e-05,3.08405]
[1778821104874,37.56,80759.93,0.0,-0.96958,4e-05,3.08803]
[1778821109909,37.57,80759.18,0.0,-0.96958,4e-05,3.08795]
[1778821114945,37.58,80760.32,0.0,-0.96954,4e-05,3.09008]
[1778821116959,37.58,80753.6,0.0,-0.96981,4e-05,3.06779]
[1778821117967,37.59,80753.3,0.0,-0.96981,4e-05,3.06729]
[1778821123001,37.59,80755.12,0.0,-0.96971,4e-05,3.07626]
[1778821128037,37.6,80755.91,0.0,-0.96964,4e-05,3.08163]
[1778821133072,37.61,80757.63,0.0,-0.96954,4e-05,3.09018]
[1778821138107,37.62,80759.29,0.0,-0.96944,4e-05,3.09848]
[1778821143142,37.63,80759.42,0.0,-0.96941,4e-05,3.10142]
[1778821149184,37.64,80758.51,0.0,-0.96941,4e-05,3.10124]
[1778821154221,37.65,80755.01,0.0,-0.96952,4e-05,3.09159]
[1778821159254,37.66,80758.69,0.0,-0.96934,4e-05,3.10696]
[1778821164291,37.67,80759.4,0.0,-0.96928,4e-05,3.11198]
[1778821169324,37.68,80756.82,0.0,-0.96936,4e-05,3.10558]
[1778821174369,37.68,80758.1,0.0,-0.96931,4e-05,3.10829]
[1778821176373,37.69,80750.41,0.0,-0.96962,4e-05,3.08266]
[1778821177380,37.69,80750.54,0.0,-0.9696,4e-05,3.08367]
[1778821182415,37.7,80752.1,0.0,-0.96951,4e-05,3.09189]
[1778821186443,37.71,80716.0,0.0,-0.97093,4e-05,2.97077]
[1778821187452,37.71,80711.47,0.0,-0.97109,4e-05,2.9563]
[1778821188458,37.71,80703.92,0.0,-0.97138,4e-05,2.93182]
[1778821190058,37.72,80689.4,0.0,-0.97193,4e-05,2.88448]
[1778821191488,37.72,80686.38,0.0,-0.97202,4e-05,2.87624]
[1778821196521,37.73,80690.08,0.0,-0.97185,4e-05,2.89085]
[1778821200126,37.74,80701.91,0.0,-0.97136,4e-05,2.93349]
[1778821205584,37.76,80696.38,0.0,-0.97153,4e-05,2.91902]
[1778821206592,37.76,80689.14,0.0,-0.97179,4e-05,2.89587]
[1778821207599,37.76,80688.89,0.0,-0.97179,4e-05,2.8959]
[1778821212636,37.78,80687.19,0.0,-0.97181,4e-05,2.89454]
[1778821216664,37.79,80681.13,0.0,-0.972,4e-05,2.87797]
[1778821220270,37.8,80638.59,0.0,-0.97353,4e-05,2.74428]
[1778821225736,37.82,80637.51,0.0,-0.97352,4e-05,2.74531]
[1778821228761,37.83,80643.26,0.0,-0.97328,4e-05,2.7668]
[1778821230344,37.84,80646.71,0.0,-0.97313,4e-05,2.77986]
[1778821232786,37.84,80653.05,0.0,-0.97291,4e-05,2.79811]
[1778821233792,37.85,80665.06,0.0,-0.97245,4e-05,2.83789]
[1778821234798,37.85,80669.93,0.0,-0.97226,4e-05,2.85467]
[1778821236812,37.86,80682.04,0.0,-0.97178,4e-05,2.89617]
[1778821237819,37.86,80689.41,0.0,-0.97148,4e-05,2.92137]
[1778821238827,37.86,80684.15,0.0,-0.97168,4e-05,2.90477]
[1778821240419,37.87,80681.66,0.0,-0.97175,4e-05,2.89823]
[1778821245875,37.88,80688.84,0.0,-0.97143,4e-05,2.92611]
[1778821247892,37.89,80698.64,0.0,-0.97103,4e-05,2.96031]
[1778821249903,37.89,80701.75,0.0,-0.97089,4e-05,2.97219]
[1778821251917,37.9,80709.8,0.0,-0.97056,4e-05,3.00068]
[1778821253932,37.9,80711.35,0.0,-0.97048,4e-05,3.00725]
[1778821256953,37.91,80694.57,0.0,-0.97112,4e-05,2.9522]
[1778821257980,37.91,80684.75,0.0,-0.97149,4e-05,2.92098]
[1778821258990,37.92,80683.92,0.0,-0.97151,4e-05,2.91903]
[1778821259984,37.92,80678.9,0.0,-0.97169,4e-05,2.90302]
[1778821260983,37.92,80677.72,0.0,-0.97173,4e-05,2.89996]
[1778821261990,37.92,80683.53,0.0,-0.9715,4e-05,2.91997]
[1778821262998,37.93,80685.32,0.0,-0.97142,4e-05,2.9267]
[1778821265011,37.93,80663.37,0.0,-0.97224,4e-05,2.85617]
[1778821266019,37.93,80659.88,0.0,-0.97237,4e-05,2.84469]
[1778821268033,37.94,80656.75,0.0,-0.97246,4e-05,2.83638]
[1778821272059,37.95,80662.72,0.0,-0.9722,4e-05,2.85943]
[1778821276088,37.96,80667.91,0.0,-0.97196,4e-05,2.87989]
[1778821277096,37.97,80675.86,0.0,-0.97165,4e-05,2.90685]
[1778821278102,37.97,80676.87,0.0,-0.9716,4e-05,2.91099]
[1778821280116,37.98,80694.74,0.0,-0.97089,4e-05,2.97196]
[1778821281128,37.98,80703.56,0.0,-0.97054,4e-05,3.00228]
[1778821282131,37.98,80704.69,0.0,-0.97049,4e-05,3.00675]
[1778821287186,37.99,80711.75,0.0,-0.97017,4e-05,3.03389]
[1778821289191,38.0,80723.87,0.0,-0.96967,4e-05,3.07645]
[1778821290200,38.0,80725.35,0.0,-0.9696,4e-05,3.08208]
[1778821295233,38.01,80724.66,0.0,-0.96964,4e-05,3.07806]
[1778821300269,38.02,80728.14,0.0,-0.96946,4e-05,3.09325]
[1778821304298,38.02,80735.34,0.0,-0.96915,4e-05,3.11963]
[1778821305303,38.03,80737.26,0.0,-0.96906,4e-05,3.12723]
[1778821308324,38.03,80743.73,0.0,-0.96877,4e-05,3.15107]
[1778821310338,38.04,80748.7,0.0,-0.96856,4e-05,3.16927]
[1778821315373,38.04,80755.19,0.0,-0.96827,4e-05,3.19363]
[1778821316380,38.04,80758.14,0.0,-0.96814,4e-05,3.20473]
[1778821321415,38.05,80762.08,0.0,-0.96795,4e-05,3.2203]
[1778821326450,38.05,80761.85,0.0,-0.96794,4e-05,3.22104]
[1778821331487,38.06,80761.33,0.0,-0.96794,4e-05,3.22079]
[1778821336520,38.07,80756.87,0.0,-0.96811,4e-05,3.20672]
[1778821341555,38.07,80755.01,0.0,-0.96817,4e-05,3.20191]
[1778821346591,38.08,80754.43,0.0,-0.96817,4e-05,3.20162]
[1778821352632,38.08,80756.19,0.0,-0.96812,4e-05,3.20511]
[1778821357668,38.09,80759.07,0.0,-0.96797,4e-05,3.21734]
[1778821361285,38.09,80771.78,0.0,-0.96742,4e-05,3.26363]
[1778821363711,38.1,80781.39,0.0,-0.967,4e-05,3.29848]
[1778821368747,38.1,80784.66,0.0,-0.96685,4e-05,3.31118]
[1778821372774,38.1,80796.98,0.0,-0.96631,4e-05,3.35632]
[1778821373780,38.1,80797.09,0.0,-0.9663,4e-05,3.35683]
[1778821378815,38.1,80796.42,0.0,-0.96632,4e-05,3.35488]
[1778821383852,38.1,80797.2,0.0,-0.96628,4e-05,3.35832]
[1778821389895,38.11,80794.49,0.0,-0.96639,4e-05,3.34893]
[1778821393922,38.11,80789.35,0.0,-0.96661,4e-05,3.33069]
[1778821394928,38.11,80784.1,0.0,-0.96684,4e-05,3.31198]
[1778821397950,38.11,80778.7,0.0,-0.96707,4e-05,3.29303]
[1778821402985,38.11,80777.16,0.0,-0.96712,4e-05,3.28832]
[1778821408021,38.11,80775.39,0.0,-0.96719,4e-05,3.28259]
[1778821413055,38.12,80772.32,0.0,-0.96735,4e-05,3.26808]
[1778821414064,38.12,80766.01,0.0,-0.96762,4e-05,3.24583]
[1778821419097,38.12,80764.21,0.0,-0.96768,4e-05,3.24053]
[1778821422117,38.12,80770.11,0.0,-0.96743,4e-05,3.26209]
[1778821427152,38.13,80774.63,0.0,-0.96722,4e-05,3.27904]
[1778821431183,38.13,80781.19,0.0,-0.96693,4e-05,3.30314]
[1778821432191,38.13,80787.26,0.0,-0.96667,4e-05,3.32512]
[1778821433198,38.13,80790.08,0.0,-0.96654,4e-05,3.33538]
[1778821438231,38.12,80794.53,0.0,-0.96639,4e-05,3.34851]
[1778821442260,38.1,80796.51,0.0,-0.96636,4e-05,3.35054]
[1778821443267,38.1,80790.01,0.0,-0.96666,4e-05,3.32594]
[1778821444277,38.1,80788.84,0.0,-0.96672,4e-05,3.32072]
[1778821445286,38.1,80776.76,0.0,-0.96724,4e-05,3.27737]
[1778821446289,38.1,80777.17,0.0,-0.96722,4e-05,3.27899]
[1778821448301,38.1,80783.32,0.0,-0.96696,4e-05,3.30134]
[1778821450315,38.1,80785.34,0.0,-0.96687,4e-05,3.30883]
[1778821455351,38.1,80788.78,0.0,-0.96671,4e-05,3.32175]
[1778821460447,38.1,80792.12,0.0,-0.96656,4e-05,3.3343]
[1778821465482,38.1,80790.05,0.0,-0.96664,4e-05,3.32727]
[1778821467496,38.1,80795.58,0.0,-0.9664,4e-05,3.34751]
[1778821469510,38.1,80797.73,0.0,-0.9663,4e-05,3.35547]
[1778821474545,38.11,80801.0,0.0,-0.9662,4e-05,3.36312]
[1778821477567,38.11,80810.59,0.0,-0.96577,4e-05,3.39828]
[1778821478573,38.11,80811.7,0.0,-0.96572,4e-05,3.40234]
[1778821483609,38.11,80812.07,0.0,-0.96571,4e-05,3.40363]
[1778821487639,38.11,80818.82,0.0,-0.96541,4e-05,3.42848]
[1778821492672,38.1,80823.63,0.0,-0.96519,5e-05,3.44613]
[1778821494686,38.1,80828.3,0.0,-0.96498,5e-05,3.46335]
[1778821497708,38.1,80832.01,0.0,-0.96482,5e-05,3.4769]
[1778821502741,38.1,80821.73,0.0,-0.96529,4e-05,3.43824]
[1778821503749,38.1,80818.48,0.0,-0.96544,4e-05,3.42618]
[1778821508784,38.1,80812.49,0.0,-0.96571,4e-05,3.40399]
[1778821510800,38.1,80810.77,0.0,-0.96578,4e-05,3.3977]
[1778821515833,38.1,80807.61,0.0,-0.96592,4e-05,3.38625]
[1778821520869,38.1,80804.1,0.0,-0.96607,4e-05,3.37365]
[1778821525903,38.1,80802.48,0.0,-0.96614,4e-05,3.36805]
[1778821530941,38.1,80804.61,0.0,-0.96604,4e-05,3.37611]
[1778821532500,38.1,80814.05,0.0,-0.96567,4e-05,3.40616]
[1778821532954,38.1,80814.05,0.0,-0.96567,4e-05,3.40615]
[1778821534968,38.1,80820.36,0.0,-0.96538,4e-05,3.42937]
[1778821538996,38.1,80828.3,0.0,-0.96503,5e-05,3.45859]
[1778821544034,38.1,80829.06,0.0,-0.965,5e-05,3.46101]
[1778821549070,38.1,80826.15,0.0,-0.96514,5e-05,3.44986]
[1778821552640,38.1,80817.21,0.0,-0.96554,4e-05,3.41668]
[1778821555112,38.1,80815.86,0.0,-0.9656,4e-05,3.41173]
[1778821560146,38.1,80818.1,0.0,-0.9655,4e-05,3.42007]
[1778821562711,38.1,80809.11,0.0,-0.9659,4e-05,3.38708]
[1778821564174,38.1,80794.19,0.0,-0.96655,4e-05,3.33294]
[1778821567196,38.1,80787.7,0.0,-0.96683,4e-05,3.31]
[1778821572781,38.11,80782.71,0.0,-0.96703,4e-05,3.293]
[1778821578272,38.11,80779.41,0.0,-0.96716,4e-05,3.28241]
[1778821583307,38.11,80777.45,0.0,-0.96723,4e-05,3.27638]
[1778821588346,38.12,80773.52,0.0,-0.96739,4e-05,3.26333]
[1778821593380,38.12,80769.14,0.0,-0.9676,4e-05,3.24429]
[1778821594386,38.12,80762.73,0.0,-0.96787,4e-05,3.2218]
[1778821595392,38.12,80759.97,0.0,-0.96799,4e-05,3.21232]
[1778821600427,38.13,80761.72,0.0,-0.96789,4e-05,3.21993]
[1778821605463,38.13,80763.04,0.0,-0.96782,4e-05,3.22598]
[1778821607476,38.13,80767.76,0.0,-0.96762,4e-05,3.24322]
[1778821612511,38.14,80769.07,0.0,-0.96755,4e-05,3.24905]
[1778821617550,38.14,80768.7,0.0,-0.96755,4e-05,3.24887]
[1778821622581,38.15,80762.7,0.0,-0.96779,4e-05,3.22874]
[1778821626614,38.15,80752.58,0.0,-0.9682,4e-05,3.1941]
[1778821628625,38.15,80751.58,0.0,-0.96824,4e-05,3.19116]
[1778821633661,38.16,80754.11,0.0,-0.96811,4e-05,3.20158]
[1778821638697,38.16,80755.59,0.0,-0.96803,4e-05,3.20832]
[1778821643733,38.17,80748.63,0.0,-0.9683,4e-05,3.18541]
[1778821644739,38.17,80742.82,0.0,-0.96854,4e-05,3.16545]
[1778821645746,38.17,80739.55,0.0,-0.96867,4e-05,3.15444]
[1778821650781,38.18,80720.49,0.0,-0.96943,4e-05,3.09059]
[1778821651788,38.18,80717.17,0.0,-0.9696,4e-05,3.07539]
[1778821653803,38.18,80712.47,0.0,-0.96977,4e-05,3.06045]
[1778821656823,38.19,80712.43,0.0,-0.96975,4e-05,3.06204]
[1778821660851,38.2,80716.94,0.0,-0.96955,4e-05,3.07966]
[1778821662867,38.2,80723.83,0.0,-0.96925,4e-05,3.10435]
[1778821663873,38.2,80727.39,0.0,-0.9691,4e-05,3.11711]
[1778821668907,38.21,80727.72,0.0,-0.96906,4e-05,3.12068]
[1778821673942,38.22,80728.72,0.0,-0.96899,4e-05,3.12655]
[1778821678977,38.23,80735.9,0.0,-0.96867,4e-05,3.15378]
[1778821682003,38.23,80728.27,0.0,-0.96896,4e-05,3.12913]
[1778821687033,38.24,80724.83,0.0,-0.96907,4e-05,3.11969]
[1778821692075,38.25,80721.78,0.0,-0.96917,4e-05,3.11166]
[1778821697110,38.26,80721.25,0.0,-0.96916,4e-05,3.1123]
[1778821702144,38.27,80717.32,0.0,-0.96929,4e-05,3.10128]
[1778821706174,38.27,80711.34,0.0,-0.9695,4e-05,3.08289]
[1778821707181,38.28,80698.67,0.0,-0.97001,4e-05,3.04045]
[1778821708187,38.28,80692.91,0.0,-0.97023,4e-05,3.02165]
[1778821713767,38.29,80698.81,0.0,-0.97,4e-05,3.04034]
[1778821720271,38.3,80698.06,0.0,-0.96998,4e-05,3.04189]
[1778821722286,38.31,80703.72,0.0,-0.96974,4e-05,3.06218]
[1778821723837,38.31,80716.6,0.0,-0.96921,4e-05,3.10665]
[1778821724300,38.31,80716.6,0.0,-0.96921,4e-05,3.10712]
[1778821729335,38.32,80719.6,0.0,-0.96906,4e-05,3.11975]
[1778821734371,38.33,80719.19,0.0,-0.96905,4e-05,3.1206]
[1778821736384,38.33,80729.87,0.0,-0.9686,4e-05,3.15832]
[1778821737391,38.33,80735.3,0.0,-0.96837,4e-05,3.17755]
[1778821742426,38.34,80735.19,0.0,-0.96835,4e-05,3.17886]
[1778821747461,38.34,80732.92,0.0,-0.96843,4e-05,3.17268]
[1778821749475,38.35,80742.32,0.0,-0.96803,4e-05,3.20615]
[1778821754512,38.35,80740.83,0.0,-0.96807,4e-05,3.20238]
[1778821755518,38.35,80746.91,0.0,-0.96781,4e-05,3.22402]
[1778821756524,38.35,80750.75,0.0,-0.96765,4e-05,3.2378]
[1778821760552,38.36,80747.71,0.0,-0.96777,4e-05,3.22801]
[1778821762566,38.36,80743.42,0.0,-0.96794,4e-05,3.21347]
[1778821767600,38.36,80743.6,0.0,-0.96791,4e-05,3.21558]
[1778821770623,38.37,80748.76,0.0,-0.96769,4e-05,3.23463]
[1778821775657,38.37,80750.84,0.0,-0.96762,4e-05,3.23889]
[1778821780692,38.38,80750.86,0.0,-0.96761,4e-05,3.24038]
[1778821785729,38.38,80755.97,0.0,-0.96737,4e-05,3.25978]
[1778821790765,38.38,80760.41,0.0,-0.96717,4e-05,3.27668]
[1778821795800,38.39,80763.73,0.0,-0.96701,4e-05,3.28957]
[1778821797813,38.39,80764.87,0.0,-0.96696,4e-05,3.29401]
[1778821800836,38.39,80771.43,0.0,-0.96667,4e-05,3.31802]
[1778821801843,38.39,80771.91,0.0,-0.96665,4e-05,3.31988]
[1778821804865,38.39,80764.88,0.0,-0.96695,4e-05,3.29515]
[1778821805875,38.39,80769.93,0.0,-0.96673,4e-05,3.31339]
[1778821806880,38.39,80768.03,0.0,-0.96681,4e-05,3.30674]
[1778821809900,38.4,80777.1,0.0,-0.96641,4e-05,3.33978]
[1778821810908,38.4,80774.35,0.0,-0.96653,4e-05,3.32999]
[1778821811914,38.4,80767.43,0.0,-0.96682,4e-05,3.30529]
[1778821815945,38.4,80764.97,0.0,-0.96692,4e-05,3.29717]
[1778821818002,38.4,80769.49,0.0,-0.96672,4e-05,3.31368]
[1778821820020,38.4,80769.2,0.0,-0.96673,4e-05,3.31292]
[1778821822030,38.4,80761.68,0.0,-0.96705,4e-05,3.28637]
[1778821826060,38.4,80753.58,0.0,-0.96739,4e-05,3.25833]
[1778821827065,38.4,80741.98,0.0,-0.96788,4e-05,3.21768]
[1778821828073,38.41,80739.89,0.0,-0.96796,4e-05,3.21066]
[1778821833108,38.41,80739.25,0.0,-0.96801,4e-05,3.20555]
[1778821838143,38.42,80738.98,0.0,-0.968,4e-05,3.20621]
[1778821843177,38.42,80737.83,0.0,-0.96803,4e-05,3.20383]
[1778821848212,38.43,80749.43,0.0,-0.96752,4e-05,3.24629]
[1778821849220,38.43,80763.8,0.0,-0.9669,4e-05,3.29757]
[1778821850226,38.43,80764.69,0.0,-0.96686,4e-05,3.30094]
[1778821852240,38.43,80759.06,0.0,-0.9671,4e-05,3.28127]
[1778821857276,38.44,80760.13,0.0,-0.96704,4e-05,3.28634]
[1778821862310,38.44,80757.54,0.0,-0.96714,4e-05,3.27815]
[1778821867345,38.44,80755.14,0.0,-0.96723,4e-05,3.27075]
[1778821870369,38.44,80746.48,0.0,-0.96759,4e-05,3.24058]
[1778821871377,38.45,80742.33,0.0,-0.96776,4e-05,3.22655]
[1778821876410,38.45,80740.77,0.0,-0.9678,4e-05,3.22266]
[1778821881446,38.46,80736.68,0.0,-0.96796,4e-05,3.20988]
[1778821886481,38.46,80733.94,0.0,-0.96805,4e-05,3.20203]
[1778821891516,38.47,80729.71,0.0,-0.96825,4e-05,3.18462]
[1778821896551,38.48,80727.9,0.0,-0.9683,4e-05,3.1802]
[1778821901586,38.48,80724.13,0.0,-0.96843,4e-05,3.16906]
[1778821906622,38.49,80725.97,0.0,-0.96833,4e-05,3.17737]
[1778821907628,38.49,80720.48,0.0,-0.96855,4e-05,3.15875]
[1778821912663,38.5,80720.0,0.0,-0.96855,4e-05,3.15911]
[1778821917698,38.51,80716.26,0.0,-0.96868,4e-05,3.14824]
[1778821922735,38.51,80723.17,0.0,-0.96837,4e-05,3.17423]
[1778821923744,38.51,80723.75,0.0,-0.96834,4e-05,3.17662]
[1778821925756,38.52,80742.08,0.0,-0.96756,4e-05,3.24142]
[1778821926764,38.52,80746.66,0.0,-0.96737,4e-05,3.25783]
[1778821928778,38.52,80749.68,0.0,-0.96723,4e-05,3.26897]
[1778821929786,38.52,80757.23,0.0,-0.96691,4e-05,3.29599]
[1778821930792,38.52,80759.72,0.0,-0.9668,4e-05,3.30503]
[1778821935827,38.52,80760.58,0.0,-0.96675,4e-05,3.30882]
[1778821940862,38.52,80761.52,0.0,-0.9667,4e-05,3.31287]
[1778821945901,38.53,80767.58,0.0,-0.96643,4e-05,3.33525]
[1778821946908,38.53,80765.53,0.0,-0.96652,4e-05,3.328]
[1778821951947,38.53,80770.32,0.0,-0.96635,4e-05,3.34111]
[1778821956983,38.53,80769.29,0.0,-0.96639,4e-05,3.3378]
[1778821962017,38.53,80771.83,0.0,-0.96628,4e-05,3.34724]
[1778821967065,38.53,80768.68,0.0,-0.96641,4e-05,3.33624]
[1778821972094,38.53,80770.09,0.0,-0.96635,4e-05,3.34159]
[1778821976125,38.53,80763.43,0.0,-0.96663,4e-05,3.31794]
[1778821981166,38.54,80767.12,0.0,-0.96647,4e-05,3.33154]
[1778821986195,38.54,80763.86,0.0,-0.9666,4e-05,3.32021]
[1778821991231,38.54,80762.16,0.0,-0.96667,4e-05,3.31453]
[1778821996267,38.54,80762.08,0.0,-0.96667,4e-05,3.31466]
[1778822001301,38.54,80764.04,0.0,-0.96658,4e-05,3.32206]
[1778822005841,38.54,80746.64,0.0,-0.96732,4e-05,3.2606]
[1778822007344,38.54,80749.41,0.0,-0.9672,4e-05,3.27057]
[1778822013387,38.55,80749.95,0.0,-0.96721,4e-05,3.26891]
[1778822018421,38.55,80753.09,0.0,-0.96707,4e-05,3.2808]
[1778822023456,38.55,80754.52,0.0,-0.967,4e-05,3.28663]
[1778822028498,38.55,80754.25,0.0,-0.967,4e-05,3.28643]
[1778822033530,38.56,80757.56,0.0,-0.96685,4e-05,3.29906]
[1778822038565,38.56,80757.36,0.0,-0.96685,4e-05,3.29903]
[1778822043602,38.56,80758.92,0.0,-0.96677,4e-05,3.30525]
[1778822048636,38.56,80758.63,0.0,-0.96678,4e-05,3.30488]
[1778822053671,38.57,80755.75,0.0,-0.96689,4e-05,3.29537]
[1778822056193,38.57,80747.37,0.0,-0.96724,4e-05,3.26599]
[1778822061727,38.57,80745.74,0.0,-0.9673,4e-05,3.26144]
[1778822063742,38.57,80751.0,0.0,-0.96707,4e-05,3.28042]
[1778822066263,38.57,80757.41,0.0,-0.96679,4e-05,3.30352]
[1778822068777,38.58,80761.48,0.0,-0.96661,4e-05,3.31842]
[1778822070789,38.58,80771.02,0.0,-0.9662,4e-05,3.35279]
[1778822072805,38.58,80777.1,0.0,-0.96597,4e-05,3.37018]
[1778822077839,38.58,80779.2,0.0,-0.96588,4e-05,3.37786]
[1778822079854,38.58,80780.77,0.0,-0.96581,4e-05,3.38352]
[1778822084889,38.58,80777.71,0.0,-0.96595,4e-05,3.37237]
[1778822085897,38.58,80784.95,0.0,-0.96563,4e-05,3.3986]
[1778822086902,38.58,80787.6,0.0,-0.96551,4e-05,3.40817]
[1778822087908,38.58,80796.34,0.0,-0.96512,4e-05,3.44003]
[1778822089937,38.57,80793.42,0.0,-0.96526,4e-05,3.4291]
[1778822094961,38.57,80790.97,0.0,-0.96537,4e-05,3.41963]
[1778822099993,38.57,80793.04,0.0,-0.96529,4e-05,3.42663]
[1778822105048,38.57,80790.73,0.0,-0.9654,4e-05,3.41756]
[1778822110073,38.57,80791.01,0.0,-0.96539,4e-05,3.41803]
[1778822113092,38.57,80803.82,0.0,-0.96482,5e-05,3.46468]
[1778822114098,38.57,80804.17,0.0,-0.96481,5e-05,3.46579]
[1778822119134,38.56,80810.1,0.0,-0.96455,5e-05,3.48673]
[1778822124170,38.56,80810.18,0.0,-0.96456,5e-05,3.48603]
[1778822128197,38.56,80817.84,0.0,-0.96422,5e-05,3.51367]
[1778822130211,38.55,80818.84,0.0,-0.96418,5e-05,3.51693]
[1778822135246,38.55,80822.09,0.0,-0.96409,5e-05,3.52317]
[1778822140281,38.55,80826.96,0.0,-0.96388,5e-05,3.54019]
[1778822144309,38.54,80835.83,0.0,-0.96349,5e-05,3.57246]
[1778822145318,38.54,80836.15,0.0,-0.96347,5e-05,3.57335]
[1778822149344,38.54,80843.48,0.0,-0.96315,5e-05,3.59974]
[1778822150351,38.54,80851.36,0.0,-0.96278,5e-05,3.62929]
[1778822151377,38.54,80850.71,0.0,-0.96282,5e-05,3.6264]
[1778822156405,38.53,80852.16,0.0,-0.96278,5e-05,3.62992]
[1778822161440,38.52,80849.92,0.0,-0.96291,5e-05,3.61938]
[1778822166487,38.52,80849.25,0.0,-0.96296,5e-05,3.61483]
[1778822171510,38.51,80850.55,0.0,-0.96293,5e-05,3.61781]
[1778822177040,38.5,80849.01,0.0,-0.96303,5e-05,3.6096]
[1778822182588,38.5,80845.86,0.0,-0.9632,5e-05,3.59577]
[1778822187110,38.49,80839.5,0.0,-0.96352,5e-05,3.57]
[1778822189636,38.49,80836.1,0.0,-0.96368,5e-05,3.55658]
[1778822194673,38.48,80836.59,0.0,-0.96372,5e-05,3.55224]
[1778822199708,38.48,80837.86,0.0,-0.96369,5e-05,3.55533]
[1778822204742,38.47,80836.71,0.0,-0.96376,5e-05,3.54962]
[1778822209779,38.47,80834.75,0.0,-0.96386,5e-05,3.54094]
[1778822214813,38.46,80832.85,0.0,-0.96397,5e-05,3.53252]
[1778822219850,38.46,80830.44,0.0,-0.96409,5e-05,3.52226]
[1778822225893,38.45,80829.97,0.0,-0.96413,5e-05,3.51911]
[1778822229919,38.45,80820.92,0.0,-0.96456,5e-05,3.48455]
[1778822234956,38.45,80823.95,0.0,-0.96443,5e-05,3.49494]
[1778822238982,38.45,80818.72,0.0,-0.96468,5e-05,3.47487]
[1778822242003,38.45,80815.61,0.0,-0.96482,5e-05,3.46297]
[1778822247531,38.44,80807.27,0.0,-0.96521,4e-05,3.43167]
[1778822249052,38.44,80800.43,0.0,-0.96552,4e-05,3.40558]
[1778822250060,38.44,80799.26,0.0,-0.96558,4e-05,3.40129]
[1778822255095,38.44,80791.69,0.0,-0.96595,4e-05,3.36913]
[1778822257108,38.44,80787.68,0.0,-0.96614,4e-05,3.35383]
[1778822262143,38.44,80785.92,0.0,-0.96621,4e-05,3.34778]
[1778822265167,38.44,80776.3,0.0,-0.96663,4e-05,3.31337]
[1778822266171,38.44,80773.01,0.0,-0.96678,4e-05,3.30084]
[1778822271206,38.44,80774.15,0.0,-0.96672,4e-05,3.30562]
[1778822276241,38.44,80774.5,0.0,-0.9667,4e-05,3.30749]
[1778822281276,38.44,80770.27,0.0,-0.96688,4e-05,3.29304]
[1778822286314,38.45,80773.39,0.0,-0.96673,4e-05,3.30486]
[1778822291349,38.45,80774.39,0.0,-0.96668,4e-05,3.30907]
[1778822293363,38.45,80783.58,0.0,-0.96628,4e-05,3.34234]
[1778822294371,38.45,80786.98,0.0,-0.96613,4e-05,3.35469]
[1778822295378,38.45,80795.93,0.0,-0.96573,4e-05,3.3872]
[1778822296385,38.45,80794.08,0.0,-0.96582,4e-05,3.38046]
[1778822300412,38.45,80799.99,0.0,-0.96556,4e-05,3.40191]
[1778822305447,38.45,80797.64,0.0,-0.96566,4e-05,3.39306]
[1778822307461,38.45,80791.6,0.0,-0.96593,4e-05,3.37097]
[1778822312496,38.45,80794.35,0.0,-0.96586,4e-05,3.37608]
[1778822317532,38.45,80796.32,0.0,-0.96577,4e-05,3.38298]
[1778822321560,38.44,80802.52,0.0,-0.9655,4e-05,3.40528]
[1778822322567,38.44,80802.85,0.0,-0.96549,4e-05,3.40637]
[1778822324581,38.44,80790.76,0.0,-0.96603,4e-05,3.3622]
[1778822325587,38.44,80790.7,0.0,-0.96603,4e-05,3.36195]
[1778822326598,38.44,80784.74,0.0,-0.96629,4e-05,3.34037]
[1778822327603,38.44,80783.08,0.0,-0.96636,4e-05,3.33439]
[1778822330623,38.44,80779.86,0.0,-0.9665,4e-05,3.32286]
[1778822335658,38.44,80781.5,0.0,-0.96643,4e-05,3.32888]
[1778822338171,38.44,80787.71,0.0,-0.96616,4e-05,3.35125]
[1778822343714,38.44,80783.98,0.0,-0.96632,4e-05,3.33772]
[1778822348749,38.44,80783.44,0.0,-0.96635,4e-05,3.33571]
[1778822353784,38.44,80783.77,0.0,-0.96633,4e-05,3.33682]
[1778822358819,38.44,80783.76,0.0,-0.96633,4e-05,3.33675]
[1778822363861,38.44,80778.05,0.0,-0.96658,4e-05,3.31623]
[1778822369896,38.44,80779.46,0.0,-0.96652,4e-05,3.32138]
[1778822374932,38.44,80780.41,0.0,-0.96652,4e-05,3.32027]
[1778822379967,38.44,80789.51,0.0,-0.96612,4e-05,3.3531]
[1778822380974,38.44,80797.08,0.0,-0.96579,4e-05,3.38055]
[1778822381981,38.44,80796.07,0.0,-0.96584,4e-05,3.3768]
[1778822387015,38.44,80795.22,0.0,-0.96588,4e-05,3.37336]
[1778822392057,38.44,80796.07,0.0,-0.96585,4e-05,3.37601]
[1778822394067,38.44,80806.28,0.0,-0.96539,4e-05,3.41305]
[1778822395074,38.44,80805.91,0.0,-0.96541,4e-05,3.41154]
[1778822397088,38.44,80813.33,0.0,-0.96509,4e-05,3.43827]
[1778822402123,38.44,80819.0,0.0,-0.96484,5e-05,3.45843]
[1778822403130,38.43,80812.75,0.0,-0.96513,4e-05,3.43502]
[1778822408670,38.43,80818.96,0.0,-0.96486,5e-05,3.45709]
[1778822414207,38.43,80822.88,0.0,-0.96469,5e-05,3.47045]
[1778822416221,38.43,80829.77,0.0,-0.96438,5e-05,3.49564]
[1778822421256,38.42,80834.57,0.0,-0.96418,5e-05,3.51238]
[1778822425284,38.42,80839.65,0.0,-0.96396,5e-05,3.53037]
[1778822427298,38.42,80834.51,0.0,-0.9642,5e-05,3.51062]
[1778822429318,38.42,80832.86,0.0,-0.96428,5e-05,3.50403]
[1778822434347,38.41,80834.52,0.0,-0.96426,5e-05,3.50449]
[1778822439382,38.41,80821.72,0.0,-0.96486,5e-05,3.45597]
[1778822440389,38.4,80816.49,0.0,-0.96511,5e-05,3.4355]
[1778822441396,38.4,80817.68,0.0,-0.96506,5e-05,3.43981]
[1778822446431,38.4,80818.47,0.0,-0.96503,5e-05,3.44231]
[1778822451466,38.4,80817.91,0.0,-0.96506,5e-05,3.43979]
[1778822457510,38.4,80820.24,0.0,-0.96496,5e-05,3.44779]
[1778822459523,38.4,80826.76,0.0,-0.96467,5e-05,3.47171]
[1778822460530,38.4,80828.52,0.0,-0.96459,5e-05,3.47811]
[1778822465567,38.4,80832.73,0.0,-0.96441,5e-05,3.493]
[1778822469594,38.39,80835.88,0.0,-0.96427,5e-05,3.50404]
[1778822471607,38.39,80840.25,0.0,-0.96407,5e-05,3.51997]
[1778822476642,38.39,80837.58,0.0,-0.96421,5e-05,3.50893]
[1778822481677,38.39,80837.45,0.0,-0.96423,5e-05,3.50744]
[1778822486712,38.38,80841.01,0.0,-0.96408,5e-05,3.5197]
[1778822491748,38.38,80843.29,0.0,-0.96403,5e-05,3.52243]
[1778822492754,38.38,80850.85,0.0,-0.96368,5e-05,3.55062]
[1778822493760,38.38,80852.93,0.0,-0.96359,5e-05,3.5582]
[1778822498796,38.37,80848.46,0.0,-0.96381,5e-05,3.53996]
[1778822500810,38.37,80846.12,0.0,-0.96393,5e-05,3.53067]
[1778822505845,38.37,80845.77,0.0,-0.96396,5e-05,3.52816]
[1778822510880,38.36,80842.94,0.0,-0.96411,5e-05,3.51634]
[1778822512894,38.36,80842.98,0.0,-0.96411,5e-05,3.51606]
[1778822517929,38.36,80839.42,0.0,-0.96429,5e-05,3.50174]
[1778822522964,38.35,80841.21,0.0,-0.96422,5e-05,3.5075]
[1778822528000,38.35,80836.49,0.0,-0.96444,5e-05,3.48894]
[1778822532030,38.35,80833.77,0.0,-0.96458,5e-05,3.47824]
[1778822533039,38.35,80825.45,0.0,-0.96496,5e-05,3.44726]
[1778822534045,38.35,80824.2,0.0,-0.96503,5e-05,3.4415]
[1778822539581,38.34,80824.34,0.0,-0.96504,5e-05,3.44064]
[1778822541094,38.34,80835.81,0.0,-0.96452,5e-05,3.48312]
[1778822542100,38.34,80837.73,0.0,-0.96443,5e-05,3.49015]
[1778822545121,38.34,80843.64,0.0,-0.96416,5e-05,3.5118]
[1778822550156,38.34,80842.37,0.0,-0.96423,5e-05,3.50622]
[1778822555194,38.33,80841.48,0.0,-0.96433,5e-05,3.49742]
[1778822560229,38.33,80841.92,0.0,-0.96432,5e-05,3.49835]
[1778822565270,38.33,80832.59,0.0,-0.96475,5e-05,3.4628]
[1778822570299,38.32,80831.52,0.0,-0.96482,5e-05,3.45739]
[1778822575334,38.32,80831.72,0.0,-0.96481,5e-05,3.45778]
[1778822580369,38.32,80833.79,0.0,-0.96473,5e-05,3.4651]
[1778822583390,38.32,80827.4,0.0,-0.96502,5e-05,3.44122]
[1778822587418,38.32,80821.91,0.0,-0.96527,4e-05,3.42082]
[1778822589432,38.32,80815.06,0.0,-0.96557,4e-05,3.39566]
[1778822590459,38.32,80814.99,0.0,-0.96558,4e-05,3.39544]
[1778822592456,38.32,80805.25,0.0,-0.96601,4e-05,3.35998]
[1778822593464,38.32,80800.96,0.0,-0.9662,4e-05,3.34449]
[1778822595478,38.32,80797.12,0.0,-0.96638,4e-05,3.32977]
[1778822600513,38.32,80796.28,0.0,-0.96641,4e-05,3.32732]
[1778822604543,38.32,80786.44,0.0,-0.96684,4e-05,3.29134]
[1778822605549,38.31,80776.56,0.0,-0.96728,4e-05,3.25519]
[1778822606556,38.32,80771.31,0.0,-0.9675,4e-05,3.23679]
[1778822607563,38.32,80770.25,0.0,-0.96754,4e-05,3.23329]
[1778822608570,38.32,80763.91,0.0,-0.96781,4e-05,3.21117]
[1778822609577,38.32,80764.61,0.0,-0.96777,4e-05,3.21393]
[1778822614612,38.32,80765.34,0.0,-0.96777,4e-05,3.2135]
[1778822619647,38.33,80766.03,0.0,-0.96772,4e-05,3.21747]
[1778822622668,38.33,80775.72,0.0,-0.9673,4e-05,3.2527]
[1778822623675,38.33,80779.46,0.0,-0.96713,4e-05,3.26626]
[1778822627703,38.34,80785.01,0.0,-0.96688,4e-05,3.28696]
[1778822632737,38.34,80785.42,0.0,-0.96685,4e-05,3.28935]
[1778822636765,38.34,80777.82,0.0,-0.96717,4e-05,3.26294]
[1778822641801,38.34,80773.6,0.0,-0.96734,4e-05,3.24898]
[1778822646836,38.35,80778.18,0.0,-0.96713,4e-05,3.26637]
[1778822651875,38.35,80776.32,0.0,-0.9672,4e-05,3.26068]
[1778822656906,38.36,80773.26,0.0,-0.96732,4e-05,3.25079]
[1778822658921,38.36,80783.1,0.0,-0.96689,4e-05,3.28622]
[1778822659928,38.36,80785.93,0.0,-0.96677,4e-05,3.29649]
[1778822664962,38.36,80784.16,0.0,-0.96683,4e-05,3.29076]
[1778822668992,38.36,80791.28,0.0,-0.96652,4e-05,3.31675]
[1778822671001,38.36,80796.1,0.0,-0.96635,4e-05,3.32967]
[1778822676040,38.36,80798.26,0.0,-0.96625,4e-05,3.33768]
[1778822677047,38.36,80805.58,0.0,-0.96593,4e-05,3.36425]
[1778822678055,38.36,80812.41,0.0,-0.96563,4e-05,3.38915]
[1778822679061,38.36,80812.63,0.0,-0.96562,4e-05,3.38991]
[1778822680574,38.36,80818.89,0.0,-0.96534,4e-05,3.41275]
[1778822684095,38.36,80824.57,0.0,-0.96509,5e-05,3.4334]
[1778822690645,38.36,80823.24,0.0,-0.96515,5e-05,3.4279]
[1778822694167,38.36,80829.28,0.0,-0.96488,5e-05,3.44994]
[1778822696181,38.36,80830.74,0.0,-0.96482,5e-05,3.45512]
[1778822701216,38.35,80831.87,0.0,-0.96478,5e-05,3.45874]
[1778822706250,38.35,80834.73,0.0,-0.96465,5e-05,3.46878]
[1778822711286,38.35,80837.27,0.0,-0.96454,5e-05,3.47763]
[1778822716321,38.35,80838.79,0.0,-0.96448,5e-05,3.4826]
[1778822718337,38.35,80840.13,0.0,-0.96442,5e-05,3.48736]
[1778822719342,38.35,80843.31,0.0,-0.96428,5e-05,3.49909]
[1778822723371,38.35,80849.97,0.0,-0.96398,5e-05,3.52337]
[1778822724377,38.34,80856.01,0.0,-0.9637,5e-05,3.5459]
[1778822725386,38.34,80855.25,0.0,-0.96374,5e-05,3.54279]
[1778822728406,38.34,80848.99,0.0,-0.96404,5e-05,3.51831]
[1778822733441,38.34,80847.52,0.0,-0.96417,5e-05,3.50709]
[1778822738476,38.33,80847.85,0.0,-0.96417,5e-05,3.50733]
[1778822743511,38.33,80842.92,0.0,-0.9644,5e-05,3.48799]
[1778822749554,38.33,80842.32,0.0,-0.96444,5e-05,3.48479]
[1778822754589,38.33,80837.03,0.0,-0.9647,5e-05,3.46433]
[1778822755596,38.32,80837.59,0.0,-0.96467,5e-05,3.46631]
[1778822760631,38.32,80840.23,0.0,-0.96456,5e-05,3.4756]
[1778822765666,38.32,80835.52,0.0,-0.96478,5e-05,3.45759]
[1778822770700,38.32,80834.71,0.0,-0.96482,5e-05,3.45425]
[1778822775749,38.32,80832.91,0.0,-0.96491,5e-05,3.44722]
[1778822777761,38.32,80828.37,0.0,-0.96511,5e-05,3.43034]
[1778822780782,38.32,80820.35,0.0,-0.96548,4e-05,3.40073]
[1778822781789,38.32,80814.84,0.0,-0.96573,4e-05,3.37987]
[1778822782797,38.31,80815.24,0.0,-0.96572,4e-05,3.38067]
[1778822786826,38.31,80814.75,0.0,-0.96574,4e-05,3.37896]
[1778822791860,38.31,80811.62,0.0,-0.96592,4e-05,3.36308]
[1778822794882,38.31,80804.77,0.0,-0.96622,4e-05,3.33831]
[1778822797905,38.32,80804.87,0.0,-0.96622,4e-05,3.33887]
[1778822802939,38.32,80804.44,0.0,-0.96623,4e-05,3.33765]
[1778822804952,38.32,80793.32,0.0,-0.96672,4e-05,3.29768]
[1778822805959,38.32,80789.74,0.0,-0.96687,4e-05,3.28498]
[1778822810994,38.32,80789.1,0.0,-0.96689,4e-05,3.28343]
[1778822814015,38.32,80783.93,0.0,-0.96711,4e-05,3.26543]
[1778822819050,38.32,80784.11,0.0,-0.96709,4e-05,3.26694]
[1778822821065,38.33,80778.49,0.0,-0.96733,4e-05,3.2473]
[1778822822072,38.33,80772.64,0.0,-0.96757,4e-05,3.22679]
[1778822823082,38.33,80769.86,0.0,-0.96769,4e-05,3.21722]
[1778822827106,38.33,80763.17,0.0,-0.96796,4e-05,3.19472]
[1778822832140,38.34,80765.58,0.0,-0.96784,4e-05,3.20464]
[1778822837177,38.34,80764.73,0.0,-0.96786,4e-05,3.20315]
[1778822842210,38.35,80763.18,0.0,-0.9679,4e-05,3.19921]
[1778822846239,38.35,80768.68,0.0,-0.96766,4e-05,3.21983]
[1778822851788,38.36,80767.12,0.0,-0.96774,4e-05,3.2115]
[1778822855303,38.36,80771.29,0.0,-0.96756,4e-05,3.22699]
[1778822860338,38.36,80769.9,0.0,-0.9676,4e-05,3.22332]
[1778822865372,38.37,80769.65,0.0,-0.9676,4e-05,3.22362]
[1778822870407,38.37,80769.53,0.0,-0.96759,4e-05,3.22434]
[1778822875442,38.38,80769.61,0.0,-0.96757,4e-05,3.22568]
[1778822877456,38.38,80764.03,0.0,-0.9678,4e-05,3.20646]
[1778822881998,38.38,80776.17,0.0,-0.96727,4e-05,3.25057]
[1778822883499,38.38,80777.99,0.0,-0.96719,4e-05,3.2572]
[1778822888534,38.38,80773.65,0.0,-0.96737,4e-05,3.24257]
[1778822892069,38.39,80768.03,0.0,-0.9676,4e-05,3.22337]
[1778822894576,38.39,80764.12,0.0,-0.96776,4e-05,3.20999]
[1778822896590,38.39,80756.08,0.0,-0.96809,4e-05,3.18223]
[1778822897599,38.39,80755.96,0.0,-0.9681,4e-05,3.18207]
[1778822902632,38.4,80755.26,0.0,-0.96811,4e-05,3.18125]
[1778822907667,38.4,80761.23,0.0,-0.96784,4e-05,3.20352]
[1778822912702,38.41,80762.35,0.0,-0.96782,4e-05,3.20434]
[1778822918744,38.41,80762.09,0.0,-0.96781,4e-05,3.20502]
[1778822923780,38.42,80756.95,0.0,-0.96801,4e-05,3.18836]
[1778822928814,38.42,80755.41,0.0,-0.96805,4e-05,3.18448]
[1778822933849,38.43,80750.66,0.0,-0.96823,4e-05,3.16946]
[1778822938885,38.43,80750.15,0.0,-0.96824,4e-05,3.16931]
[1778822944935,38.44,80751.32,0.0,-0.96816,4e-05,3.17541]
[1778822947947,38.44,80743.56,0.0,-0.96847,4e-05,3.1494]
[1778822948954,38.44,80743.91,0.0,-0.96846,4e-05,3.15099]
[1778822954995,38.45,80743.07,0.0,-0.96846,4e-05,3.15023]
[1778822960032,38.46,80743.46,0.0,-0.96843,4e-05,3.15334]
[1778822965066,38.46,80744.27,0.0,-0.96837,4e-05,3.15788]
[1778822967080,38.47,80737.86,0.0,-0.96863,4e-05,3.1364]
[1778822972117,38.47,80738.45,0.0,-0.96862,4e-05,3.13593]
[1778822974130,38.48,80744.0,0.0,-0.96838,4e-05,3.15593]
[1778822975137,38.48,80744.98,0.0,-0.96834,4e-05,3.1597]
[1778822980173,38.48,80748.35,0.0,-0.96818,4e-05,3.17316]
[1778822982187,38.49,80755.61,0.0,-0.96786,4e-05,3.19919]
[1778822983196,38.49,80758.23,0.0,-0.96775,4e-05,3.20867]
[1778822985208,38.49,80762.77,0.0,-0.96755,4e-05,3.22518]
[1778822987222,38.49,80770.08,0.0,-0.96723,4e-05,3.25147]
[1778822992255,38.49,80766.59,0.0,-0.96737,4e-05,3.24017]
[1778822997291,38.5,80768.72,0.0,-0.96727,4e-05,3.24874]
[1778823002328,38.5,80784.14,0.0,-0.96659,4e-05,3.30458]
[1778823003335,38.5,80786.32,0.0,-0.96649,4e-05,3.31248]
[1778823006355,38.5,80775.55,0.0,-0.96696,4e-05,3.27422]
[1778823007371,38.5,80766.34,0.0,-0.96735,4e-05,3.24169]
[1778823008369,38.5,80765.07,0.0,-0.9674,4e-05,3.23739]
[1778823013403,38.51,80762.28,0.0,-0.96751,4e-05,3.22847]
[1778823018438,38.51,80759.24,0.0,-0.96763,4e-05,3.21883]
[1778823023022,38.51,80754.57,0.0,-0.96781,4e-05,3.20358]
[1778823025489,38.51,80742.15,0.0,-0.96832,4e-05,3.16078]
[1778823026495,38.52,80740.55,0.0,-0.96839,4e-05,3.15555]
[1778823031529,38.52,80738.83,0.0,-0.96848,4e-05,3.1468]
[1778823036564,38.53,80730.8,0.0,-0.96879,4e-05,3.12083]
[1778823037571,38.53,80727.83,0.0,-0.96891,4e-05,3.11103]
[1778823039585,38.53,80728.97,0.0,-0.96885,4e-05,3.11578]
[1778823041601,38.54,80722.67,0.0,-0.9691,4e-05,3.09502]
[1778823043166,38.54,80715.47,0.0,-0.96938,4e-05,3.07142]
[1778823048657,38.55,80713.39,0.0,-0.96943,4e-05,3.06678]
[1778823053687,38.56,80713.79,0.0,-0.96939,4e-05,3.0706]
[1778823056709,38.56,80697.98,0.0,-0.97,4e-05,3.01927]
[1778823060737,38.57,80705.46,0.0,-0.96968,4e-05,3.0461]
[1778823063316,38.58,80689.69,0.0,-0.97028,4e-05,2.99538]
[1778823065774,38.58,80680.81,0.0,-0.97062,4e-05,2.96647]
[1778823069803,38.59,80658.97,0.0,-0.97143,4e-05,2.89798]
[1778823070810,38.59,80653.86,0.0,-0.97161,4e-05,2.88213]
[1778823071824,38.59,80661.5,0.0,-0.97132,4e-05,2.90699]
[1778823073390,38.6,80651.86,0.0,-0.97166,4e-05,2.87783]
[1778823076854,38.6,80642.15,0.0,-0.97202,4e-05,2.84702]
[1778823079877,38.61,80640.48,0.0,-0.97206,4e-05,2.84403]
[1778823080884,38.62,80635.22,0.0,-0.97224,4e-05,2.82799]
[1778823083461,38.62,80629.83,0.0,-0.97241,4e-05,2.81326]
[1778823085939,38.63,80614.38,0.0,-0.97295,4e-05,2.76688]
[1778823086931,38.64,80605.05,0.0,-0.97328,4e-05,2.73856]
[1778823087939,38.64,80608.78,0.0,-0.97315,4e-05,2.75019]
[1778823090962,38.65,80599.44,0.0,-0.97345,4e-05,2.7239]
[1778823091965,38.65,80598.23,0.0,-0.97352,4e-05,2.71703]
[1778823097002,38.65,80596.41,0.0,-0.97358,4e-05,2.71138]
[1778823102035,38.66,80595.02,0.0,-0.97361,4e-05,2.70909]
[1778823103045,38.66,80590.89,0.0,-0.97376,4e-05,2.69633]
[1778823104048,38.66,80597.98,0.0,-0.97349,4e-05,2.71932]
[1778823105064,38.67,80600.02,0.0,-0.97341,4e-05,2.72666]
[1778823107072,38.67,80594.03,0.0,-0.9736,4e-05,2.71004]
[1778823108083,38.68,80591.85,0.0,-0.97366,4e-05,2.70431]
[1778823111102,38.69,80583.11,0.0,-0.97394,4e-05,2.68043]
[1778823112120,38.69,80588.35,0.0,-0.97375,4e-05,2.69662]
[1778823113116,38.69,80588.28,0.0,-0.97374,4e-05,2.69744]
[1778823118154,38.71,80589.98,0.0,-0.97362,4e-05,2.7078]
[1778823119163,38.71,80583.78,0.0,-0.97384,4e-05,2.68869]
[1778823120167,38.71,80580.9,0.0,-0.97394,4e-05,2.67988]
[1778823122181,38.72,80575.83,0.0,-0.9741,4e-05,2.66645]
[1778823123187,38.76,80575.34,0.0,-0.97399,4e-05,2.67556]
[1778823125231,38.77,80569.01,0.0,-0.9742,3e-05,2.65728]
[1778823126282,38.77,80562.9,0.0,-0.97442,3e-05,2.63871]
[1778823127218,38.77,80555.55,0.0,-0.97465,3e-05,2.61837]
[1778823128225,38.86,80553.6,0.0,-0.97446,3e-05,2.63444]
[1778823129236,38.9,80559.84,0.0,-0.97412,3e-05,2.6643]
[1778823130239,38.94,80565.05,0.0,-0.97381,4e-05,2.69064]
[1778823131247,38.94,80567.18,0.0,-0.97373,4e-05,2.69817]
[1778823136281,38.96,80563.82,0.0,-0.97379,4e-05,2.69288]
[1778823137288,38.96,80558.77,0.0,-0.97395,4e-05,2.67845]
[1778823138345,38.97,80547.88,0.0,-0.97432,3e-05,2.64641]
[1778823140314,39.01,80545.15,0.0,-0.97428,3e-05,2.64972]
[1778823143339,39.09,80509.12,0.0,-0.97527,3e-05,2.5632]
[1778823144345,39.1,80503.56,0.0,-0.97543,3e-05,2.54893]
[1778823145352,39.11,80511.07,0.0,-0.97515,3e-05,2.57329]
[1778823146359,39.16,80533.14,0.0,-0.97426,3e-05,2.65074]
[1778823147367,39.2,80538.75,0.0,-0.97395,3e-05,2.67806]
[1778823148374,39.2,80537.8,0.0,-0.97397,3e-05,2.67617]
[1778823149383,39.2,80528.28,0.0,-0.97429,3e-05,2.64844]
[1778823150389,39.24,80525.19,0.0,-0.97428,3e-05,2.64948]
[1778823153422,39.29,80520.17,0.0,-0.97434,3e-05,2.6427]
[1778823155427,39.33,80531.64,0.0,-0.97381,3e-05,2.68857]
[1778823156436,39.34,80538.29,0.0,-0.97357,4e-05,2.70974]
[1778823157440,39.34,80540.37,0.0,-0.97349,4e-05,2.71701]
[1778823161467,39.36,80534.12,0.0,-0.97366,4e-05,2.70166]
[1778823164494,39.37,80508.68,0.0,-0.97451,3e-05,2.62793]
[1778823165502,39.41,80503.31,0.0,-0.97457,3e-05,2.62238]
[1778823166514,39.41,80505.02,0.0,-0.97451,3e-05,2.62753]
[1778823168522,39.49,80499.76,0.0,-0.97445,3e-05,2.63255]
[1778823170536,39.53,80499.12,0.0,-0.97435,3e-05,2.64108]
[1778823172562,39.57,80493.69,0.0,-0.97441,3e-05,2.63614]
[1778823173565,39.58,80502.56,0.0,-0.97409,3e-05,2.66359]
[1778823174566,39.58,80518.46,0.0,-0.97353,4e-05,2.71246]
[1778823175573,39.58,80514.52,0.0,-0.97366,3e-05,2.70144]
[1778823177587,39.59,80505.01,0.0,-0.97397,3e-05,2.67465]
[1778823178600,39.59,80509.25,0.0,-0.97381,3e-05,2.68836]
[1778823179600,39.6,80516.97,0.0,-0.97353,3e-05,2.71263]
[1778823180612,39.6,80522.85,0.0,-0.97331,4e-05,2.7314]
[1778823181615,39.61,80517.97,0.0,-0.97347,4e-05,2.71745]
[1778823182622,39.61,80508.28,0.0,-0.9738,3e-05,2.68907]
[1778823184223,39.62,80506.93,0.0,-0.97382,3e-05,2.68692]
[1778823186650,39.62,80491.95,0.0,-0.97432,3e-05,2.64407]
[1778823187656,39.66,80484.87,0.0,-0.97444,3e-05,2.6333]
[1778823188663,39.7,80486.99,0.0,-0.97425,3e-05,2.64997]
[1778823191685,39.75,80506.23,0.0,-0.97345,3e-05,2.71938]
[1778823192692,39.75,80500.43,0.0,-0.97364,3e-05,2.70279]
[1778823194291,39.76,80498.1,0.0,-0.97371,3e-05,2.69669]
[1778823197729,39.77,80491.86,0.0,-0.97389,3e-05,2.68088]
[1778823199747,39.77,80506.37,0.0,-0.97337,4e-05,2.72554]
[1778823200750,39.78,80521.4,0.0,-0.97283,4e-05,2.77226]
[1778823201757,39.78,80519.32,0.0,-0.9729,4e-05,2.76673]
[1778823204362,39.79,80521.04,0.0,-0.9728,4e-05,2.77462]
[1778823204785,39.79,80521.04,0.0,-0.97279,4e-05,2.77546]
[1778823206793,39.8,80526.39,0.0,-0.97259,4e-05,2.79274]
[1778823208807,39.8,80532.59,0.0,-0.97235,4e-05,2.81351]
[1778823209815,39.81,80533.83,0.0,-0.97229,4e-05,2.81889]
[1778823212834,39.81,80539.0,0.0,-0.97212,4e-05,2.8323]
[1778823214433,39.84,80532.34,0.0,-0.97227,4e-05,2.8197]
[1778823217870,39.88,80538.84,0.0,-0.97192,4e-05,2.84917]
[1778823219884,39.91,80544.42,0.0,-0.97163,4e-05,2.87417]
[1778823221898,39.91,80534.66,0.0,-0.97197,4e-05,2.84505]
[1778823224503,39.92,80527.21,0.0,-0.97222,4e-05,2.82336]
[1778823229954,39.94,80523.48,0.0,-0.97231,4e-05,2.8161]
[1778823232975,39.94,80531.62,0.0,-0.97199,4e-05,2.84345]
[1778823234573,39.95,80537.29,0.0,-0.97177,4e-05,2.86178]
[1778823235996,39.95,80544.53,0.0,-0.97149,4e-05,2.88573]
[1778823241033,39.96,80545.58,0.0,-0.97142,4e-05,2.89204]
[1778823246068,39.97,80540.51,0.0,-0.97157,4e-05,2.87907]
[1778823251105,39.98,80548.1,0.0,-0.97125,4e-05,2.90595]
[1778823255131,39.99,80555.41,0.0,-0.97095,4e-05,2.93127]
[1778823259163,40.0,80560.41,0.0,-0.97074,4e-05,2.94926]
[1778823261173,40.0,80555.65,0.0,-0.97091,4e-05,2.93517]
[1778823262180,40.01,80563.73,0.0,-0.9706,4e-05,2.96142]
[1778823267215,40.02,80560.87,0.0,-0.97068,4e-05,2.95469]
[1778823269228,40.02,80555.26,0.0,-0.97087,4e-05,2.93785]
[1778823274265,40.03,80558.23,0.0,-0.97077,4e-05,2.94557]
[1778823278301,40.04,80544.59,0.0,-0.97126,4e-05,2.90444]
[1778823279305,40.04,80538.76,0.0,-0.97147,4e-05,2.8867]
[1778823284336,40.05,80539.96,0.0,-0.97139,4e-05,2.89341]
[1778823289372,40.06,80538.7,0.0,-0.9714,4e-05,2.89239]
[1778823294407,40.07,80543.51,0.0,-0.97119,4e-05,2.91044]
[1778823297429,40.08,80535.77,0.0,-0.97145,4e-05,2.8878]
[1778823298435,40.08,80533.41,0.0,-0.97153,4e-05,2.88102]
[1778823303469,40.09,80530.51,0.0,-0.9716,4e-05,2.87501]
[1778823305485,40.1,80515.85,0.0,-0.97212,4e-05,2.83069]
[1778823306491,40.1,80509.96,0.0,-0.97232,4e-05,2.81322]
[1778823307498,40.1,80507.65,0.0,-0.9724,4e-05,2.80684]
[1778823312559,40.12,80508.17,0.0,-0.97234,4e-05,2.81205]
[1778823315559,40.12,80501.66,0.0,-0.97254,4e-05,2.79431]
[1778823317574,40.13,80488.67,0.0,-0.973,4e-05,2.75539]
[1778823318578,40.13,80488.12,0.0,-0.97301,4e-05,2.75455]
[1778823321600,40.14,80482.79,0.0,-0.97316,3e-05,2.74097]
[1778823325632,40.15,80467.0,0.0,-0.97367,3e-05,2.697]
[1778823326635,40.15,80465.07,0.0,-0.97374,3e-05,2.69124]
[1778823331670,40.17,80466.4,0.0,-0.97368,3e-05,2.69563]
[1778823332679,40.17,80472.65,0.0,-0.97345,3e-05,2.71518]
[1778823333685,40.18,80471.89,0.0,-0.97347,3e-05,2.71377]
[1778823336705,40.19,80463.68,0.0,-0.97372,3e-05,2.69189]
[1778823338720,40.19,80460.6,0.0,-0.9738,3e-05,2.68453]
[1778823341741,40.24,80455.27,0.0,-0.97386,3e-05,2.67961]
[1778823346778,40.26,80453.1,0.0,-0.97388,3e-05,2.67771]
[1778823347783,40.26,80441.38,0.0,-0.97427,3e-05,2.64411]
[1778823348791,40.26,80438.49,0.0,-0.97435,3e-05,2.63661]
[1778823351812,40.27,80435.55,0.0,-0.97442,3e-05,2.63094]
[1778823355422,40.29,80428.75,0.0,-0.9746,3e-05,2.61504]
[1778823356846,40.33,80428.75,0.0,-0.97449,3e-05,2.62494]
[1778823361884,40.38,80426.85,0.0,-0.97439,3e-05,2.63323]
[1778823363902,40.43,80417.03,0.0,-0.97459,3e-05,2.6155]
[1778823365498,40.51,80417.79,0.0,-0.97433,3e-05,2.63783]
[1778823366922,40.55,80415.24,0.0,-0.9743,3e-05,2.64005]
[1778823368936,40.59,80426.43,0.0,-0.97381,3e-05,2.68331]
[1778823369943,40.59,80439.61,0.0,-0.97334,3e-05,2.72315]
[1778823370957,40.6,80440.27,0.0,-0.97331,3e-05,2.72594]
[1778823371967,40.6,80422.32,0.0,-0.97391,3e-05,2.67381]
[1778823372970,40.6,80414.63,0.0,-0.97417,3e-05,2.65135]
[1778823373971,40.64,80404.97,0.0,-0.97439,3e-05,2.63277]
[1778823375584,40.71,80413.85,0.0,-0.97387,3e-05,2.67766]
[1778823378001,40.72,80402.98,0.0,-0.97421,3e-05,2.64781]
[1778823379007,40.72,80400.71,0.0,-0.97427,3e-05,2.64219]
[1778823381022,40.73,80398.59,0.0,-0.97432,3e-05,2.63806]
[1778823386057,40.78,80394.91,0.0,-0.9743,3e-05,2.64006]
[1778823388072,40.83,80368.63,0.0,-0.97502,3e-05,2.57698]
[1778823392102,40.92,80376.06,0.0,-0.97456,3e-05,2.61609]
[1778823393111,40.93,80378.9,0.0,-0.97445,3e-05,2.62521]
[1778823395756,40.97,80367.31,0.0,-0.9747,3e-05,2.60404]
[1778823397139,41.06,80355.81,0.0,-0.97484,3e-05,2.59151]
[1778823402175,41.15,80361.15,0.0,-0.97441,3e-05,2.62862]
[1778823405822,41.16,80380.67,0.0,-0.97372,3e-05,2.68856]
[1778823407211,41.17,80388.8,0.0,-0.97342,3e-05,2.71393]
[1778823412247,41.18,80392.1,0.0,-0.97327,3e-05,2.72678]
[1778823417283,41.2,80387.8,0.0,-0.97337,3e-05,2.71805]
[1778823418289,41.2,80384.68,0.0,-0.97347,3e-05,2.70973]
[1778823420302,41.21,80380.55,0.0,-0.97359,3e-05,2.69933]
[1778823422317,41.22,80368.25,0.0,-0.97397,3e-05,2.66621]
[1778823423325,41.22,80360.32,0.0,-0.97422,3e-05,2.64433]
[1778823427355,41.23,80356.98,0.0,-0.9743,3e-05,2.63751]
[1778823430375,41.25,80363.31,0.0,-0.97405,3e-05,2.65928]
[1778823431384,41.25,80369.7,0.0,-0.97383,3e-05,2.67855]
[1778823432390,41.25,80376.89,0.0,-0.97359,3e-05,2.69939]
[1778823433402,41.25,80380.94,0.0,-0.97344,3e-05,2.712]
[1778823436418,41.26,80368.65,0.0,-0.97383,3e-05,2.67875]
[1778823437424,41.27,80361.22,0.0,-0.97406,3e-05,2.6582]
[1778823438441,41.27,80360.77,0.0,-0.97407,3e-05,2.65779]
[1778823440447,41.28,80354.09,0.0,-0.97426,3e-05,2.64132]
[1778823441454,41.28,80344.75,0.0,-0.97455,3e-05,2.61567]
[1778823443479,41.33,80328.9,0.0,-0.97494,3e-05,2.58204]
[1778823446499,41.38,80334.17,0.0,-0.97463,3e-05,2.60866]
[1778823448513,41.39,80328.69,0.0,-0.97478,3e-05,2.59513]
[1778823449520,41.39,80334.51,0.0,-0.97458,3e-05,2.61249]
[1778823454556,41.41,80332.17,0.0,-0.97464,3e-05,2.60656]
[1778823457576,41.42,80327.05,0.0,-0.97478,3e-05,2.59496]
[1778823459590,41.43,80319.38,0.0,-0.975,3e-05,2.57537]
[1778823462614,41.47,80313.61,0.0,-0.97506,3e-05,2.56997]
[1778823467647,41.53,80314.09,0.0,-0.97488,3e-05,2.58568]
[1778823470668,41.54,80308.42,0.0,-0.97503,3e-05,2.57267]
[1778823471675,41.55,80300.99,0.0,-0.97525,3e-05,2.55297]
[1778823472682,41.59,80299.88,0.0,-0.97518,3e-05,2.55964]
[1778823477718,41.64,80302.73,0.0,-0.97494,3e-05,2.58003]
[1778823480738,41.65,80309.15,0.0,-0.9747,3e-05,2.60079]
[1778823481745,41.66,80310.14,0.0,-0.97465,3e-05,2.60539]
[1778823482752,41.66,80304.91,0.0,-0.97481,3e-05,2.59163]
[1778823483759,41.67,80309.84,0.0,-0.97464,3e-05,2.60635]
[1778823485779,41.67,80311.32,0.0,-0.97457,3e-05,2.61228]
[1778823486780,41.68,80316.82,0.0,-0.97438,3e-05,2.62865]
[1778823487787,41.68,80323.57,0.0,-0.97415,3e-05,2.64861]
[1778823488796,41.72,80315.19,0.0,-0.97433,3e-05,2.633]
[1778823489803,41.72,80308.35,0.0,-0.97454,3e-05,2.61457]
[1778823491822,41.73,80309.56,0.0,-0.97448,3e-05,2.6197]
[1778823495854,41.74,80320.88,0.0,-0.97407,3e-05,2.6551]
[1778823496856,41.74,80326.72,0.0,-0.97387,3e-05,2.67252]
[1778823497870,41.75,80326.55,0.0,-0.97387,3e-05,2.6728]
[1778823502895,41.76,80324.26,0.0,-0.9739,3e-05,2.67002]
[1778823503902,41.76,80318.98,0.0,-0.97407,3e-05,2.65575]
[1778823504912,41.77,80317.63,0.0,-0.9741,3e-05,2.65269]
[1778823509944,41.78,80322.13,0.0,-0.97391,3e-05,2.66931]
[1778823512965,41.79,80321.89,0.0,-0.97393,3e-05,2.66677]
[1778823514979,41.83,80313.62,0.0,-0.9741,3e-05,2.65138]
[1778823515986,41.86,80314.7,0.0,-0.97398,3e-05,2.66206]
[1778823518000,41.86,80321.84,0.0,-0.97373,3e-05,2.68386]
[1778823523035,41.88,80326.45,0.0,-0.97353,3e-05,2.7006]
[1778823525052,41.88,80333.19,0.0,-0.97329,3e-05,2.72133]
[1778823526056,41.89,80335.54,0.0,-0.97321,3e-05,2.72875]
[1778823531092,41.9,80331.8,0.0,-0.97329,3e-05,2.72114]
[1778823532098,41.9,80326.73,0.0,-0.97346,3e-05,2.70719]
[1778823534112,41.91,80338.0,0.0,-0.97306,3e-05,2.74099]
[1778823535120,41.91,80350.56,0.0,-0.97263,3e-05,2.77813]
[1778823536128,41.91,80347.9,0.0,-0.97272,3e-05,2.7709]
[1778823541161,41.92,80348.02,0.0,-0.97268,3e-05,2.774]
[1778823546909,41.94,80353.05,0.0,-0.97247,3e-05,2.79195]
[1778823548209,41.94,80358.76,0.0,-0.97227,3e-05,2.80925]
[1778823549218,41.94,80366.34,0.0,-0.972,3e-05,2.83214]
[1778823550224,41.94,80369.67,0.0,-0.97188,3e-05,2.84248]
[1778823551233,41.94,80374.72,0.0,-0.97169,4e-05,2.85795]
[1778823553248,41.95,80374.86,0.0,-0.97168,4e-05,2.85919]
[1778823555261,41.95,80368.93,0.0,-0.97188,3e-05,2.84238]
[1778823559289,41.96,80376.18,0.0,-0.9716,4e-05,2.8657]
[1778823561310,41.96,80386.1,0.0,-0.97124,4e-05,2.89623]
[1778823562313,41.96,80392.99,0.0,-0.97099,4e-05,2.91738]
[1778823563318,41.96,80395.77,0.0,-0.97089,4e-05,2.92611]
[1778823567051,41.97,80380.89,0.0,-0.9714,4e-05,2.88254]
[1778823568357,41.97,80380.57,0.0,-0.97141,4e-05,2.88196]
[1778823569361,41.97,80368.12,0.0,-0.97184,3e-05,2.84519]
[1778823570371,41.97,80358.46,0.0,-0.97218,3e-05,2.81655]
[1778823571374,41.97,80348.5,0.0,-0.97257,3e-05,2.78268]
[1778823573389,41.97,80359.92,0.0,-0.97218,3e-05,2.8154]
[1778823574395,41.97,80369.36,0.0,-0.97185,3e-05,2.8438]
[1778823577121,41.97,80374.77,0.0,-0.97165,4e-05,2.86083]
[1778823577417,41.97,80374.92,0.0,-0.97164,4e-05,2.86171]
[1778823578423,41.97,80380.92,0.0,-0.97142,4e-05,2.88005]
[1778823579430,41.98,80390.69,0.0,-0.97107,4e-05,2.90979]
[1778823580437,41.98,80399.77,0.0,-0.97074,4e-05,2.93761]
[1778823582452,41.98,80393.88,0.0,-0.97095,4e-05,2.9204]
[1778823587486,41.99,80395.05,0.0,-0.97088,4e-05,2.92567]
[1778823590507,41.99,80401.06,0.0,-0.97066,4e-05,2.9449]
[1778823593528,41.99,80406.66,0.0,-0.97045,4e-05,2.96186]
[1778823596551,41.99,80396.98,0.0,-0.97079,4e-05,2.93331]
[1778823601584,42.0,80397.11,0.0,-0.97077,4e-05,2.93543]
[1778823602591,42.0,80388.76,0.0,-0.97106,4e-05,2.91053]
[1778823604607,42.01,80384.0,0.0,-0.97122,4e-05,2.89699]
[1778823608643,42.01,80378.79,0.0,-0.97139,4e-05,2.88304]
[1778823609640,42.01,80371.53,0.0,-0.97164,4e-05,2.8618]
[1778823610647,42.02,80360.45,0.0,-0.97202,3e-05,2.82942]
[1778823611654,42.02,80353.16,0.0,-0.97226,3e-05,2.80848]
[1778823612662,42.02,80346.84,0.0,-0.97247,3e-05,2.79051]
[1778823616689,42.03,80341.71,0.0,-0.97262,3e-05,2.77789]
[1778823617698,42.03,80334.05,0.0,-0.97287,3e-05,2.75625]
[1778823621724,42.04,80343.63,0.0,-0.97252,3e-05,2.78664]
[1778823626759,42.05,80346.45,0.0,-0.97239,3e-05,2.79777]
[1778823631795,42.07,80348.04,0.0,-0.97234,3e-05,2.80109]
[1778823635822,42.07,80354.88,0.0,-0.97207,3e-05,2.82348]
[1778823636829,42.08,80361.03,0.0,-0.97185,3e-05,2.8422]
[1778823637845,42.08,80362.44,0.0,-0.9718,3e-05,2.8469]
[1778823639850,42.08,80367.72,0.0,-0.9716,4e-05,2.86362]
[1778823640857,42.09,80363.84,0.0,-0.97173,3e-05,2.85256]
[1778823642871,42.09,80365.5,0.0,-0.97166,4e-05,2.8585]
[1778823644885,42.09,80369.35,0.0,-0.97152,4e-05,2.87091]
[1778823649920,42.1,80369.37,0.0,-0.97149,4e-05,2.87326]
[1778823654962,42.11,80366.98,0.0,-0.97155,4e-05,2.86827]
[1778823655969,42.11,80358.65,0.0,-0.97183,3e-05,2.84396]
[1778823656976,42.11,80357.03,0.0,-0.97188,3e-05,2.83965]
[1778823659997,42.12,80362.43,0.0,-0.97168,3e-05,2.85711]
[1778823663020,42.13,80365.02,0.0,-0.97157,4e-05,2.86614]
[1778823665036,42.13,80359.64,0.0,-0.97175,3e-05,2.85105]
[1778823667052,42.13,80350.18,0.0,-0.97207,3e-05,2.82404]
[1778823668056,42.13,80348.96,0.0,-0.9721,3e-05,2.82096]
[1778823670073,42.14,80358.76,0.0,-0.97175,3e-05,2.85093]
[1778823672086,42.14,80368.92,0.0,-0.97138,4e-05,2.88212]
[1778823673098,42.14,80383.22,0.0,-0.97087,4e-05,2.92551]
[1778823674098,42.15,80389.24,0.0,-0.97065,4e-05,2.94409]
[1778823675105,42.15,80390.55,0.0,-0.9706,4e-05,2.9484]
[1778823679132,42.15,80397.04,0.0,-0.97035,4e-05,2.9694]
[1778823681146,42.15,80398.0,0.0,-0.97031,4e-05,2.97288]
[1778823684167,42.16,80403.1,0.0,-0.97011,4e-05,2.98928]
[1778823689203,42.16,80394.86,0.0,-0.97039,4e-05,2.96556]
[1778823694240,42.17,80390.72,0.0,-0.97057,4e-05,2.95001]
[1778823696253,42.18,80384.54,0.0,-0.97075,4e-05,2.93465]
[1778823698266,42.18,80374.4,0.0,-0.9711,4e-05,2.90477]
[1778823699273,42.19,80368.61,0.0,-0.9713,4e-05,2.88781]
[1778823704309,42.19,80370.82,0.0,-0.9712,4e-05,2.89634]
[1778823709343,42.2,80373.66,0.0,-0.97108,4e-05,2.90678]
[1778823714379,42.21,80376.69,0.0,-0.97095,4e-05,2.91777]
[1778823719413,42.22,80378.61,0.0,-0.97086,4e-05,2.9254]
[1778823724450,42.22,80379.2,0.0,-0.97082,4e-05,2.92897]
[1778823726462,42.23,80388.03,0.0,-0.97049,4e-05,2.95635]
[1778823731498,42.23,80393.87,0.0,-0.97026,4e-05,2.97563]
[1778823733511,42.23,80399.12,0.0,-0.97006,4e-05,2.99219]
[1778823735526,42.24,80393.43,0.0,-0.97026,4e-05,2.97531]
[1778823738261,42.24,80382.63,0.0,-0.97064,4e-05,2.94333]
[1778823739560,42.24,80371.29,0.0,-0.97105,4e-05,2.90951]
[1778823740567,42.24,80379.95,0.0,-0.97073,4e-05,2.93593]
[1778823742586,42.24,80385.89,0.0,-0.97051,4e-05,2.95452]
[1778823743590,42.25,80394.63,0.0,-0.97019,4e-05,2.98139]
[1778823748337,42.25,80385.57,0.0,-0.97051,4e-05,2.95485]
[1778823753673,42.26,80382.27,0.0,-0.97065,4e-05,2.94221]
[1778823756693,42.26,80389.86,0.0,-0.97036,4e-05,2.9661]
[1778823757700,42.26,80395.2,0.0,-0.97017,4e-05,2.98261]
[1778823760721,42.26,80399.69,0.0,-0.96999,4e-05,2.99701]
[1778823762735,42.26,80404.85,0.0,-0.9698,4e-05,3.01322]
[1778823767770,42.27,80402.21,0.0,-0.96989,4e-05,3.006]
[1778823772806,42.27,80402.39,0.0,-0.96987,4e-05,3.00759]
[1778823777840,42.28,80405.63,0.0,-0.96974,4e-05,3.01854]
[1778823782877,42.28,80408.31,0.0,-0.96963,4e-05,3.02776]
[1778823787910,42.28,80411.09,0.0,-0.96951,4e-05,3.03724]
[1778823789924,42.28,80417.61,0.0,-0.96927,4e-05,3.05775]
[1778823790931,42.29,80424.17,0.0,-0.96902,4e-05,3.07829]
[1778823791951,42.29,80429.36,0.0,-0.96882,4e-05,3.0946]
[1778823792950,42.29,80435.01,0.0,-0.96861,4e-05,3.11238]
[1778823793956,42.29,80443.6,0.0,-0.96828,4e-05,3.13949]
[1778823795969,42.29,80449.85,0.0,-0.96804,4e-05,3.15926]
[1778823797982,42.28,80456.55,0.0,-0.96779,4e-05,3.1805]
[1778823798990,42.28,80461.86,0.0,-0.96758,4e-05,3.19739]
[1778823803017,42.28,80473.16,0.0,-0.96715,4e-05,3.23326]
[1778823804026,42.28,80483.59,0.0,-0.96674,4e-05,3.26692]
[1778823805036,42.28,80486.45,0.0,-0.96663,4e-05,3.27601]
[1778823808069,42.28,80481.18,0.0,-0.96684,4e-05,3.2581]
[1778823813111,42.27,80479.96,0.0,-0.96695,4e-05,3.24848]
[1778823818134,42.27,80477.42,0.0,-0.96706,4e-05,3.23921]
[1778823823168,42.27,80474.62,0.0,-0.96718,4e-05,3.22919]
[1778823826191,42.26,80468.68,0.0,-0.96742,4e-05,3.20946]
[1778823831224,42.26,80462.51,0.0,-0.96768,4e-05,3.18881]
[1778823833238,42.26,80459.99,0.0,-0.96778,4e-05,3.1805]
[1778823838273,42.26,80459.11,0.0,-0.96782,4e-05,3.17718]
[1778823841295,42.26,80469.23,0.0,-0.96743,4e-05,3.20932]
[1778823842301,42.26,80470.36,0.0,-0.96738,4e-05,3.21281]
[1778823847338,42.25,80465.73,0.0,-0.96757,4e-05,3.19715]
[1778823852372,42.25,80466.37,0.0,-0.96756,4e-05,3.19848]
[1778823857407,42.25,80467.39,0.0,-0.96753,4e-05,3.20088]
[1778823861438,42.24,80461.96,0.0,-0.96775,4e-05,3.18284]
[1778823866471,42.24,80457.28,0.0,-0.96794,4e-05,3.16732]
[1778823871506,42.24,80455.82,0.0,-0.96804,4e-05,3.15773]
[1778823876541,42.24,80461.81,0.0,-0.96782,4e-05,3.17619]
[1778823881576,42.24,80461.87,0.0,-0.96782,4e-05,3.17573]
[1778823886611,42.23,80460.88,0.0,-0.96787,4e-05,3.17194]
[1778823891645,42.23,80458.63,0.0,-0.96796,4e-05,3.16414]
[1778823895675,42.23,80447.58,0.0,-0.96839,4e-05,3.12862]
[1778823897689,42.23,80443.14,0.0,-0.96856,4e-05,3.11451]
[1778823902724,42.22,80435.92,0.0,-0.96885,4e-05,3.09073]
[1778823904741,42.22,80439.96,0.0,-0.9687,4e-05,3.10342]
[1778823906752,42.22,80438.36,0.0,-0.96876,4e-05,3.09842]
[1778823909474,42.23,80427.9,0.0,-0.96915,4e-05,3.06576]
[1778823910780,42.23,80422.67,0.0,-0.96934,4e-05,3.04966]
[1778823915815,42.22,80416.53,0.0,-0.96958,4e-05,3.03019]
[1778823916822,42.22,80409.32,0.0,-0.96985,4e-05,3.00712]
[1778823920850,42.22,80415.82,0.0,-0.96962,4e-05,3.02687]
[1778823925885,42.22,80414.65,0.0,-0.96965,4e-05,3.02402]
[1778823930921,42.23,80413.83,0.0,-0.96967,4e-05,3.02226]
[1778823932935,42.23,80407.91,0.0,-0.96993,4e-05,3.00002]
[1778823937970,42.23,80404.42,0.0,-0.97004,4e-05,2.99033]
[1778823943005,42.24,80402.82,0.0,-0.97009,4e-05,2.98654]
[1778823948042,42.24,80404.02,0.0,-0.97003,4e-05,2.99139]
[1778823953076,42.24,80406.96,0.0,-0.96991,4e-05,3.0015]
[1778823958111,42.25,80408.1,0.0,-0.96985,4e-05,3.00608]
[1778823963147,42.25,80409.03,0.0,-0.96981,4e-05,3.0099]
[1778823965161,42.25,80401.7,0.0,-0.97007,4e-05,2.98786]
[1778823966168,42.26,80407.04,0.0,-0.96987,4e-05,3.00445]
[1778823968182,42.26,80413.56,0.0,-0.96963,4e-05,3.02493]
[1778823969189,42.26,80419.88,0.0,-0.96939,4e-05,3.04467]
[1778823970196,42.26,80423.93,0.0,-0.96924,4e-05,3.0574]
[1778823972210,42.26,80424.86,0.0,-0.9692,4e-05,3.06053]
[1778823974224,42.26,80417.59,0.0,-0.96947,4e-05,3.03818]
[1778823975231,42.26,80413.58,0.0,-0.96962,4e-05,3.02592]
[1778823977245,42.26,80409.16,0.0,-0.96978,4e-05,3.01264]
[1778823980266,42.26,80406.56,0.0,-0.96988,4e-05,3.00424]
[1778823985301,42.26,80405.32,0.0,-0.96991,4e-05,3.00149]
[1778823988324,42.26,80397.13,0.0,-0.97021,4e-05,2.97612]
[1778823989332,42.26,80395.97,0.0,-0.97026,4e-05,2.97185]
[1778823994368,42.25,80395.69,0.0,-0.97033,4e-05,2.96512]
[1778823996381,42.26,80401.15,0.0,-0.97013,4e-05,2.98236]
[1778823998397,42.26,80405.52,0.0,-0.96996,4e-05,2.99625]
[1778824003431,42.26,80401.54,0.0,-0.97009,4e-05,2.98525]
[1778824005445,42.27,80396.75,0.0,-0.97026,4e-05,2.97115]
[1778824010481,42.27,80391.08,0.0,-0.97045,4e-05,2.95528]
[1778824015515,42.28,80390.35,0.0,-0.97046,4e-05,2.9545]
[1778824018537,42.28,80385.02,0.0,-0.97064,4e-05,2.93921]
[1778824023572,42.29,80383.97,0.0,-0.97066,4e-05,2.9375]
[1778824025585,42.29,80373.05,0.0,-0.97104,4e-05,2.90524]
[1778824026593,42.29,80370.41,0.0,-0.97113,4e-05,2.89769]
[1778824028607,42.29,80380.93,0.0,-0.97075,4e-05,2.93005]
[1778824029614,42.29,80383.79,0.0,-0.97064,4e-05,2.93901]
[1778824032635,42.3,80390.02,0.0,-0.9704,4e-05,2.95908]
[1778824036663,42.3,80396.79,0.0,-0.97014,4e-05,2.98073]
[1778824040392,42.31,80402.32,0.0,-0.96993,4e-05,2.99831]
[1778824045726,42.31,80396.18,0.0,-0.97015,4e-05,2.98057]
[1778824046735,42.31,80384.96,0.0,-0.97055,4e-05,2.94698]
[1778824047741,42.31,80376.21,0.0,-0.97086,4e-05,2.9209]
[1778824052776,42.32,80375.44,0.0,-0.9709,4e-05,2.91598]
[1778824057816,42.33,80376.56,0.0,-0.97084,4e-05,2.92106]
[1778824060841,42.33,80371.61,0.0,-0.97101,4e-05,2.90725]
[1778824065877,42.34,80374.99,0.0,-0.97086,4e-05,2.91928]
[1778824066883,42.34,80385.68,0.0,-0.97048,4e-05,2.95185]
[1778824067889,42.34,80394.11,0.0,-0.97017,4e-05,2.97774]
[1778824070604,42.34,80403.97,0.0,-0.9698,4e-05,3.00838]
[1778824072926,42.34,80398.93,0.0,-0.96998,4e-05,2.99355]
[1778824077961,42.35,80397.64,0.0,-0.97001,4e-05,2.99072]
[1778824080674,42.35,80402.95,0.0,-0.96981,4e-05,3.00741]
[1778824081990,42.35,80409.84,0.0,-0.96955,4e-05,3.029]
[1778824087025,42.36,80413.59,0.0,-0.96941,4e-05,3.04139]
[1778824089039,42.36,80403.8,0.0,-0.96976,4e-05,3.01156]
[1778824094074,42.36,80398.31,0.0,-0.96995,4e-05,2.99573]
[1778824099109,42.37,80390.29,0.0,-0.97023,4e-05,2.97234]
[1778824100115,42.37,80373.54,0.0,-0.97083,4e-05,2.92199]
[1778824105153,42.37,80360.36,0.0,-0.97129,4e-05,2.88317]
[1778824106161,42.37,80346.84,0.0,-0.97176,3e-05,2.84357]
[1778824111194,42.38,80352.64,0.0,-0.97157,3e-05,2.85862]
[1778824114215,42.38,80360.43,0.0,-0.97128,4e-05,2.88299]
[1778824117236,42.39,80365.95,0.0,-0.97107,4e-05,2.90069]
[1778824119251,42.39,80375.33,0.0,-0.97073,4e-05,2.92961]
[1778824120272,42.39,80385.22,0.0,-0.97037,4e-05,2.95982]
[1778824121267,42.39,80396.9,0.0,-0.96994,4e-05,2.99566]
[1778824126306,42.4,80394.38,0.0,-0.97002,4e-05,2.98929]
[1778824131337,42.41,80395.39,0.0,-0.96996,4e-05,2.99363]
[1778824134360,42.41,80389.69,0.0,-0.97016,4e-05,2.97703]
[1778824139393,42.41,80387.35,0.0,-0.97023,4e-05,2.97127]
[1778824141407,42.42,80392.52,0.0,-0.97004,4e-05,2.98756]
[1778824145436,42.42,80397.87,0.0,-0.96983,4e-05,3.00496]
[1778824146448,42.42,80401.6,0.0,-0.96969,4e-05,3.01662]
[1778824151483,42.42,80408.67,0.0,-0.96942,4e-05,3.03942]
[1778824156518,42.43,80400.95,0.0,-0.96969,4e-05,3.01649]
[1778824158531,42.43,80397.96,0.0,-0.96979,4e-05,3.00771]
[1778824163567,42.43,80393.64,0.0,-0.96994,4e-05,2.9955]
[1778824168601,42.44,80397.87,0.0,-0.96977,4e-05,3.00944]
[1778824173636,42.44,80392.81,0.0,-0.96999,4e-05,2.99049]
[1778824178671,42.45,80388.12,0.0,-0.97015,4e-05,2.97717]
[1778824179679,42.45,80379.71,0.0,-0.97045,4e-05,2.95187]
[1778824180686,42.45,80373.4,0.0,-0.97067,4e-05,2.93308]
[1778824181723,42.45,80370.71,0.0,-0.97077,4e-05,2.92527]
[1778824182712,42.45,80365.49,0.0,-0.97095,4e-05,2.90992]
[1778824183723,42.45,80364.42,0.0,-0.97098,4e-05,2.90704]
[1778824184726,42.45,80357.99,0.0,-0.97121,4e-05,2.88819]
[1778824185733,42.45,80358.59,0.0,-0.97119,4e-05,2.88937]
[1778824186741,42.45,80364.01,0.0,-0.971,4e-05,2.9059]
[1778824191776,42.46,80373.1,0.0,-0.97065,4e-05,2.93488]
[1778824193791,42.46,80379.58,0.0,-0.97041,4e-05,2.95537]
[1778824198825,42.47,80382.36,0.0,-0.97029,4e-05,2.96521]
[1778824202855,42.47,80388.9,0.0,-0.97004,4e-05,2.98617]
[1778824203860,42.47,80396.6,0.0,-0.96976,4e-05,3.00991]
[1778824206881,42.47,80404.85,0.0,-0.96945,4e-05,3.03581]
[1778824211599,42.48,80411.49,0.0,-0.96919,4e-05,3.05694]
[1778824212926,42.48,80412.59,0.0,-0.96915,4e-05,3.06059]
[1778824217961,42.48,80416.19,0.0,-0.96901,4e-05,3.07227]
[1778824222997,42.48,80413.92,0.0,-0.96909,4e-05,3.06566]
[1778824226019,42.48,80405.12,0.0,-0.96941,4e-05,3.03877]
[1778824227027,42.48,80398.01,0.0,-0.96967,4e-05,3.01705]
[1778824230049,42.49,80392.51,0.0,-0.96986,4e-05,3.00077]
[1778824235084,42.49,80392.64,0.0,-0.96989,4e-05,2.99781]
[1778824240119,42.49,80393.0,0.0,-0.96986,4e-05,2.99988]
[1778824241815,42.49,80399.37,0.0,-0.96963,4e-05,3.01958]
[1778824245155,42.5,80408.86,0.0,-0.96927,4e-05,3.04931]
[1778824246163,42.5,80409.06,0.0,-0.96926,4e-05,3.05005]
[1778824251886,42.5,80410.11,0.0,-0.96921,4e-05,3.05403]
[1778824256234,42.5,80415.71,0.0,-0.969,4e-05,3.0719]
[1778824257239,42.5,80423.2,0.0,-0.96873,4e-05,3.09428]
[1778824259253,42.49,80430.58,0.0,-0.96847,4e-05,3.11541]
[1778824263281,42.47,80434.34,0.0,-0.96838,4e-05,3.12316]
[1778824268317,42.45,80434.23,0.0,-0.96845,4e-05,3.11772]
[1778824271337,42.44,80439.42,0.0,-0.96829,4e-05,3.131]
[1778824274363,42.43,80450.64,0.0,-0.9679,4e-05,3.16337]
[1778824275366,42.43,80460.46,0.0,-0.96752,4e-05,3.19455]
[1778824276377,42.43,80467.28,0.0,-0.96725,4e-05,3.21626]
[1778824277379,42.43,80481.51,0.0,-0.96669,4e-05,3.262]
[1778824278387,42.43,80488.56,0.0,-0.96642,4e-05,3.28467]
[1778824283425,42.42,80488.6,0.0,-0.96643,4e-05,3.28336]
[1778824285440,42.42,80499.31,0.0,-0.96601,4e-05,3.31779]
[1778824287484,42.42,80505.03,0.0,-0.96579,4e-05,3.33589]
[1778824288470,42.41,80518.14,0.0,-0.96526,4e-05,3.3789]
[1778824289477,42.41,80526.66,0.0,-0.96491,4e-05,3.40685]
[1778824292523,42.41,80512.12,0.0,-0.96557,4e-05,3.35235]
[1778824293530,42.41,80505.31,0.0,-0.96585,4e-05,3.32945]
[1778824294537,42.4,80498.09,0.0,-0.96615,4e-05,3.30535]
[1778824295544,42.4,80498.25,0.0,-0.96615,4e-05,3.30556]
[1778824299572,42.4,80504.13,0.0,-0.96593,4e-05,3.32363]
[1778824301588,42.4,80503.84,0.0,-0.96595,4e-05,3.32199]
[1778824305614,42.39,80496.85,0.0,-0.96624,4e-05,3.29771]
[1778824306622,42.39,80496.4,0.0,-0.96627,4e-05,3.29594]
[1778824311656,42.38,80497.77,0.0,-0.96623,4e-05,3.29897]
[1778824317698,42.38,80493.92,0.0,-0.96641,4e-05,3.28465]
[1778824319711,42.38,80487.07,0.0,-0.96669,4e-05,3.26179]
[1778824324750,42.37,80479.49,0.0,-0.967,4e-05,3.23611]
[1778824329787,42.37,80467.59,0.0,-0.96748,4e-05,3.19689]
[1778824330792,42.37,80457.57,0.0,-0.96787,4e-05,3.16475]
[1778824331797,42.37,80449.11,0.0,-0.9682,4e-05,3.13782]
[1778824332803,42.37,80445.59,0.0,-0.96833,4e-05,3.12667]
[1778824334817,42.37,80442.89,0.0,-0.96843,4e-05,3.11816]
[1778824339851,42.37,80439.96,0.0,-0.96854,4e-05,3.10905]
[1778824342874,42.37,80425.49,0.0,-0.96909,4e-05,3.06392]
[1778824343882,42.37,80423.3,0.0,-0.96917,4e-05,3.05723]
[1778824345900,42.37,80420.32,0.0,-0.96928,4e-05,3.04825]
[1778824350934,42.37,80415.78,0.0,-0.96944,4e-05,3.03493]
[1778824355970,42.38,80414.76,0.0,-0.96951,4e-05,3.02819]
[1778824356976,42.38,80407.94,0.0,-0.96976,4e-05,3.00736]
[1778824357983,42.38,80402.76,0.0,-0.96995,4e-05,2.99167]
[1778824359997,42.38,80396.86,0.0,-0.97016,4e-05,2.97411]
[1778824365042,42.38,80396.3,0.0,-0.97016,4e-05,2.97364]
[1778824370067,42.39,80396.58,0.0,-0.97014,4e-05,2.97566]
[1778824372732,42.39,80395.22,0.0,-0.97018,4e-05,2.97225]
[1778824378127,42.4,80394.67,0.0,-0.97018,4e-05,2.97201]
[1778824382802,42.4,80401.28,0.0,-0.96993,4e-05,2.99308]
[1778824386187,42.4,80395.73,0.0,-0.97012,4e-05,2.97696]
[1778824391218,42.41,80396.57,0.0,-0.97008,4e-05,2.98065]
[1778824396256,42.41,80397.54,0.0,-0.97003,4e-05,2.98466]
[1778824400280,42.42,80400.46,0.0,-0.96991,4e-05,2.99431]
[1778824402942,42.42,80409.37,0.0,-0.96958,4e-05,3.02198]
[1778824404309,42.42,80412.69,0.0,-0.96945,4e-05,3.03246]
[1778824409344,42.42,80419.02,0.0,-0.96921,4e-05,3.05254]
[1778824414379,42.42,80424.12,0.0,-0.96906,4e-05,3.06427]
[1778824416392,42.42,80433.19,0.0,-0.96872,4e-05,3.09262]
[1778824421427,42.42,80429.48,0.0,-0.96886,4e-05,3.08113]
[1778824426463,42.42,80432.82,0.0,-0.96873,4e-05,3.09167]
[1778824431498,42.42,80431.5,0.0,-0.96878,4e-05,3.08763]
[1778824436536,42.42,80432.03,0.0,-0.96876,4e-05,3.08942]
[1778824441570,42.42,80427.45,0.0,-0.96893,4e-05,3.07541]
[1778824445600,42.43,80435.92,0.0,-0.9686,4e-05,3.10217]
[1778824450635,42.43,80427.83,0.0,-0.96891,4e-05,3.07707]
[1778824451642,42.43,80421.85,0.0,-0.96913,4e-05,3.05855]
[1778824454663,42.43,80428.43,0.0,-0.96888,4e-05,3.07933]
[1778824459698,42.43,80428.07,0.0,-0.96889,4e-05,3.07846]
[1778824463726,42.43,80422.54,0.0,-0.96909,4e-05,3.06153]
[1778824468760,42.43,80418.31,0.0,-0.96925,4e-05,3.04887]
[1778824473798,42.43,80413.14,0.0,-0.96947,4e-05,3.02905]
[1778824478834,42.44,80411.5,0.0,-0.96953,4e-05,3.02463]
[1778824479845,42.44,80405.97,0.0,-0.96973,4e-05,3.00776]
[1778824480848,42.43,80404.36,0.0,-0.9698,4e-05,3.00199]
[1778824483869,42.42,80412.09,0.0,-0.96954,4e-05,3.02328]
[1778824484876,42.42,80418.46,0.0,-0.9693,4e-05,3.0431]
[1778824485883,42.42,80419.84,0.0,-0.96925,4e-05,3.04749]
[1778824489911,42.43,80422.7,0.0,-0.96914,4e-05,3.05675]
[1778824494948,42.43,80424.25,0.0,-0.96908,4e-05,3.06196]
[1778824499983,42.43,80421.5,0.0,-0.96919,4e-05,3.05279]
[1778824503003,42.43,80415.35,0.0,-0.96941,4e-05,3.03401]
[1778824506054,42.43,80413.23,0.0,-0.96949,4e-05,3.02781]
[1778824510085,42.43,80417.45,0.0,-0.96933,4e-05,3.04128]
[1778824515117,42.43,80415.58,0.0,-0.96939,4e-05,3.03597]
[1778824520153,42.43,80414.92,0.0,-0.96941,4e-05,3.03441]
[1778824524181,42.43,80409.53,0.0,-0.9696,4e-05,3.01824]
[1778824529216,42.44,80412.4,0.0,-0.96949,4e-05,3.02768]
[1778824534252,42.43,80411.05,0.0,-0.96961,4e-05,3.0167]
[1778824539286,42.41,80410.62,0.0,-0.96968,4e-05,3.01093]
[1778824544321,42.39,80411.49,0.0,-0.96971,4e-05,3.00833]
[1778824549356,42.37,80415.38,0.0,-0.96962,4e-05,3.0159]
[1778824554391,42.35,80416.0,0.0,-0.96965,4e-05,3.0134]
[1778824559428,42.34,80412.53,0.0,-0.96983,4e-05,2.99842]
[1778824564087,42.32,80401.87,0.0,-0.97026,4e-05,2.96247]
[1778824567486,42.31,80408.43,0.0,-0.97006,4e-05,2.97928]
[1778824572520,42.3,80406.97,0.0,-0.97016,4e-05,2.97081]
[1778824575543,42.29,80401.1,0.0,-0.97041,4e-05,2.95058]
[1778824580578,42.27,80398.66,0.0,-0.97054,4e-05,2.93947]
[1778824584227,42.26,80390.82,0.0,-0.97085,4e-05,2.91367]
[1778824589642,42.25,80391.07,0.0,-0.97089,4e-05,2.91043]
[1778824594677,42.23,80394.65,0.0,-0.97085,4e-05,2.91262]
[1778824599711,42.21,80394.36,0.0,-0.97093,4e-05,2.90595]
[1778824604746,42.18,80394.94,0.0,-0.97098,4e-05,2.90195]
[1778824609781,42.16,80396.94,0.0,-0.97098,4e-05,2.90229]
[1778824614815,42.14,80398.15,0.0,-0.971,4e-05,2.90077]
[1778824619853,42.13,80395.04,0.0,-0.97114,4e-05,2.8884]
[1778824620861,42.13,80388.15,0.0,-0.97139,4e-05,2.86721]
[1778824622874,42.12,80382.84,0.0,-0.97161,4e-05,2.84926]
[1778824624888,42.11,80377.64,0.0,-0.97181,4e-05,2.83177]
[1778824627908,42.1,80374.75,0.0,-0.97195,3e-05,2.82026]
[1778824632946,42.08,80374.99,0.0,-0.972,3e-05,2.81616]
[1778824636976,42.06,80370.48,0.0,-0.9722,3e-05,2.79913]
[1778824639997,42.05,80367.52,0.0,-0.97233,3e-05,2.78775]
[1778824645033,42.03,80361.46,0.0,-0.9726,3e-05,2.76568]
[1778824646039,42.03,80357.7,0.0,-0.97273,3e-05,2.7539]
[1778824648053,42.02,80357.49,0.0,-0.97276,3e-05,2.75169]
[1778824653089,41.98,80357.26,0.0,-0.97294,3e-05,2.73598]
[1778824658123,41.96,80358.89,0.0,-0.97292,3e-05,2.737]
[1778824663158,41.95,80362.32,0.0,-0.97285,3e-05,2.74328]
[1778824667187,41.94,80367.76,0.0,-0.9727,3e-05,2.75615]
[1778824671217,41.93,80363.86,0.0,-0.97287,3e-05,2.74185]
[1778824676252,41.91,80365.73,0.0,-0.97285,3e-05,2.74371]
[1778824681289,41.9,80366.94,0.0,-0.97285,3e-05,2.74362]
[1778824686323,41.88,80362.97,0.0,-0.97303,3e-05,2.72856]
[1778824690355,41.87,80355.26,0.0,-0.97332,3e-05,2.70356]
[1778824691361,41.87,80345.47,0.0,-0.97365,3e-05,2.67481]
[1778824692369,41.87,80343.93,0.0,-0.97371,3e-05,2.66982]
[1778824697404,41.85,80344.99,0.0,-0.97371,3e-05,2.6699]
[1778824702438,41.84,80349.24,0.0,-0.9736,3e-05,2.67909]
[1778824707478,41.83,80344.81,0.0,-0.97379,3e-05,2.66286]
[1778824712513,41.81,80341.27,0.0,-0.97398,3e-05,2.64575]
[1778824718555,41.8,80336.13,0.0,-0.97419,3e-05,2.62783]
[1778824723592,41.79,80333.87,0.0,-0.9743,3e-05,2.6187]
[1778824727619,41.78,80328.19,0.0,-0.97451,3e-05,2.60057]
[1778824730643,41.77,80333.92,0.0,-0.97434,3e-05,2.61509]
[1778824732657,41.77,80340.5,0.0,-0.97414,3e-05,2.63253]
[1778824737692,41.76,80338.56,0.0,-0.97424,3e-05,2.62415]
[1778824741719,41.75,80329.36,0.0,-0.97456,3e-05,2.59601]
[1778824745357,41.74,80324.03,0.0,-0.97475,3e-05,2.57954]
[1778824748772,41.73,80319.23,0.0,-0.97493,3e-05,2.56417]
[1778824753803,41.72,80316.38,0.0,-0.97505,3e-05,2.55391]
[1778824758838,41.71,80311.57,0.0,-0.97523,3e-05,2.53835]
[1778824763873,41.7,80307.07,0.0,-0.9754,3e-05,2.52378]
[1778824764880,41.7,80297.68,0.0,-0.9757,3e-05,2.49767]
[1778824769916,41.69,80295.59,0.0,-0.97578,3e-05,2.4901]
[1778824772943,41.69,80304.24,0.0,-0.97556,3e-05,2.50863]
[1778824773945,41.69,80313.15,0.0,-0.97529,3e-05,2.53269]
[1778824774952,41.69,80319.82,0.0,-0.97508,3e-05,2.55068]
[1778824777974,41.68,80325.47,0.0,-0.97491,3e-05,2.56494]
[1778824778980,41.68,80333.69,0.0,-0.97466,3e-05,2.58739]
[1778824782001,41.67,80339.24,0.0,-0.97449,3e-05,2.60138]
[1778824784015,41.67,80345.57,0.0,-0.9743,3e-05,2.61814]
[1778824788043,41.66,80338.23,0.0,-0.97457,3e-05,2.59522]
[1778824790057,41.65,80347.65,0.0,-0.97427,3e-05,2.62073]
[1778824792071,41.65,80349.51,0.0,-0.97422,3e-05,2.62486]
[1778824797106,41.64,80351.75,0.0,-0.97418,3e-05,2.62834]
[1778824799120,41.63,80342.16,0.0,-0.97451,3e-05,2.60006]
[1778824800128,41.63,80338.12,0.0,-0.97465,3e-05,2.58817]
[1778824804160,41.62,80345.49,0.0,-0.97443,3e-05,2.60687]
[1778824805250,41.62,80350.91,0.0,-0.97426,3e-05,2.62167]
[1778824806201,41.62,80344.22,0.0,-0.97448,3e-05,2.60275]
[1778824809224,41.61,80349.54,0.0,-0.97433,3e-05,2.61561]
[1778824810228,41.61,80343.24,0.0,-0.97454,3e-05,2.59727]
[1778824811238,41.61,80342.0,0.0,-0.97459,3e-05,2.59326]
[1778824814260,41.6,80339.46,0.0,-0.97469,3e-05,2.58464]
[1778824815266,41.6,80326.97,0.0,-0.9751,3e-05,2.54927]
[1778824816272,41.6,80315.86,0.0,-0.97546,3e-05,2.51812]
[1778824817277,41.59,80320.13,0.0,-0.97533,3e-05,2.52953]
[1778824820299,41.59,80312.09,0.0,-0.97559,3e-05,2.50625]
[1778824821307,41.59,80306.99,0.0,-0.97576,3e-05,2.49195]
[1778824822313,41.59,80306.3,0.0,-0.97578,3e-05,2.48975]
[1778824826346,41.58,80316.79,0.0,-0.97547,3e-05,2.51727]
[1778824827350,41.58,80328.45,0.0,-0.9751,3e-05,2.54878]
[1778824828356,41.58,80337.78,0.0,-0.9748,3e-05,2.57481]
[1778824829365,41.57,80330.97,0.0,-0.97503,3e-05,2.55493]
[1778824830372,41.57,80322.89,0.0,-0.97529,3e-05,2.5325]
[1778824831377,41.57,80318.76,0.0,-0.97546,3e-05,2.51675]
[1778824832386,41.57,80315.51,0.0,-0.97557,3e-05,2.50713]
[1778824837418,41.56,80320.59,0.0,-0.97543,3e-05,2.51949]
[1778824839432,41.56,80326.44,0.0,-0.97526,3e-05,2.53493]
[1778824843461,41.55,80339.32,0.0,-0.97486,3e-05,2.56927]
[1778824848497,41.54,80338.21,0.0,-0.97492,3e-05,2.56405]
[1778824851517,41.54,80330.05,0.0,-0.9752,3e-05,2.54013]
[1778824856552,41.53,80334.05,0.0,-0.97509,3e-05,2.54938]
[1778824857559,41.53,80340.27,0.0,-0.97489,3e-05,2.56632]
[1778824862594,41.52,80340.03,0.0,-0.97493,3e-05,2.56354]
[1778824866255,41.52,80349.15,0.0,-0.97465,3e-05,2.58787]
[1778824866627,41.51,80349.15,0.0,-0.97465,3e-05,2.58741]
[1778824867631,41.51,80359.56,0.0,-0.97432,3e-05,2.61633]
[1778824871664,41.5,80346.73,0.0,-0.97476,3e-05,2.57815]
[1778824876701,41.49,80344.38,0.0,-0.97486,3e-05,2.56941]
[1778824877701,41.49,80335.23,0.0,-0.97516,3e-05,2.54348]
[1778824878710,41.49,80327.49,0.0,-0.97541,3e-05,2.52167]
[1778824882736,41.49,80321.52,0.0,-0.97561,3e-05,2.50389]
[1778824887771,41.48,80319.37,0.0,-0.9757,3e-05,2.49643]
[1778824889785,41.48,80312.49,0.0,-0.97592,3e-05,2.47706]
[1778824892806,41.47,80322.05,0.0,-0.97567,3e-05,2.49849]
[1778824897840,41.47,80322.78,0.0,-0.97566,3e-05,2.49915]
[1778824902876,41.46,80323.1,0.0,-0.97567,3e-05,2.49867]
[1778824907914,41.46,80331.83,0.0,-0.97541,3e-05,2.52133]
[1778824908921,41.46,80337.47,0.0,-0.97523,3e-05,2.53663]
[1778824911943,41.45,80328.1,0.0,-0.97554,3e-05,2.50974]
[1778824916977,41.45,80326.25,0.0,-0.97561,3e-05,2.5032]
[1778824918992,41.44,80332.09,0.0,-0.97544,3e-05,2.51869]
[1778824921021,41.44,80341.31,0.0,-0.97515,3e-05,2.5436]
[1778824923028,41.44,80331.58,0.0,-0.97547,3e-05,2.51593]
[1778824925038,41.43,80336.17,0.0,-0.97533,3e-05,2.52799]
[1778824928062,41.43,80345.19,0.0,-0.97505,3e-05,2.55201]
[1778824930072,41.43,80350.5,0.0,-0.97489,3e-05,2.56607]
[1778824933123,41.42,80342.84,0.0,-0.97515,3e-05,2.54349]
[1778824934103,41.42,80336.24,0.0,-0.97537,3e-05,2.52481]
[1778824936115,41.42,80341.66,0.0,-0.9752,3e-05,2.53916]
[1778824938128,41.41,80347.57,0.0,-0.97502,3e-05,2.55486]
[1778824943162,41.41,80351.54,0.0,-0.97492,3e-05,2.56398]
[1778824946184,41.4,80357.55,0.0,-0.97474,3e-05,2.57961]
[1778824951219,41.39,80367.17,0.0,-0.97449,3e-05,2.6005]
[1778824956254,41.38,80367.08,0.0,-0.97452,3e-05,2.59781]
[1778824958268,41.38,80375.48,0.0,-0.97425,3e-05,2.6207]
[1778824959276,41.37,80378.37,0.0,-0.97416,3e-05,2.62841]
[1778824963306,41.37,80370.14,0.0,-0.97446,3e-05,2.6028]
[1778824964313,41.36,80364.53,0.0,-0.97465,3e-05,2.5864]
[1778824965319,41.36,80363.38,0.0,-0.97469,3e-05,2.58267]
[1778824969347,41.35,80370.82,0.0,-0.97447,3e-05,2.60185]
[1778824970355,41.35,80368.98,0.0,-0.97454,3e-05,2.59612]
[1778824975390,41.34,80369.25,0.0,-0.97456,3e-05,2.59434]
[1778824977405,41.34,80372.9,0.0,-0.97445,3e-05,2.60365]
[1778824979420,41.33,80367.12,0.0,-0.97465,3e-05,2.58621]
[1778824983449,41.32,80361.56,0.0,-0.97486,3e-05,2.56851]
[1778824988483,41.31,80362.38,0.0,-0.97486,3e-05,2.56838]
[1778824993518,41.3,80362.94,0.0,-0.97487,3e-05,2.56751]
[1778824994525,41.3,80369.9,0.0,-0.97465,3e-05,2.58614]
[1778824995533,41.3,80374.74,0.0,-0.9745,3e-05,2.59931]
[1778825000570,41.29,80372.5,0.0,-0.97461,3e-05,2.59023]
[1778825001576,41.28,80363.66,0.0,-0.9749,3e-05,2.56477]
[1778825005604,41.28,80359.63,0.0,-0.97505,3e-05,2.55158]
[1778825010639,41.27,80357.16,0.0,-0.97516,3e-05,2.54238]
[1778825012653,41.26,80365.68,0.0,-0.97493,3e-05,2.56132]
[1778825017689,41.25,80366.59,0.0,-0.97493,3e-05,2.56145]
[1778825022723,41.24,80365.71,0.0,-0.97499,3e-05,2.55653]
[1778825027760,41.23,80361.4,0.0,-0.97516,3e-05,2.54209]
[1778825032794,41.22,80366.84,0.0,-0.97501,3e-05,2.55509]
[1778825034807,41.22,80370.22,0.0,-0.97491,3e-05,2.56361]
[1778825039842,41.21,80365.45,0.0,-0.97509,3e-05,2.54774]
[1778825044877,41.2,80363.94,0.0,-0.97517,3e-05,2.5412]
[1778825049914,41.19,80364.58,0.0,-0.97517,3e-05,2.54068]
[1778825053940,41.18,80369.5,0.0,-0.97504,3e-05,2.55259]
[1778825058975,41.17,80369.91,0.0,-0.97505,3e-05,2.55132]
[1778825064012,41.16,80371.11,0.0,-0.97504,3e-05,2.55225]
[1778825069046,41.15,80377.54,0.0,-0.97486,3e-05,2.56788]
[1778825074082,41.14,80380.99,0.0,-0.97482,3e-05,2.57103]
[1778825075088,41.14,80390.95,0.0,-0.9745,3e-05,2.59875]
[1778825076096,41.14,80396.91,0.0,-0.9743,3e-05,2.6152]
[1778825077740,41.13,80403.54,0.0,-0.9741,3e-05,2.63301]
[1778825082138,41.12,80393.21,0.0,-0.97447,3e-05,2.60097]
[1778825087808,41.11,80395.29,0.0,-0.97444,3e-05,2.60355]
[1778825093218,41.1,80396.69,0.0,-0.97443,3e-05,2.60474]
[1778825097246,41.09,80392.4,0.0,-0.97459,3e-05,2.59035]
[1778825101275,41.08,80400.08,0.0,-0.97437,3e-05,2.61013]
[1778825105303,41.07,80391.99,0.0,-0.97466,3e-05,2.58487]
[1778825106309,41.07,80387.27,0.0,-0.97482,3e-05,2.57099]
[1778825107317,41.07,80393.62,0.0,-0.97462,3e-05,2.58851]
[1778825109329,41.06,80397.74,0.0,-0.97449,3e-05,2.5992]
[1778825112351,41.05,80389.34,0.0,-0.97479,3e-05,2.57375]
[1778825116379,41.05,80395.17,0.0,-0.97462,3e-05,2.58838]
[1778825121414,41.04,80396.76,0.0,-0.9746,3e-05,2.59039]
[1778825126450,41.03,80405.38,0.0,-0.97434,3e-05,2.61252]
[1778825128465,41.02,80411.07,0.0,-0.97416,3e-05,2.62778]
[1778825131487,41.01,80417.9,0.0,-0.97399,3e-05,2.64169]
[1778825133501,41.01,80420.3,0.0,-0.97392,3e-05,2.64744]
[1778825134507,41.01,80427.51,0.0,-0.97369,3e-05,2.66779]
[1778825135514,41.0,80428.07,0.0,-0.97368,3e-05,2.66878]
[1778825138538,41.0,80418.51,0.0,-0.97402,3e-05,2.6391]
[1778825140554,40.99,80416.41,0.0,-0.97411,3e-05,2.63186]
[1778825145589,40.98,80418.09,0.0,-0.97408,3e-05,2.63381]
[1778825150624,40.97,80422.31,0.0,-0.97398,3e-05,2.64309]
[1778825155660,40.96,80419.57,0.0,-0.9741,3e-05,2.6322]
[1778825160695,40.94,80419.82,0.0,-0.97414,3e-05,2.62954]
[1778825162709,40.94,80408.7,0.0,-0.97451,3e-05,2.59699]
[1778825163716,40.94,80402.14,0.0,-0.97474,3e-05,2.57731]
[1778825166741,40.93,80396.62,0.0,-0.97494,3e-05,2.56029]
[1778825169758,40.92,80404.99,0.0,-0.97468,3e-05,2.58277]
[1778825174796,40.92,80404.7,0.0,-0.97471,3e-05,2.57961]
[1778825179832,40.91,80400.76,0.0,-0.97487,3e-05,2.56621]
[1778825183860,40.9,80386.42,0.0,-0.97536,3e-05,2.52406]
[1778825184867,40.9,80379.83,0.0,-0.97557,3e-05,2.50528]
[1778825188895,40.89,80387.29,0.0,-0.97535,3e-05,2.52486]
[1778825191916,40.89,80392.65,0.0,-0.97522,3e-05,2.53484]
[1778825193936,40.89,80399.69,0.0,-0.975,3e-05,2.55394]
[1778825198966,40.88,80399.91,0.0,-0.97502,3e-05,2.55258]
[1778825204001,40.87,80400.86,0.0,-0.97501,3e-05,2.55336]
[1778825209035,40.86,80402.46,0.0,-0.97498,3e-05,2.55596]
[1778825214070,40.85,80399.46,0.0,-0.9751,3e-05,2.54555]
[1778825219105,40.85,80396.21,0.0,-0.97523,3e-05,2.53454]
[1778825224140,40.84,80392.07,0.0,-0.97538,3e-05,2.52115]
[1778825228802,40.83,80385.02,0.0,-0.97563,3e-05,2.49983]
[1778825234210,40.83,80389.7,0.0,-0.97549,3e-05,2.51152]
[1778825238873,40.82,80395.12,0.0,-0.97534,3e-05,2.52513]
[1778825244281,40.81,80393.31,0.0,-0.97541,3e-05,2.51843]
[1778825248943,40.81,80397.72,0.0,-0.97529,3e-05,2.52915]
[1778825251330,40.8,80402.77,0.0,-0.97517,3e-05,2.53869]
[1778825256365,40.8,80400.19,0.0,-0.97528,3e-05,2.52968]
[1778825259386,40.79,80405.69,0.0,-0.97511,3e-05,2.54419]
[1778825263413,40.79,80418.39,0.0,-0.97471,3e-05,2.57887]
[1778825267444,40.78,80408.16,0.0,-0.97506,3e-05,2.54814]
[1778825270467,40.77,80411.73,0.0,-0.97496,3e-05,2.55717]
[1778825275501,40.77,80413.28,0.0,-0.97493,3e-05,2.55961]
[1778825280535,40.76,80413.88,0.0,-0.97494,3e-05,2.55932]
[1778825283557,40.75,80406.46,0.0,-0.97519,3e-05,2.53712]
[1778825288594,40.75,80401.3,0.0,-0.97538,3e-05,2.52077]
[1778825291614,40.74,80395.16,0.0,-0.97559,3e-05,2.50254]
[1778825296649,40.74,80394.95,0.0,-0.97562,3e-05,2.50046]
[1778825300681,40.73,80401.0,0.0,-0.97543,3e-05,2.51625]
[1778825305715,40.72,80405.97,0.0,-0.97529,3e-05,2.52867]
[1778825310749,40.72,80405.88,0.0,-0.97531,3e-05,2.52675]
[1778825313771,40.71,80412.85,0.0,-0.97513,3e-05,2.54149]
[1778825314777,40.71,80411.51,0.0,-0.97518,3e-05,2.53734]
[1778825318805,40.71,80418.86,0.0,-0.97496,3e-05,2.5568]
[1778825319812,40.7,80421.32,0.0,-0.97489,3e-05,2.56302]
[1778825324847,40.69,80421.74,0.0,-0.9749,3e-05,2.5622]
[1778825328877,40.69,80430.17,0.0,-0.97464,3e-05,2.58466]
[1778825333911,40.68,80436.43,0.0,-0.97445,3e-05,2.60035]
[1778825337941,40.67,80431.2,0.0,-0.97465,3e-05,2.58344]
[1778825342973,40.66,80424.45,0.0,-0.9749,3e-05,2.56192]
[1778825347002,40.66,80415.28,0.0,-0.97522,3e-05,2.53428]
[1778825349016,40.65,80405.65,0.0,-0.97554,3e-05,2.50644]
[1778825351033,40.65,80397.23,0.0,-0.97582,3e-05,2.48227]
[1778825352037,40.65,80391.65,0.0,-0.976,3e-05,2.46648]
[1778825353044,40.65,80386.09,0.0,-0.97618,3e-05,2.45085]
[1778825358081,40.64,80385.32,0.0,-0.97621,3e-05,2.44768]
[1778825363116,40.64,80388.81,0.0,-0.97612,3e-05,2.45629]
[1778825366138,40.64,80394.0,0.0,-0.97596,3e-05,2.47003]
[1778825369789,40.63,80404.42,0.0,-0.97563,3e-05,2.49837]
[1778825376208,40.63,80403.39,0.0,-0.97573,3e-05,2.48954]
[1778825382249,40.62,80401.29,0.0,-0.97581,3e-05,2.48207]
[1778825387285,40.61,80407.46,0.0,-0.97563,3e-05,2.49797]
[1778825393327,40.61,80410.55,0.0,-0.97555,3e-05,2.5049]
[1778825398362,40.6,80407.2,0.0,-0.97568,3e-05,2.49402]
[1778825403398,40.59,80409.31,0.0,-0.97562,3e-05,2.49847]
[1778825407426,40.59,80402.28,0.0,-0.97586,3e-05,2.47765]
[1778825412461,40.58,80397.38,0.0,-0.97603,3e-05,2.46277]
[1778825417497,40.58,80394.63,0.0,-0.97614,3e-05,2.45394]
[1778825421527,40.57,80388.89,0.0,-0.97633,3e-05,2.43719]
[1778825426561,40.57,80389.24,0.0,-0.97633,3e-05,2.43711]
[1778825431597,40.57,80391.23,0.0,-0.97631,3e-05,2.43763]
[1778825436631,40.56,80391.58,0.0,-0.97631,3e-05,2.43756]
[1778825437638,40.56,80384.25,0.0,-0.97655,3e-05,2.41722]
[1778825440659,40.56,80390.26,0.0,-0.97636,3e-05,2.43323]
[1778825445695,40.55,80388.88,0.0,-0.97642,3e-05,2.42845]
[1778825450729,40.55,80392.43,0.0,-0.97632,3e-05,2.43721]
[1778825452743,40.55,80401.09,0.0,-0.97605,3e-05,2.46076]
[1778825454757,40.55,80407.16,0.0,-0.97586,3e-05,2.47717]
[1778825459792,40.54,80402.85,0.0,-0.97602,3e-05,2.46379]
[1778825461806,40.54,80401.17,0.0,-0.97607,3e-05,2.45862]
[1778825462816,40.54,80407.91,0.0,-0.97586,3e-05,2.47717]
[1778825463820,40.54,80405.79,0.0,-0.97593,3e-05,2.47097]
[1778825468857,40.53,80414.87,0.0,-0.97566,3e-05,2.4951]
[1778825470882,40.53,80411.46,0.0,-0.97577,3e-05,2.48492]
[1778825472885,40.53,80409.4,0.0,-0.97585,3e-05,2.4786]
[1778825473891,40.53,80414.84,0.0,-0.97567,3e-05,2.49358]
[1778825474898,40.52,80416.42,0.0,-0.97562,3e-05,2.49793]
[1778825479933,40.52,80415.95,0.0,-0.97564,3e-05,2.49613]
[1778825483961,40.52,80421.34,0.0,-0.97547,3e-05,2.51093]
[1778825488995,40.52,80424.47,0.0,-0.97538,3e-05,2.51912]
[1778825491011,40.52,80429.31,0.0,-0.97527,3e-05,2.52813]
[1778825496046,40.51,80424.26,0.0,-0.97545,3e-05,2.51205]
[1778825501081,40.5,80421.45,0.0,-0.97556,3e-05,2.50249]
[1778825506116,40.5,80417.73,0.0,-0.9757,3e-05,2.49044]
[1778825512159,40.49,80415.6,0.0,-0.97578,3e-05,2.48327]
[1778825516186,40.49,80408.57,0.0,-0.97602,3e-05,2.46316]
[1778825521222,40.49,80406.22,0.0,-0.9761,3e-05,2.4562]
[1778825526258,40.49,80408.32,0.0,-0.97603,3e-05,2.46182]
[1778825530928,40.49,80402.67,0.0,-0.97621,3e-05,2.44596]
[1778825536331,40.48,80407.83,0.0,-0.97605,3e-05,2.46008]
[1778825541370,40.48,80405.05,0.0,-0.97614,3e-05,2.45215]
[1778825546399,40.48,80405.29,0.0,-0.97614,3e-05,2.45263]
[1778825551434,40.48,80405.33,0.0,-0.97617,3e-05,2.4486]
[1778825558484,40.48,80403.17,0.0,-0.97624,3e-05,2.44242]
[1778825563519,40.48,80404.89,0.0,-0.9762,3e-05,2.44639]
[1778825569561,40.47,80402.35,0.0,-0.9763,3e-05,2.43791]
[1778825574596,40.47,80403.64,0.0,-0.97627,3e-05,2.44027]
[1778825579631,40.46,80402.92,0.0,-0.97631,3e-05,2.43705]
[1778825583659,40.46,80394.35,0.0,-0.97659,3e-05,2.4125]
[1778825589701,40.45,80396.25,0.0,-0.97654,3e-05,2.41648]
[1778825594736,40.45,80398.58,0.0,-0.97648,3e-05,2.42185]
[1778825599772,40.44,80399.83,0.0,-0.97645,3e-05,2.42426]
[1778825603799,40.44,80405.19,0.0,-0.97629,3e-05,2.43822]
[1778825608835,40.44,80403.55,0.0,-0.97636,3e-05,2.4326]
[1778825613868,40.43,80401.68,0.0,-0.97646,3e-05,2.42254]
[1778825618904,40.43,80401.29,0.0,-0.97649,3e-05,2.42055]
[1778825623939,40.42,80397.7,0.0,-0.97661,3e-05,2.40983]
[1778825629981,40.42,80398.43,0.0,-0.9766,3e-05,2.41089]
[1778825635019,40.42,80397.15,0.0,-0.97665,3e-05,2.40659]
[1778825640057,40.41,80393.24,0.0,-0.97678,3e-05,2.39519]
[1778825644081,40.41,80398.42,0.0,-0.97662,3e-05,2.40886]
[1778825649117,40.41,80397.63,0.0,-0.97665,3e-05,2.40596]
[1778825654151,40.41,80395.32,0.0,-0.97674,3e-05,2.39891]
[1778825659185,40.4,80389.73,0.0,-0.97692,3e-05,2.38292]
[1778825661200,40.4,80387.18,0.0,-0.977,3e-05,2.37575]
[1778825666235,40.4,80386.48,0.0,-0.97703,3e-05,2.37328]
[1778825671270,40.4,80387.91,0.0,-0.97702,3e-05,2.37274]
[1778825676306,40.39,80388.75,0.0,-0.97701,3e-05,2.37435]
[1778825681342,40.39,80388.86,0.0,-0.97701,3e-05,2.37415]
[1778825686377,40.39,80389.84,0.0,-0.97698,3e-05,2.37629]
[1778825691412,40.39,80389.11,0.0,-0.97701,3e-05,2.37377]
[1778825696446,40.39,80387.58,0.0,-0.97707,3e-05,2.3691]
[1778825702147,40.38,80389.5,0.0,-0.97701,3e-05,2.37379]
[1778825706517,40.38,80384.31,0.0,-0.97718,3e-05,2.3592]
[1778825712217,40.38,80384.22,0.0,-0.97719,3e-05,2.35849]
[1778825715580,40.38,80377.04,0.0,-0.97741,3e-05,2.33877]
[1778825716587,40.38,80357.9,0.0,-0.97799,3e-05,2.2877]
[1778825718601,40.38,80365.65,0.0,-0.97776,3e-05,2.30831]
[1778825723636,40.38,80365.6,0.0,-0.97776,3e-05,2.3082]
[1778825728671,40.38,80370.04,0.0,-0.97762,3e-05,2.32004]
[1778825732357,40.38,80385.66,0.0,-0.97718,3e-05,2.35812]
[1778825736726,40.38,80377.84,0.0,-0.97743,3e-05,2.33678]
[1778825742427,40.38,80380.47,0.0,-0.97735,3e-05,2.34369]
[1778825747807,40.37,80380.43,0.0,-0.97735,3e-05,2.34342]
[1778825752839,40.37,80381.48,0.0,-0.97732,3e-05,2.34611]
[1778825757874,40.37,80381.88,0.0,-0.97731,3e-05,2.347]
[1778825762910,40.37,80383.58,0.0,-0.97726,3e-05,2.35135]
[1778825767951,40.37,80387.48,0.0,-0.97714,3e-05,2.36165]
[1778825772986,40.37,80389.53,0.0,-0.97708,3e-05,2.36682]
[1778825775002,40.37,80395.53,0.0,-0.9769,3e-05,2.38296]
[1778825779030,40.37,80401.39,0.0,-0.97672,3e-05,2.39857]
[1778825782056,40.37,80409.04,0.0,-0.97649,3e-05,2.41921]
[1778825783063,40.36,80421.54,0.0,-0.97609,3e-05,2.45369]
[1778825784070,40.36,80432.03,0.0,-0.97576,3e-05,2.48283]
[1778825785078,40.36,80437.92,0.0,-0.97557,3e-05,2.49916]
[1778825787098,40.36,80432.91,0.0,-0.97574,3e-05,2.48446]
[1778825792133,40.35,80433.58,0.0,-0.97577,3e-05,2.48105]
[1778825797168,40.35,80434.44,0.0,-0.97576,3e-05,2.48214]
[1778825802204,40.34,80435.95,0.0,-0.97573,3e-05,2.48501]
[1778825807240,40.34,80432.78,0.0,-0.97584,3e-05,2.47474]
[1778825812275,40.33,80436.26,0.0,-0.97575,3e-05,2.48319]
[1778825817312,40.33,80440.05,0.0,-0.97564,3e-05,2.49253]
[1778825821338,40.32,80444.24,0.0,-0.97552,3e-05,2.50324]
[1778825826381,40.32,80453.09,0.0,-0.97524,3e-05,2.52712]
[1778825828386,40.31,80456.77,0.0,-0.97512,3e-05,2.53734]
[1778825833423,40.31,80451.9,0.0,-0.97529,3e-05,2.52261]
[1778825838458,40.31,80455.75,0.0,-0.97518,3e-05,2.5327]
[1778825840472,40.3,80458.98,0.0,-0.97508,3e-05,2.54087]
[1778825843499,40.3,80453.28,0.0,-0.97528,3e-05,2.52351]
[1778825844502,40.3,80448.24,0.0,-0.97545,3e-05,2.50884]
[1778825846516,40.3,80442.76,0.0,-0.97564,3e-05,2.4927]
[1778825848548,40.29,80437.38,0.0,-0.97582,3e-05,2.47698]
[1778825853576,40.29,80433.87,0.0,-0.97598,3e-05,2.46186]
[1778825857604,40.28,80424.29,0.0,-0.9763,3e-05,2.43418]
[1778825863281,40.28,80418.61,0.0,-0.97649,3e-05,2.4175]
[1778825868681,40.28,80420.62,0.0,-0.97644,3e-05,2.42207]
[1778825873715,40.27,80416.38,0.0,-0.97658,3e-05,2.40951]
[1778825878753,40.27,80414.49,0.0,-0.97665,3e-05,2.40351]
[1778825883786,40.27,80414.96,0.0,-0.97665,3e-05,2.40408]
[1778825887814,40.26,80409.68,0.0,-0.97682,3e-05,2.38904]
[1778825890835,40.26,80396.12,0.0,-0.97724,3e-05,2.35174]
[1778825891844,40.26,80389.5,0.0,-0.97745,3e-05,2.33382]
[1778825896878,40.26,80393.63,0.0,-0.97732,3e-05,2.34484]
[1778825898892,40.26,80402.67,0.0,-0.97704,3e-05,2.36928]
[1778825899899,40.26,80407.79,0.0,-0.97688,3e-05,2.38317]
[1778825904933,40.26,80406.84,0.0,-0.97692,3e-05,2.3801]
[1778825909969,40.26,80410.02,0.0,-0.97683,3e-05,2.3883]
[1778825915010,40.25,80409.67,0.0,-0.97688,3e-05,2.38297]
[1778825920040,40.25,80409.75,0.0,-0.97688,3e-05,2.38271]
[1778825926082,40.25,80410.77,0.0,-0.97686,3e-05,2.38491]
[1778825928098,40.25,80396.12,0.0,-0.97731,3e-05,2.34489]
[1778825931117,40.25,80390.91,0.0,-0.97747,3e-05,2.33076]
[1778825936152,40.25,80390.57,0.0,-0.97748,3e-05,2.32988]
[1778825941187,40.25,80390.42,0.0,-0.97749,3e-05,2.32948]
[1778825946222,40.25,80387.19,0.0,-0.97759,3e-05,2.3208]
[1778825948235,40.25,80381.47,0.0,-0.97776,3e-05,2.30553]
[1778825950249,40.25,80376.76,0.0,-0.9779,3e-05,2.29309]
[1778825955286,40.25,80373.97,0.0,-0.97798,3e-05,2.28605]
[1778825960320,40.25,80378.2,0.0,-0.97785,3e-05,2.29766]
[1778825965355,40.26,80379.34,0.0,-0.97781,3e-05,2.30099]
[1778825968376,40.26,80384.88,0.0,-0.97764,3e-05,2.31597]
[1778825973417,40.26,80380.19,0.0,-0.97781,3e-05,2.29981]
[1778825975427,40.26,80376.42,0.0,-0.97793,3e-05,2.28992]
[1778825980463,40.26,80377.83,0.0,-0.97788,3e-05,2.29408]
[1778825985497,40.26,80377.18,0.0,-0.97789,3e-05,2.29275]
[1778825990532,40.26,80376.29,0.0,-0.97792,3e-05,2.29078]
[1778825992545,40.26,80365.93,0.0,-0.97822,3e-05,2.26353]
[1778825993553,40.26,80362.1,0.0,-0.97834,3e-05,2.25358]
[1778825995567,40.27,80353.66,0.0,-0.97858,3e-05,2.23181]
[1778825997581,40.27,80352.99,0.0,-0.9786,3e-05,2.23046]
[1778826001609,40.27,80344.4,0.0,-0.97884,3e-05,2.20896]
[1778826002617,40.27,80339.14,0.0,-0.97899,3e-05,2.19562]
[1778826003623,40.27,80336.43,0.0,-0.97906,3e-05,2.18891]
[1778826004633,40.27,80343.06,0.0,-0.97887,3e-05,2.20628]
[1778826005641,40.27,80346.72,0.0,-0.97876,3e-05,2.21601]
[1778826007653,40.28,80334.54,0.0,-0.9791,3e-05,2.18507]
[1778826008660,40.28,80327.86,0.0,-0.97929,3e-05,2.16826]
[1778826009667,40.28,80330.89,0.0,-0.9792,3e-05,2.17631]
[1778826010674,40.28,80334.27,0.0,-0.9791,3e-05,2.18556]
[1778826015708,40.29,80335.2,0.0,-0.97906,3e-05,2.18934]
[1778826019737,40.29,80329.95,0.0,-0.97919,3e-05,2.17705]
[1778826022759,40.3,80325.22,0.0,-0.97932,3e-05,2.16592]
[1778826025778,40.3,80314.61,0.0,-0.97961,3e-05,2.13967]
[1778826026787,40.3,80311.02,0.0,-0.9797,3e-05,2.13137]
[1778826031822,40.31,80309.97,0.0,-0.97974,3e-05,2.12704]
[1778826033837,40.32,80316.17,0.0,-0.97956,3e-05,2.14341]
[1778826036858,40.32,80323.28,0.0,-0.97935,3e-05,2.16251]
[1778826037864,40.32,80329.73,0.0,-0.97916,3e-05,2.17929]
[1778826042899,40.33,80333.58,0.0,-0.97903,3e-05,2.1907]
[1778826047933,40.34,80336.66,0.0,-0.97893,3e-05,2.20009]
[1778826051964,40.34,80342.58,0.0,-0.97874,3e-05,2.2165]
[1778826056999,40.35,80342.25,0.0,-0.97874,3e-05,2.21684]
[1778826062037,40.35,80342.13,0.0,-0.97873,3e-05,2.21772]
[1778826064707,40.35,80355.16,0.0,-0.97834,3e-05,2.25212]
[1778826067073,40.35,80355.61,0.0,-0.97832,3e-05,2.25383]
[1778826070096,40.36,80367.05,0.0,-0.97798,3e-05,2.28443]
[1778826071102,40.36,80372.95,0.0,-0.9778,3e-05,2.30019]
[1778826074777,40.36,80365.4,0.0,-0.97802,3e-05,2.28044]
[1778826077143,40.36,80368.77,0.0,-0.97792,3e-05,2.28966]
[1778826082179,40.36,80366.72,0.0,-0.97798,3e-05,2.28464]
[1778826087217,40.36,80364.52,0.0,-0.97804,3e-05,2.2792]
[1778826091246,40.36,80370.77,0.0,-0.97788,3e-05,2.29222]
[1778826094919,40.36,80388.16,0.0,-0.97735,3e-05,2.33878]
[1778826098295,40.36,80392.6,0.0,-0.97722,3e-05,2.35062]
[1778826099302,40.36,80397.75,0.0,-0.97706,3e-05,2.36451]
[1778826100312,40.36,80405.6,0.0,-0.97682,3e-05,2.3858]
[1778826101319,40.36,80410.76,0.0,-0.97666,3e-05,2.3998]
[1778826102326,40.36,80417.96,0.0,-0.97643,3e-05,2.41948]
[1778826106358,40.36,80423.42,0.0,-0.97627,3e-05,2.43384]
[1778826109404,40.36,80429.05,0.0,-0.97609,3e-05,2.44913]
[1778826110414,40.36,80435.31,0.0,-0.97589,3e-05,2.46642]
[1778826115441,40.35,80430.69,0.0,-0.97606,3e-05,2.45204]
[1778826120475,40.34,80426.67,0.0,-0.9762,3e-05,2.43968]
[1778826125510,40.34,80428.05,0.0,-0.97617,3e-05,2.44242]
[1778826127525,40.34,80420.69,0.0,-0.97641,3e-05,2.42155]
[1778826128531,40.34,80413.92,0.0,-0.97663,3e-05,2.40266]
[1778826129538,40.34,80412.05,0.0,-0.97669,3e-05,2.39736]
[1778826134574,40.33,80411.94,0.0,-0.9767,3e-05,2.39633]
[1778826135588,40.33,80422.4,0.0,-0.97637,3e-05,2.42505]
[1778826136588,40.33,80425.86,0.0,-0.97626,3e-05,2.43445]
[1778826139611,40.33,80420.69,0.0,-0.97643,3e-05,2.41948]
[1778826144647,40.33,80421.94,0.0,-0.97641,3e-05,2.42194]
[1778826149679,40.32,80415.88,0.0,-0.97661,3e-05,2.40424]
[1778826150690,40.32,80409.11,0.0,-0.97682,3e-05,2.38547]
[1778826151693,40.32,80414.83,0.0,-0.97668,3e-05,2.39714]
[1778826153706,40.32,80416.01,0.0,-0.97665,3e-05,2.40006]
[1778826156727,40.32,80409.94,0.0,-0.97684,3e-05,2.38293]
[1778826161764,40.31,80415.31,0.0,-0.97668,3e-05,2.39698]
[1778826166799,40.31,80414.52,0.0,-0.97672,3e-05,2.39404]
[1778826167806,40.31,80408.56,0.0,-0.97691,3e-05,2.37755]
[1778826168814,40.31,80404.89,0.0,-0.97702,3e-05,2.36741]
[1778826172852,40.31,80405.39,0.0,-0.97701,3e-05,2.36836]
[1778826177891,40.31,80406.58,0.0,-0.97698,3e-05,2.371]
[1778826179903,40.3,80416.18,0.0,-0.97668,3e-05,2.39704]
[1778826182926,40.3,80410.21,0.0,-0.97687,3e-05,2.38026]
[1778826185946,40.3,80394.64,0.0,-0.97736,3e-05,2.3377]
[1778826190980,40.3,80390.62,0.0,-0.97748,3e-05,2.32676]
[1778826195014,40.3,80383.44,0.0,-0.9777,3e-05,2.30749]
[1778826197022,40.3,80387.61,0.0,-0.97758,3e-05,2.31864]
[1778826202060,40.3,80387.82,0.0,-0.97757,3e-05,2.31911]
[1778826207093,40.3,80388.68,0.0,-0.97755,3e-05,2.32132]
[1778826212127,40.3,80389.55,0.0,-0.97756,3e-05,2.31971]
[1778826214142,40.3,80395.54,0.0,-0.97737,3e-05,2.33576]
[1778826219177,40.3,80397.61,0.0,-0.97731,3e-05,2.34114]
[1778826224211,40.3,80399.99,0.0,-0.97724,3e-05,2.34736]
[1778826229247,40.3,80400.86,0.0,-0.97722,3e-05,2.34948]
[1778826234284,40.3,80403.24,0.0,-0.97715,3e-05,2.35568]
[1778826239319,40.29,80403.53,0.0,-0.97714,3e-05,2.35621]
[1778826244353,40.29,80395.5,0.0,-0.97739,3e-05,2.33428]
[1778826245978,40.29,80411.36,0.0,-0.9769,3e-05,2.37732]
[1778826246368,40.29,80411.23,0.0,-0.97691,3e-05,2.37688]
[1778826248383,40.29,80420.89,0.0,-0.9766,3e-05,2.40317]
[1778826253417,40.29,80416.96,0.0,-0.97674,3e-05,2.39175]
[1778826254426,40.29,80411.48,0.0,-0.97691,3e-05,2.37664]
[1778826256048,40.29,80403.56,0.0,-0.97716,3e-05,2.35493]
[1778826259459,40.29,80397.04,0.0,-0.97736,3e-05,2.33718]
[1778826261476,40.29,80407.45,0.0,-0.97704,3e-05,2.36531]
[1778826266509,40.29,80407.88,0.0,-0.97703,3e-05,2.36616]
[1778826270537,40.29,80413.8,0.0,-0.97685,3e-05,2.3821]
[1778826271545,40.28,80420.33,0.0,-0.97668,3e-05,2.39601]
[1778826272552,40.28,80412.08,0.0,-0.97694,3e-05,2.3733]
[1778826277589,40.28,80408.11,0.0,-0.97706,3e-05,2.36216]
[1778826278596,40.28,80397.44,0.0,-0.97739,3e-05,2.33322]
[1778826279602,40.28,80388.37,0.0,-0.97767,3e-05,2.30886]
[1778826284636,40.28,80392.75,0.0,-0.97754,3e-05,2.32074]
[1778826289682,40.28,80390.65,0.0,-0.9776,3e-05,2.31508]
[1778826294720,40.28,80389.58,0.0,-0.97763,3e-05,2.31216]
[1778826299755,40.28,80385.91,0.0,-0.97775,3e-05,2.3023]
[1778826301770,40.28,80380.67,0.0,-0.9779,3e-05,2.28832]
[1778826305798,40.28,80374.75,0.0,-0.97808,3e-05,2.27269]
[1778826309826,40.28,80380.75,0.0,-0.9779,3e-05,2.28872]
[1778826311840,40.28,80386.65,0.0,-0.97772,3e-05,2.30444]
[1778826314863,40.28,80395.87,0.0,-0.97744,3e-05,2.32909]
[1778826317882,40.28,80398.59,0.0,-0.97736,3e-05,2.33622]
[1778826321910,40.28,80403.82,0.0,-0.9772,3e-05,2.35006]
[1778826326945,40.28,80406.23,0.0,-0.97713,3e-05,2.35611]
[1778826331980,40.28,80407.0,0.0,-0.97715,3e-05,2.35385]
[1778826333994,40.28,80401.99,0.0,-0.97731,3e-05,2.3401]
[1778826339029,40.28,80402.97,0.0,-0.97728,3e-05,2.34246]
[1778826344066,40.27,80403.07,0.0,-0.97728,3e-05,2.34242]
[1778826349099,40.27,80406.73,0.0,-0.97717,3e-05,2.35208]
[1778826354138,40.27,80407.84,0.0,-0.97714,3e-05,2.3548]
[1778826358163,40.27,80401.66,0.0,-0.97733,3e-05,2.33785]
[1778826363197,40.27,80396.66,0.0,-0.97749,3e-05,2.32427]
[1778826368232,40.27,80397.08,0.0,-0.97748,3e-05,2.32532]
[1778826371254,40.27,80404.76,0.0,-0.97724,3e-05,2.34595]
[1778826372262,40.27,80410.57,0.0,-0.97706,3e-05,2.36166]
[1778826377295,40.27,80415.8,0.0,-0.9769,3e-05,2.3755]
[1778826382330,40.27,80414.62,0.0,-0.97695,3e-05,2.3718]
[1778826387365,40.26,80414.41,0.0,-0.97696,3e-05,2.37074]
[1778826389379,40.26,80419.75,0.0,-0.97679,3e-05,2.38515]
[1778826390386,40.26,80426.27,0.0,-0.97659,3e-05,2.40295]
[1778826395421,40.26,80427.18,0.0,-0.97661,3e-05,2.40082]
[1778826397031,40.26,80434.4,0.0,-0.97638,3e-05,2.42062]
[1778826399449,40.26,80440.46,0.0,-0.97619,3e-05,2.43689]
[1778826404486,40.25,80441.37,0.0,-0.97618,3e-05,2.43836]
[1778826409518,40.25,80438.46,0.0,-0.97628,3e-05,2.42922]
[1778826414554,40.24,80434.79,0.0,-0.97641,3e-05,2.41801]
[1778826419591,40.24,80433.67,0.0,-0.97646,3e-05,2.41388]
[1778826421605,40.24,80438.32,0.0,-0.97631,3e-05,2.42636]
[1778826424626,40.23,80446.01,0.0,-0.97608,3e-05,2.44707]
[1778826428654,40.23,80453.71,0.0,-0.97584,3e-05,2.46763]
[1778826429661,40.23,80458.66,0.0,-0.97568,3e-05,2.48129]
[1778826434696,40.22,80460.82,0.0,-0.97563,3e-05,2.48585]
[1778826437311,40.22,80453.61,0.0,-0.97588,3e-05,2.46456]
[1778826442752,40.21,80457.44,0.0,-0.97577,3e-05,2.47384]
[1778826447787,40.2,80453.14,0.0,-0.97593,3e-05,2.46027]
[1778826452822,40.2,80450.97,0.0,-0.97605,3e-05,2.44879]
[1778826455843,40.2,80448.5,0.0,-0.97614,3e-05,2.44108]
[1778826460878,40.19,80450.92,0.0,-0.97607,3e-05,2.44668]
[1778826465913,40.19,80452.14,0.0,-0.97605,3e-05,2.44888]
[1778826471961,40.18,80450.72,0.0,-0.97611,3e-05,2.44341]
[1778826476991,40.17,80448.92,0.0,-0.97618,3e-05,2.43715]
[1778826482031,40.17,80454.93,0.0,-0.976,3e-05,2.45275]
[1778826487087,40.16,80456.23,0.0,-0.97598,3e-05,2.45506]
[1778826492122,40.16,80461.49,0.0,-0.97582,3e-05,2.46847]
[1778826497157,40.15,80460.56,0.0,-0.97587,3e-05,2.46434]
[1778826501185,40.15,80457.41,0.0,-0.97599,3e-05,2.45429]
[1778826506223,40.14,80459.28,0.0,-0.97595,3e-05,2.45781]
[1778826511255,40.13,80458.73,0.0,-0.97602,3e-05,2.45084]
[1778826517302,40.13,80459.31,0.0,-0.97602,3e-05,2.45075]
[1778826520318,40.12,80451.49,0.0,-0.97628,3e-05,2.42802]
[1778826525353,40.12,80449.81,0.0,-0.97635,3e-05,2.42212]
[1778826530388,40.11,80451.11,0.0,-0.97632,3e-05,2.42456]
[1778826535423,40.11,80451.36,0.0,-0.97633,3e-05,2.42404]
[1778826540481,40.1,80457.87,0.0,-0.97613,3e-05,2.44101]
[1778826544509,40.1,80463.77,0.0,-0.97596,3e-05,2.45646]
[1778826550551,40.09,80462.3,0.0,-0.97602,3e-05,2.45055]
[1778826556593,40.08,80460.66,0.0,-0.9761,3e-05,2.44418]
[1778826561628,40.08,80461.52,0.0,-0.97609,3e-05,2.44513]
[1778826566663,40.07,80461.5,0.0,-0.9761,3e-05,2.44361]
[1778826571698,40.07,80461.51,0.0,-0.97616,3e-05,2.43824]
[1778826576733,40.06,80457.76,0.0,-0.97629,3e-05,2.42639]
[1778826581768,40.05,80459.29,0.0,-0.97626,3e-05,2.42937]
[1778826585796,40.05,80464.64,0.0,-0.9761,3e-05,2.44329]
[1778826590831,40.04,80467.17,0.0,-0.97603,3e-05,2.44893]
[1778826595870,40.04,80469.17,0.0,-0.97599,3e-05,2.45305]
[1778826600901,40.03,80473.66,0.0,-0.97586,3e-05,2.46414]
[1778826605937,40.02,80468.26,0.0,-0.97605,3e-05,2.44731]
[1778826610972,40.02,80469.05,0.0,-0.97604,3e-05,2.44812]
[1778826613998,40.01,80476.54,0.0,-0.97581,3e-05,2.46844]
[1778826615000,40.01,80481.17,0.0,-0.97566,3e-05,2.48127]
[1778826617017,40.01,80484.38,0.0,-0.97556,3e-05,2.48973]
[1778826622050,40.0,80490.04,0.0,-0.9754,3e-05,2.50415]
[1778826627086,40.0,80497.23,0.0,-0.97518,3e-05,2.52292]
[1778826630108,39.99,80501.48,0.0,-0.97505,3e-05,2.53397]
[1778826633128,39.99,80514.73,0.0,-0.97466,3e-05,2.56717]
[1778826634140,39.98,80519.95,0.0,-0.97448,3e-05,2.58199]
[1778826635144,39.98,80525.49,0.0,-0.9743,3e-05,2.59779]
[1778826636155,39.98,80528.58,0.0,-0.9742,3e-05,2.60639]
[1778826637156,39.98,80534.48,0.0,-0.974,3e-05,2.62333]
[1778826638163,39.98,80539.94,0.0,-0.97382,3e-05,2.63901]
[1778826639170,39.97,80543.17,0.0,-0.97371,4e-05,2.64806]
[1778826642192,39.97,80545.57,0.0,-0.97365,4e-05,2.65343]
[1778826647225,39.95,80549.15,0.0,-0.97356,4e-05,2.66106]
[1778826652262,39.94,80552.48,0.0,-0.97348,4e-05,2.66788]
[1778826654276,39.94,80554.78,0.0,-0.97341,4e-05,2.6736]
[1778826659313,39.93,80554.08,0.0,-0.97347,4e-05,2.66887]
[1778826661326,39.92,80548.41,0.0,-0.97368,4e-05,2.6507]
[1778826663348,39.92,80537.19,0.0,-0.97409,3e-05,2.61604]
[1778826664355,39.91,80528.59,0.0,-0.97439,3e-05,2.59007]
[1778826665363,39.91,80524.54,0.0,-0.97454,3e-05,2.57766]
[1778826667381,39.91,80525.46,0.0,-0.97452,3e-05,2.57939]
[1778826670406,39.9,80532.73,0.0,-0.97428,3e-05,2.59935]
[1778826675433,39.89,80533.77,0.0,-0.97428,3e-05,2.59993]
[1778826680468,39.88,80538.42,0.0,-0.97415,3e-05,2.61125]
[1778826685503,39.87,80542.66,0.0,-0.97403,3e-05,2.62135]
[1778826687517,39.87,80548.25,0.0,-0.97384,4e-05,2.63698]
[1778826692553,39.86,80546.81,0.0,-0.97397,3e-05,2.62584]
[1778826694566,39.85,80538.77,0.0,-0.97426,3e-05,2.60091]
[1778826695572,39.85,80537.98,0.0,-0.97429,3e-05,2.59808]
[1778826700608,39.84,80537.3,0.0,-0.97434,3e-05,2.59367]
[1778826705645,39.83,80537.03,0.0,-0.97439,3e-05,2.59008]
[1778826710680,39.82,80533.39,0.0,-0.97454,3e-05,2.57713]
[1778826714713,39.82,80527.08,0.0,-0.97477,3e-05,2.55696]
[1778826719302,39.81,80521.57,0.0,-0.97498,3e-05,2.53939]
[1778826724788,39.8,80523.0,0.0,-0.97495,3e-05,2.5414]
[1778826729372,39.8,80518.19,0.0,-0.97513,3e-05,2.52605]
[1778826734858,39.79,80520.91,0.0,-0.97506,3e-05,2.53198]
[1778826739893,39.78,80520.57,0.0,-0.97509,3e-05,2.52938]
[1778826744929,39.77,80518.34,0.0,-0.97519,3e-05,2.52137]
[1778826749512,39.77,80512.16,0.0,-0.97541,3e-05,2.50236]
[1778826754998,39.76,80511.53,0.0,-0.97548,3e-05,2.49497]
[1778826760033,39.76,80512.98,0.0,-0.97545,3e-05,2.49786]
[1778826765069,39.75,80515.21,0.0,-0.97539,3e-05,2.50297]
[1778826770103,39.75,80516.19,0.0,-0.97538,3e-05,2.50447]
[1778826775138,39.74,80515.48,0.0,-0.97541,3e-05,2.50108]
[1778826780178,39.74,80515.38,0.0,-0.97543,3e-05,2.49946]
[1778826785208,39.73,80514.16,0.0,-0.97549,3e-05,2.49465]
[1778826790243,39.73,80513.93,0.0,-0.97551,3e-05,2.49273]
[1778826795278,39.72,80513.77,0.0,-0.97553,3e-05,2.49101]
[1778826800313,39.72,80512.72,0.0,-0.97558,3e-05,2.48674]
[1778826805350,39.71,80512.96,0.0,-0.97559,3e-05,2.48619]
[1778826810385,39.71,80513.06,0.0,-0.9756,3e-05,2.48524]
[1778826815419,39.7,80513.19,0.0,-0.97565,3e-05,2.48038]
[1778826820454,39.7,80513.75,0.0,-0.97564,3e-05,2.48082]
[1778826824482,39.69,80502.57,0.0,-0.97602,3e-05,2.44795]
[1778826825489,39.69,80495.14,0.0,-0.97627,3e-05,2.42672]
[1778826826496,39.69,80503.01,0.0,-0.97601,3e-05,2.44888]
[1778826827503,39.69,80509.72,0.0,-0.97579,3e-05,2.46783]
[1778826828510,39.69,80511.27,0.0,-0.97574,3e-05,2.47206]
[1778826833544,39.69,80513.47,0.0,-0.97568,3e-05,2.47729]
[1778826838580,39.68,80513.99,0.0,-0.97568,3e-05,2.47773]
[1778826843616,39.68,80514.64,0.0,-0.97567,3e-05,2.47856]
[1778826848650,39.67,80515.6,0.0,-0.97565,3e-05,2.48029]
[1778826853686,39.67,80516.64,0.0,-0.97563,3e-05,2.48227]
[1778826858719,39.66,80516.68,0.0,-0.97564,3e-05,2.48138]
[1778826863755,39.66,80516.88,0.0,-0.97564,3e-05,2.48097]
[1778826870805,39.65,80516.47,0.0,-0.97567,3e-05,2.47826]
[1778826876847,39.65,80515.75,0.0,-0.97575,3e-05,2.47113]
[1778826881882,39.65,80516.27,0.0,-0.97574,3e-05,2.47175]
[1778826884903,39.64,80510.94,0.0,-0.97592,3e-05,2.45604]
[1778826885910,39.64,80504.56,0.0,-0.97613,3e-05,2.43777]
[1778826888932,39.64,80498.04,0.0,-0.97635,3e-05,2.41902]
[1778826890493,39.64,80506.42,0.0,-0.97608,3e-05,2.44265]
[1778826890946,39.64,80506.42,0.0,-0.97608,3e-05,2.44251]
[1778826894974,39.64,80497.93,0.0,-0.97636,3e-05,2.41793]
[1778826895981,39.64,80491.04,0.0,-0.97658,3e-05,2.39847]
[1778826896990,39.64,80485.56,0.0,-0.97676,3e-05,2.38308]
[1778826901017,39.64,80487.77,0.0,-0.97669,3e-05,2.38899]
[1778826902024,39.64,80495.13,0.0,-0.97646,3e-05,2.40951]
[1778826904039,39.64,80499.99,0.0,-0.9763,3e-05,2.42293]
[1778826909074,39.63,80503.21,0.0,-0.97621,3e-05,2.43123]
[1778826914109,39.63,80497.7,0.0,-0.97639,3e-05,2.41492]
[1778826919144,39.63,80499.27,0.0,-0.97635,3e-05,2.41864]
[1778826924179,39.62,80497.51,0.0,-0.97642,3e-05,2.41296]
[1778826929215,39.62,80500.21,0.0,-0.97634,3e-05,2.41987]
[1778826930774,39.62,80511.85,0.0,-0.97596,3e-05,2.45274]
[1778826931228,39.62,80511.85,0.0,-0.976,3e-05,2.44856]
[1778826935256,39.62,80501.98,0.0,-0.97633,3e-05,2.41987]
[1778826940845,39.61,80495.34,0.0,-0.97655,3e-05,2.40046]
[1778826942305,39.61,80494.43,0.0,-0.97658,3e-05,2.39769]
[1778826947340,39.61,80493.33,0.0,-0.97663,3e-05,2.39409]
[1778826952376,39.61,80492.26,0.0,-0.97667,3e-05,2.3906]
[1778826957410,39.61,80491.35,0.0,-0.9767,3e-05,2.38759]
[1778826960432,39.61,80498.23,0.0,-0.97648,3e-05,2.40661]
[1778826963453,39.6,80502.64,0.0,-0.97634,3e-05,2.41867]
[1778826965467,39.6,80495.48,0.0,-0.97658,3e-05,2.39822]
[1778826966473,39.6,80490.28,0.0,-0.97675,3e-05,2.38355]
[1778826967480,39.6,80489.24,0.0,-0.97678,3e-05,2.38056]
[1778826972516,39.6,80486.18,0.0,-0.97688,3e-05,2.37164]
[1778826974532,39.6,80480.03,0.0,-0.97708,3e-05,2.35445]
[1778826979564,39.6,80476.54,0.0,-0.97719,3e-05,2.34461]
[1778826983592,39.6,80470.09,0.0,-0.9774,3e-05,2.32675]
[1778826989637,39.6,80467.47,0.0,-0.97748,3e-05,2.31951]
[1778826994673,39.6,80466.1,0.0,-0.97756,3e-05,2.31187]
[1778826997694,39.6,80473.76,0.0,-0.97732,3e-05,2.33281]
[1778827002729,39.6,80478.73,0.0,-0.97717,3e-05,2.34624]
[1778827004740,39.6,80490.8,0.0,-0.97678,3e-05,2.37964]
[1778827005747,39.6,80496.74,0.0,-0.97659,3e-05,2.39616]
[1778827006755,39.6,80498.92,0.0,-0.97653,3e-05,2.40214]
[1778827008768,39.59,80506.35,0.0,-0.97629,3e-05,2.42279]
[1778827013805,39.59,80509.35,0.0,-0.9762,3e-05,2.4304]
[1778827018839,39.59,80511.68,0.0,-0.97613,3e-05,2.43617]
[1778827023877,39.58,80502.91,0.0,-0.97643,3e-05,2.41055]
[1778827024881,39.58,80495.49,0.0,-0.97667,3e-05,2.3896]
[1778827025889,39.58,80494.58,0.0,-0.9767,3e-05,2.38698]
[1778827031933,39.58,80493.77,0.0,-0.97673,3e-05,2.38429]
[1778827036966,39.58,80492.92,0.0,-0.97676,3e-05,2.38152]
[1778827037973,39.58,80502.07,0.0,-0.97647,3e-05,2.40711]
[1778827038984,39.58,80507.5,0.0,-0.9763,3e-05,2.42219]
[1778827044024,39.58,80510.08,0.0,-0.97622,3e-05,2.42893]
[1778827049053,39.57,80513.32,0.0,-0.97612,3e-05,2.43726]
[1778827054087,39.57,80518.3,0.0,-0.976,3e-05,2.44672]
[1778827056104,39.57,80523.68,0.0,-0.97583,3e-05,2.46176]
[1778827057110,39.57,80528.62,0.0,-0.97567,3e-05,2.47574]
[1778827058117,39.57,80534.29,0.0,-0.97548,3e-05,2.49187]
[1778827063153,39.56,80539.91,0.0,-0.97531,3e-05,2.50694]
[1778827068187,39.56,80539.45,0.0,-0.97534,3e-05,2.50439]
[1778827073222,39.55,80540.09,0.0,-0.97533,3e-05,2.50503]
[1778827078257,39.55,80540.66,0.0,-0.97532,3e-05,2.50547]
[1778827083292,39.54,80543.1,0.0,-0.97526,3e-05,2.51129]
[1778827084300,39.54,80538.08,0.0,-0.97543,3e-05,2.49649]
[1778827087320,39.54,80532.64,0.0,-0.97562,3e-05,2.48014]
[1778827092355,39.53,80531.27,0.0,-0.97568,3e-05,2.47515]
[1778827094368,39.53,80520.03,0.0,-0.97605,3e-05,2.4426]
[1778827099403,39.53,80518.97,0.0,-0.9761,3e-05,2.43882]
[1778827101978,39.53,80512.76,0.0,-0.9763,3e-05,2.4209]
[1778827107460,39.53,80509.57,0.0,-0.97641,3e-05,2.41118]
[1778827112494,39.52,80505.63,0.0,-0.97659,3e-05,2.3956]
[1778827117530,39.52,80501.09,0.0,-0.97674,3e-05,2.38237]
[1778827123574,39.52,80500.49,0.0,-0.97676,3e-05,2.38008]
[1778827128607,39.52,80510.61,0.0,-0.97644,3e-05,2.40799]
[1778827129620,39.52,80513.68,0.0,-0.97634,3e-05,2.41652]
[1778827131633,39.51,80517.58,0.0,-0.97622,3e-05,2.42724]
[1778827136667,39.51,80521.76,0.0,-0.9761,3e-05,2.43818]
[1778827141703,39.51,80522.88,0.0,-0.97607,3e-05,2.44039]
[1778827147744,39.5,80523.07,0.0,-0.97608,3e-05,2.43984]
[1778827152781,39.5,80523.17,0.0,-0.97608,3e-05,2.43921]
[1778827157817,39.49,80524.14,0.0,-0.97606,3e-05,2.44107]
[1778827162851,39.49,80526.6,0.0,-0.97599,3e-05,2.44719]
[1778827163858,39.49,80532.57,0.0,-0.9758,3e-05,2.46411]
[1778827164865,39.49,80533.08,0.0,-0.97578,3e-05,2.46536]
[1778827169902,39.48,80534.89,0.0,-0.97573,3e-05,2.46948]
[1778827174937,39.48,80536.01,0.0,-0.97575,3e-05,2.46762]
[1778827179972,39.48,80535.8,0.0,-0.97577,3e-05,2.466]
[1778827185010,39.47,80535.3,0.0,-0.97579,3e-05,2.46363]
[1778827190042,39.47,80535.12,0.0,-0.97581,3e-05,2.4622]
[1778827195078,39.46,80542.98,0.0,-0.97556,3e-05,2.48395]
[1778827196084,39.46,80543.95,0.0,-0.97553,3e-05,2.48654]
[1778827201127,39.46,80544.34,0.0,-0.97553,3e-05,2.48659]
[1778827203133,39.46,80555.44,0.0,-0.97516,3e-05,2.51842]
[1778827204142,39.46,80560.2,0.0,-0.975,3e-05,2.53209]
[1778827205154,39.45,80563.43,0.0,-0.9749,3e-05,2.54095]
[1778827210188,39.45,80564.55,0.0,-0.97488,3e-05,2.54261]
[1778827215217,39.44,80563.06,0.0,-0.97495,3e-05,2.53657]
[1778827220253,39.43,80562.62,0.0,-0.97498,3e-05,2.53363]
[1778827225290,39.43,80562.44,0.0,-0.975,3e-05,2.53177]
[1778827228310,39.43,80556.52,0.0,-0.97521,3e-05,2.5139]
[1778827233347,39.42,80557.58,0.0,-0.97523,3e-05,2.51121]
[1778827238382,39.41,80560.72,0.0,-0.97515,3e-05,2.51873]
[1778827241403,39.41,80555.63,0.0,-0.97533,3e-05,2.50306]
[1778827245430,39.41,80564.23,0.0,-0.97505,3e-05,2.52704]
[1778827247445,39.4,80569.47,0.0,-0.97488,3e-05,2.54199]
[1778827253124,39.4,80567.08,0.0,-0.97497,3e-05,2.53368]
[1778827258522,39.39,80568.25,0.0,-0.97496,3e-05,2.53507]
[1778827263557,39.38,80570.23,0.0,-0.97491,3e-05,2.53917]
[1778827267589,39.38,80581.82,0.0,-0.97452,3e-05,2.57234]
[1778827268591,39.38,80587.96,0.0,-0.97431,4e-05,2.59033]
[1778827273627,39.37,80587.67,0.0,-0.97435,4e-05,2.58724]
[1778827278662,39.36,80584.16,0.0,-0.97449,3e-05,2.57525]
[1778827282690,39.36,80588.74,0.0,-0.97435,4e-05,2.5872]
[1778827284704,39.35,80595.44,0.0,-0.97412,4e-05,2.60635]
[1778827289739,39.34,80597.39,0.0,-0.97408,4e-05,2.60987]
[1778827294774,39.33,80601.23,0.0,-0.97401,4e-05,2.61503]
[1778827299811,39.33,80605.31,0.0,-0.97389,4e-05,2.62531]
[1778827304847,39.32,80604.05,0.0,-0.97396,4e-05,2.61944]
[1778827309885,39.31,80603.88,0.0,-0.97399,4e-05,2.61686]
[1778827314918,39.3,80604.02,0.0,-0.97401,4e-05,2.61553]
[1778827320963,39.29,80605.58,0.0,-0.97398,4e-05,2.61778]
[1778827325996,39.28,80605.87,0.0,-0.974,4e-05,2.61664]
[1778827328011,39.28,80595.63,0.0,-0.97437,4e-05,2.58507]
[1778827329022,39.28,80587.66,0.0,-0.97465,3e-05,2.56095]
[1778827330026,39.28,80585.68,0.0,-0.97472,3e-05,2.55476]
[1778827335062,39.27,80581.73,0.0,-0.97488,3e-05,2.54158]
[1778827340095,39.27,80582.67,0.0,-0.97486,3e-05,2.54291]
[1778827345131,39.26,80580.2,0.0,-0.97496,3e-05,2.53415]
[1778827347146,39.26,80587.37,0.0,-0.97472,3e-05,2.5548]
[1778827348152,39.26,80594.15,0.0,-0.97449,3e-05,2.57466]
[1778827349159,39.26,80595.01,0.0,-0.97446,3e-05,2.57686]
[1778827354194,39.25,80591.9,0.0,-0.97463,3e-05,2.56165]
[1778827359229,39.24,80590.42,0.0,-0.9747,3e-05,2.55546]
[1778827364264,39.24,80590.61,0.0,-0.97472,3e-05,2.55425]
[1778827367285,39.23,80597.86,0.0,-0.97448,4e-05,2.57474]
[1778827370306,39.23,80602.28,0.0,-0.97434,4e-05,2.58676]
[1778827375342,39.22,80600.63,0.0,-0.97442,4e-05,2.57974]
[1778827377355,39.21,80591.98,0.0,-0.97473,3e-05,2.55313]
[1778827380377,39.21,80588.82,0.0,-0.97486,3e-05,2.54267]
[1778827385411,39.2,80586.23,0.0,-0.97496,3e-05,2.53349]
[1778827390446,39.2,80585.57,0.0,-0.975,3e-05,2.53039]
[1778827396496,39.19,80583.68,0.0,-0.97509,3e-05,2.52282]
[1778827400523,39.19,80577.91,0.0,-0.9753,3e-05,2.50461]
[1778827405559,39.18,80579.82,0.0,-0.97525,3e-05,2.50872]
[1778827410594,39.17,80577.57,0.0,-0.97535,3e-05,2.50062]
[1778827415631,39.17,80577.83,0.0,-0.97539,3e-05,2.49591]
[1778827420666,39.16,80580.1,0.0,-0.97533,3e-05,2.50112]
[1778827425703,39.16,80580.57,0.0,-0.97533,3e-05,2.50104]
[1778827430735,39.15,80581.18,0.0,-0.97533,3e-05,2.50139]
[1778827435771,39.15,80581.5,0.0,-0.97533,3e-05,2.50089]
[1778827440805,39.14,80580.13,0.0,-0.9754,3e-05,2.49545]
[1778827444834,39.14,80574.8,0.0,-0.97559,3e-05,2.47882]
[1778827449868,39.13,80576.95,0.0,-0.97553,3e-05,2.48383]
[1778827454904,39.13,80577.16,0.0,-0.97554,3e-05,2.48318]
[1778827460946,39.12,80576.31,0.0,-0.97559,3e-05,2.47922]
[1778827465981,39.11,80577.0,0.0,-0.97558,3e-05,2.47999]
[1778827471019,39.11,80572.78,0.0,-0.97577,3e-05,2.46248]
[1778827473032,39.11,80567.22,0.0,-0.97596,3e-05,2.44595]
[1778827478067,39.11,80569.7,0.0,-0.97589,3e-05,2.45251]
[1778827483103,39.1,80569.73,0.0,-0.9759,3e-05,2.45167]
[1778827488137,39.1,80567.88,0.0,-0.97597,3e-05,2.44543]
[1778827492165,39.1,80570.31,0.0,-0.9759,3e-05,2.4517]
[1778827497200,39.09,80570.05,0.0,-0.97592,3e-05,2.44997]
[1778827502235,39.09,80575.4,0.0,-0.97575,3e-05,2.46464]
[1778827503242,39.09,80579.92,0.0,-0.9756,3e-05,2.4777]
[1778827508278,39.08,80581.9,0.0,-0.97554,3e-05,2.48272]
[1778827513312,39.08,80580.63,0.0,-0.97559,3e-05,2.47819]
[1778827518348,39.08,80582.85,0.0,-0.97552,3e-05,2.48395]
[1778827523384,39.08,80581.68,0.0,-0.97557,3e-05,2.47976]
[1778827527411,39.07,80588.83,0.0,-0.97534,3e-05,2.50008]
[1778827532446,39.07,80593.02,0.0,-0.97524,3e-05,2.50745]
[1778827537482,39.07,80588.28,0.0,-0.97541,3e-05,2.49263]
[1778827539496,39.06,80585.57,0.0,-0.97551,3e-05,2.48431]
[1778827544531,39.06,80577.05,0.0,-0.97581,3e-05,2.45888]
[1778827545544,39.06,80576.73,0.0,-0.97582,3e-05,2.45787]
[1778827548560,39.06,80569.68,0.0,-0.97606,3e-05,2.43688]
[1778827551581,39.06,80562.88,0.0,-0.9763,3e-05,2.41658]
[1778827553595,39.05,80560.48,0.0,-0.9764,3e-05,2.40747]
[1778827558630,39.03,80558.3,0.0,-0.97653,3e-05,2.39604]
[1778827562658,39.01,80553.02,0.0,-0.97674,3e-05,2.37819]
[1778827567694,39.01,80552.81,0.0,-0.97676,3e-05,2.37652]
[1778827572729,39.01,80551.12,0.0,-0.97682,3e-05,2.37135]
[1778827573735,39.01,80542.86,0.0,-0.97709,3e-05,2.34766]
[1778827578770,39.0,80542.48,0.0,-0.97712,3e-05,2.34535]
[1778827583805,39.0,80540.96,0.0,-0.97717,3e-05,2.34091]
[1778827587833,39.0,80528.54,0.0,-0.97756,3e-05,2.30628]
[1778827591861,39.01,80525.23,0.0,-0.97768,3e-05,2.295]
[1778827596896,39.02,80525.18,0.0,-0.97765,3e-05,2.29758]
[1778827601931,39.03,80524.48,0.0,-0.97764,3e-05,2.29877]
[1778827606966,39.04,80527.29,0.0,-0.97753,3e-05,2.30856]
[1778827607974,39.04,80533.18,0.0,-0.97734,3e-05,2.32497]
[1778827613008,39.04,80535.55,0.0,-0.97726,3e-05,2.33176]
[1778827616031,39.04,80541.67,0.0,-0.97707,3e-05,2.34894]
[1778827621065,39.04,80542.69,0.0,-0.97703,3e-05,2.3518]
[1778827626100,39.04,80542.06,0.0,-0.97705,3e-05,2.34999]
[1778827631137,39.04,80540.93,0.0,-0.97709,3e-05,2.3468]
[1778827636173,39.04,80540.82,0.0,-0.97709,3e-05,2.34648]
[1778827641207,39.04,80541.57,0.0,-0.97707,3e-05,2.34856]
[1778827646242,39.04,80539.74,0.0,-0.97713,3e-05,2.34339]
[1778827651277,39.04,80538.84,0.0,-0.9772,3e-05,2.33697]
[1778827655305,39.04,80544.59,0.0,-0.97701,3e-05,2.35323]
[1778827660341,39.04,80543.57,0.0,-0.97704,3e-05,2.35038]
[1778827662354,39.04,80552.73,0.0,-0.97674,3e-05,2.37628]
[1778827664368,39.04,80557.39,0.0,-0.97659,3e-05,2.38962]
[1778827669408,39.04,80558.58,0.0,-0.97655,3e-05,2.39315]
[1778827675451,39.04,80559.43,0.0,-0.97652,3e-05,2.39533]
[1778827680485,39.04,80560.15,0.0,-0.97651,3e-05,2.39684]
[1778827685522,39.04,80564.96,0.0,-0.97636,3e-05,2.40997]
[1778827690560,39.03,80565.12,0.0,-0.97636,3e-05,2.40973]
[1778827695597,39.03,80565.72,0.0,-0.97635,3e-05,2.41084]
[1778827700632,39.03,80566.39,0.0,-0.97633,3e-05,2.41216]
[1778827701637,39.03,80554.03,0.0,-0.97674,3e-05,2.37681]
[1778827702644,39.03,80549.41,0.0,-0.97689,3e-05,2.36368]
[1778827705666,39.03,80545.49,0.0,-0.97702,3e-05,2.35254]
[1778827710701,39.03,80540.08,0.0,-0.97719,3e-05,2.33734]
[1778827715735,39.03,80540.44,0.0,-0.97721,3e-05,2.3346]
[1778827722795,39.03,80536.59,0.0,-0.97733,3e-05,2.32412]
[1778827727830,39.03,80536.73,0.0,-0.97733,3e-05,2.32463]
[1778827732865,39.03,80532.09,0.0,-0.97747,3e-05,2.31186]
[1778827737901,39.03,80528.86,0.0,-0.97758,3e-05,2.30306]
[1778827742936,39.03,80527.81,0.0,-0.97761,3e-05,2.30039]
[1778827746590,39.03,80535.87,0.0,-0.97735,3e-05,2.32287]
[1778827747970,39.03,80543.6,0.0,-0.9771,3e-05,2.34449]
[1778827749984,39.03,80548.68,0.0,-0.97694,3e-05,2.3587]
[1778827755022,39.03,80548.13,0.0,-0.97696,3e-05,2.35717]
[1778827760054,39.03,80545.02,0.0,-0.97705,3e-05,2.34882]
[1778827766730,39.04,80545.62,0.0,-0.97703,3e-05,2.35091]
[1778827772138,39.04,80543.56,0.0,-0.97713,3e-05,2.34159]
[1778827777174,39.04,80543.71,0.0,-0.97712,3e-05,2.34229]
[1778827782208,39.04,80543.27,0.0,-0.97713,3e-05,2.34135]
[1778827787243,39.04,80545.0,0.0,-0.97708,3e-05,2.34585]
[1778827792300,39.04,80545.47,0.0,-0.97707,3e-05,2.34682]
[1778827794314,39.04,80550.83,0.0,-0.97689,3e-05,2.36175]
[1778827799349,39.03,80552.7,0.0,-0.97684,3e-05,2.36653]
[1778827805391,39.03,80552.28,0.0,-0.97686,3e-05,2.36475]
[1778827808415,39.03,80559.42,0.0,-0.97663,3e-05,2.38467]
[1778827813447,39.03,80562.65,0.0,-0.97653,3e-05,2.39321]
[1778827818483,39.03,80562.19,0.0,-0.97655,3e-05,2.39124]
[1778827823517,39.02,80560.78,0.0,-0.97661,3e-05,2.38666]
[1778827828552,39.02,80558.01,0.0,-0.9767,3e-05,2.37825]
[1778827833606,39.02,80554.16,0.0,-0.97687,3e-05,2.3629]
[1778827838640,39.02,80557.52,0.0,-0.97677,3e-05,2.37203]
[1778827843673,39.02,80559.81,0.0,-0.9767,3e-05,2.37814]
[1778827848708,39.01,80560.62,0.0,-0.97667,3e-05,2.38008]
[1778827852743,39.01,80555.59,0.0,-0.97684,3e-05,2.36557]
[1778827857778,39.01,80550.36,0.0,-0.97701,3e-05,2.35065]
[1778827862812,39.01,80547.91,0.0,-0.97709,3e-05,2.34416]
[1778827863819,39.01,80539.09,0.0,-0.97737,3e-05,2.31947]
[1778827864825,39.01,80533.98,0.0,-0.97753,3e-05,2.30528]
[1778827865833,39.01,80533.92,0.0,-0.97753,3e-05,2.30516]
[1778827870869,39.02,80532.86,0.0,-0.97757,3e-05,2.30248]
[1778827875903,39.02,80532.75,0.0,-0.97756,3e-05,2.30262]
[1778827880939,39.02,80531.27,0.0,-0.9776,3e-05,2.29955]
[1778827885974,39.03,80537.0,0.0,-0.9774,3e-05,2.31652]
[1778827891009,39.03,80538.02,0.0,-0.9774,3e-05,2.31647]
[1778827893026,39.03,80543.56,0.0,-0.97722,3e-05,2.33215]
[1778827898060,39.03,80545.55,0.0,-0.97714,3e-05,2.33847]
[1778827903094,39.04,80542.73,0.0,-0.97723,3e-05,2.33138]
[1778827908130,39.04,80542.77,0.0,-0.97721,3e-05,2.33236]
[1778827913165,39.04,80543.03,0.0,-0.9772,3e-05,2.33397]
[1778827918200,39.05,80542.41,0.0,-0.9772,3e-05,2.33316]
[1778827923234,39.05,80541.25,0.0,-0.97723,3e-05,2.33087]
[1778827928270,39.06,80537.01,0.0,-0.97736,3e-05,2.31988]
[1778827933305,39.06,80538.62,0.0,-0.97729,3e-05,2.32528]
[1778827938341,39.06,80536.42,0.0,-0.97735,3e-05,2.32014]
[1778827943375,39.07,80536.57,0.0,-0.97734,3e-05,2.32151]
[1778827948410,39.07,80536.76,0.0,-0.97732,3e-05,2.32303]
[1778827953445,39.08,80537.64,0.0,-0.97732,3e-05,2.32256]
[1778827958481,39.08,80535.27,0.0,-0.97738,3e-05,2.31693]
[1778827962509,39.08,80528.24,0.0,-0.9776,3e-05,2.29808]
[1778827967544,39.09,80528.12,0.0,-0.97759,3e-05,2.29868]
[1778827973585,39.09,80528.05,0.0,-0.97758,3e-05,2.29977]
[1778827978621,39.1,80530.78,0.0,-0.97748,3e-05,2.30836]
[1778827983657,39.1,80528.32,0.0,-0.97755,3e-05,2.30255]
[1778827988691,39.1,80526.82,0.0,-0.97759,3e-05,2.29884]
[1778827993726,39.1,80526.73,0.0,-0.97759,3e-05,2.29901]
[1778827998761,39.11,80526.24,0.0,-0.97759,3e-05,2.29833]
[1778828003796,39.11,80527.05,0.0,-0.97756,3e-05,2.30153]
[1778828008831,39.11,80530.99,0.0,-0.97742,3e-05,2.31342]
[1778828012859,39.12,80536.42,0.0,-0.97728,3e-05,2.32534]
[1778828013869,39.12,80540.27,0.0,-0.97715,3e-05,2.33624]
[1778828016888,39.12,80542.65,0.0,-0.97707,3e-05,2.34289]
[1778828018902,39.12,80549.44,0.0,-0.97685,3e-05,2.36206]
[1778828020916,39.12,80553.79,0.0,-0.97671,3e-05,2.37425]
[1778828025950,39.12,80548.01,0.0,-0.9769,3e-05,2.3576]
[1778828030984,39.12,80546.31,0.0,-0.97696,3e-05,2.35256]
[1778828035013,39.11,80540.31,0.0,-0.97716,3e-05,2.33554]
[1778828040048,39.11,80541.12,0.0,-0.97713,3e-05,2.33764]
[1778828045083,39.11,80540.53,0.0,-0.97716,3e-05,2.33581]
[1778828050118,39.11,80535.84,0.0,-0.97731,3e-05,2.32257]
[1778828055154,39.11,80536.6,0.0,-0.97728,3e-05,2.32462]
[1778828060188,39.11,80536.07,0.0,-0.9773,3e-05,2.32307]
[1778828066229,39.11,80534.0,0.0,-0.97737,3e-05,2.31726]
[1778828071266,39.11,80535.43,0.0,-0.97736,3e-05,2.31729]
[1778828076299,39.11,80536.84,0.0,-0.97732,3e-05,2.32114]
[1778828081336,39.11,80537.9,0.0,-0.97728,3e-05,2.324]
[1778828086370,39.11,80539.14,0.0,-0.97724,3e-05,2.32734]
[1778828088993,39.11,80545.64,0.0,-0.97704,3e-05,2.34547]
[1778828090398,39.11,80549.94,0.0,-0.9769,3e-05,2.35743]
[1778828095433,39.11,80551.66,0.0,-0.97685,3e-05,2.36187]
[1778828100468,39.11,80549.3,0.0,-0.97693,3e-05,2.35481]
[1778828105504,39.1,80548.7,0.0,-0.97695,3e-05,2.35273]
[1778828110539,39.1,80551.07,0.0,-0.97688,3e-05,2.35896]
[1778828115576,39.1,80546.96,0.0,-0.97702,3e-05,2.34695]
[1778828120611,39.1,80546.45,0.0,-0.97704,3e-05,2.34515]
[1778828125648,39.1,80548.13,0.0,-0.97699,3e-05,2.3495]
[1778828127661,39.1,80550.99,0.0,-0.9769,3e-05,2.35738]
[1778828133702,39.1,80549.91,0.0,-0.97698,3e-05,2.34984]
[1778828139745,39.09,80549.19,0.0,-0.97701,3e-05,2.34732]
[1778828144780,39.09,80548.27,0.0,-0.97704,3e-05,2.34433]
[1778828148811,39.09,80553.55,0.0,-0.97687,3e-05,2.35886]
[1778828150824,39.09,80557.08,0.0,-0.97676,3e-05,2.36861]
[1778828155862,39.09,80560.2,0.0,-0.97667,3e-05,2.37681]
[1778828161903,39.08,80559.19,0.0,-0.97671,3e-05,2.37319]
[1778828166938,39.08,80560.34,0.0,-0.97668,3e-05,2.37584]
[1778828171977,39.08,80565.45,0.0,-0.97652,3e-05,2.38973]
[1778828172983,39.08,80570.78,0.0,-0.97634,3e-05,2.40483]
[1778828174997,39.08,80577.74,0.0,-0.97612,3e-05,2.4245]
[1778828177011,39.07,80583.12,0.0,-0.97594,3e-05,2.43967]
[1778828180034,39.07,80590.41,0.0,-0.9757,3e-05,2.46024]
[1778828185070,39.07,80594.04,0.0,-0.97558,3e-05,2.47025]
[1778828190107,39.07,80597.56,0.0,-0.97547,3e-05,2.47989]
[1778828195140,39.06,80603.24,0.0,-0.97532,3e-05,2.49179]
[1778828200175,39.06,80606.76,0.0,-0.97522,3e-05,2.50103]
[1778828205210,39.06,80606.79,0.0,-0.97523,3e-05,2.5001]
[1778828210247,39.05,80604.1,0.0,-0.97533,3e-05,2.49142]
[1778828212262,39.05,80597.9,0.0,-0.97554,3e-05,2.47295]
[1778828213269,39.05,80592.59,0.0,-0.97573,3e-05,2.45735]
[1778828214277,39.05,80589.74,0.0,-0.97582,3e-05,2.44898]
[1778828216295,39.05,80585.88,0.0,-0.97595,3e-05,2.43764]
[1778828221326,39.05,80583.97,0.0,-0.97602,3e-05,2.43182]
[1778828226363,39.05,80582.05,0.0,-0.97609,3e-05,2.42612]
[1778828229976,39.05,80574.1,0.0,-0.97635,3e-05,2.40326]
[1778828235423,39.05,80570.38,0.0,-0.97648,3e-05,2.39232]
[1778828240458,39.05,80567.33,0.0,-0.97658,3e-05,2.38375]
[1778828245493,39.05,80566.06,0.0,-0.97662,3e-05,2.38042]
[1778828250527,39.05,80567.06,0.0,-0.97658,3e-05,2.38362]
[1778828255563,39.05,80569.14,0.0,-0.97654,3e-05,2.38602]
[1778828260597,39.05,80570.31,0.0,-0.9765,3e-05,2.38984]
[1778828265633,39.06,80569.5,0.0,-0.97652,3e-05,2.38801]
[1778828270670,39.06,80573.45,0.0,-0.97639,3e-05,2.39969]
[1778828275703,39.06,80571.14,0.0,-0.97646,3e-05,2.39344]
[1778828285773,39.06,80567.22,0.0,-0.97658,3e-05,2.38314]
[1778828291818,39.07,80564.41,0.0,-0.97666,3e-05,2.37572]
[1778828294837,39.07,80551.51,0.0,-0.97708,3e-05,2.33948]
[1778828295846,39.07,80546.86,0.0,-0.97723,3e-05,2.32662]
[1778828300879,39.07,80544.09,0.0,-0.97731,3e-05,2.31982]
[1778828303901,39.07,80536.14,0.0,-0.97755,3e-05,2.2983]
[1778828304908,39.07,80534.48,0.0,-0.9776,3e-05,2.29379]
[1778828309943,39.08,80534.9,0.0,-0.97758,3e-05,2.29556]
[1778828312964,39.08,80527.06,0.0,-0.97786,3e-05,2.27036]
[1778828313970,39.08,80523.42,0.0,-0.97798,3e-05,2.26051]
[1778828319006,39.08,80524.76,0.0,-0.97793,3e-05,2.26489]
[1778828324046,39.08,80524.9,0.0,-0.97791,3e-05,2.26628]
[1778828327065,39.09,80533.4,0.0,-0.97763,3e-05,2.29051]
[1778828328072,39.09,80536.81,0.0,-0.97752,3e-05,2.30018]
[1778828330086,39.09,80542.04,0.0,-0.97735,3e-05,2.31498]
[1778828337135,39.1,80543.16,0.0,-0.9773,3e-05,2.31941]
[1778828342169,39.1,80542.34,0.0,-0.97732,3e-05,2.31803]
[1778828347217,39.1,80542.37,0.0,-0.97731,3e-05,2.31904]
[1778828352247,39.11,80543.46,0.0,-0.97726,3e-05,2.32301]
[1778828353254,39.11,80551.64,0.0,-0.97698,3e-05,2.3469]
[1778828354260,39.11,80553.09,0.0,-0.97694,3e-05,2.35098]
[1778828359296,39.11,80551.16,0.0,-0.97699,3e-05,2.34615]
[1778828364331,39.12,80552.25,0.0,-0.97694,3e-05,2.35059]
[1778828369371,39.14,80550.31,0.0,-0.97695,3e-05,2.34966]
[1778828373398,39.15,80556.49,0.0,-0.97675,3e-05,2.36667]
[1778828378433,39.15,80559.64,0.0,-0.97665,3e-05,2.3752]
[1778828383468,39.15,80562.32,0.0,-0.97657,3e-05,2.3824]
[1778828388504,39.15,80560.96,0.0,-0.97661,3e-05,2.37813]
[1778828390517,39.15,80555.6,0.0,-0.97679,3e-05,2.36297]
[1778828393540,39.15,80552.89,0.0,-0.97687,3e-05,2.35569]
[1778828398573,39.15,80547.57,0.0,-0.97704,3e-05,2.34133]
[1778828401200,39.16,80554.69,0.0,-0.9768,3e-05,2.3624]
[1778828402602,39.16,80559.1,0.0,-0.97665,3e-05,2.37503]
[1778828407642,39.16,80544.62,0.0,-0.97712,3e-05,2.33465]
[1778828408645,39.16,80536.73,0.0,-0.97737,3e-05,2.31269]
[1778828411271,39.16,80542.25,0.0,-0.97719,3e-05,2.32809]
[1778828412673,39.16,80554.43,0.0,-0.9768,3e-05,2.36235]
[1778828413679,39.16,80560.3,0.0,-0.97661,3e-05,2.37886]
[1778828419728,39.16,80559.45,0.0,-0.97664,3e-05,2.37615]
[1778828424759,39.16,80559.88,0.0,-0.97663,3e-05,2.3769]
[1778828429793,39.15,80559.48,0.0,-0.97665,3e-05,2.37528]
[1778828434828,39.15,80557.19,0.0,-0.97677,3e-05,2.36435]
[1778828438861,39.15,80545.1,0.0,-0.97716,3e-05,2.33008]
[1778828442892,39.15,80551.49,0.0,-0.97696,3e-05,2.34777]
[1778828443895,39.15,80557.53,0.0,-0.97676,3e-05,2.36469]
[1778828445908,39.15,80562.88,0.0,-0.97659,3e-05,2.37959]
[1778828451551,39.15,80566.1,0.0,-0.97649,3e-05,2.38814]
[1778828455979,39.14,80560.99,0.0,-0.97666,3e-05,2.3731]
[1778828461016,39.14,80559.94,0.0,-0.9767,3e-05,2.36965]
[1778828466051,39.14,80555.93,0.0,-0.97684,3e-05,2.35787]
[1778828471085,39.14,80555.1,0.0,-0.97687,3e-05,2.35514]
[1778828474105,39.14,80564.04,0.0,-0.97658,3e-05,2.38016]
[1778828476119,39.14,80567.21,0.0,-0.97648,3e-05,2.38893]
[1778828478135,39.13,80572.82,0.0,-0.9763,3e-05,2.40469]
[1778828480149,39.13,80582.66,0.0,-0.97597,3e-05,2.43265]
[1778828481156,39.13,80583.19,0.0,-0.97596,3e-05,2.43399]
[1778828486190,39.13,80581.98,0.0,-0.97601,3e-05,2.42946]
[1778828491225,39.12,80585.75,0.0,-0.97593,3e-05,2.43537]
[1778828497271,39.12,80589.14,0.0,-0.97583,3e-05,2.44397]
[1778828499284,39.12,80594.26,0.0,-0.97566,3e-05,2.45842]
[1778828504320,39.11,80595.69,0.0,-0.97563,3e-05,2.46148]
[1778828509357,39.11,80595.17,0.0,-0.97566,3e-05,2.45881]
[1778828512378,39.11,80592.43,0.0,-0.97576,3e-05,2.45022]
[1778828517414,39.1,80593.16,0.0,-0.97575,3e-05,2.45132]
[1778828522448,39.1,80596.25,0.0,-0.97566,3e-05,2.45924]
[1778828527483,39.09,80598.0,0.0,-0.97561,3e-05,2.46326]
[1778828532518,39.09,80602.68,0.0,-0.97546,3e-05,2.47579]
[1778828537558,39.08,80605.96,0.0,-0.97537,3e-05,2.48417]
[1778828542596,39.08,80608.8,0.0,-0.97528,3e-05,2.49131]
[1778828547628,39.07,80609.21,0.0,-0.97528,3e-05,2.49136]
[1778828551657,39.07,80614.9,0.0,-0.97514,3e-05,2.50308]
[1778828557698,39.06,80614.04,0.0,-0.97518,3e-05,2.49886]
[1778828562733,39.06,80618.31,0.0,-0.97505,3e-05,2.51053]
[1778828567768,39.05,80622.14,0.0,-0.97493,3e-05,2.52035]
[1778828572401,39.05,80628.74,0.0,-0.97472,4e-05,2.5389]
[1778828577838,39.04,80630.63,0.0,-0.97467,4e-05,2.54275]
[1778828582472,39.04,80621.37,0.0,-0.97501,3e-05,2.51403]
[1778828586901,39.03,80620.91,0.0,-0.97504,3e-05,2.51145]
[1778828592543,39.03,80615.24,0.0,-0.97525,3e-05,2.49353]
[1778828593950,39.03,80612.0,0.0,-0.97536,3e-05,2.4836]
[1778828598985,39.02,80608.96,0.0,-0.97548,3e-05,2.47383]
[1778828604020,39.02,80607.64,0.0,-0.97553,3e-05,2.46916]
[1778828609056,39.02,80606.13,0.0,-0.97559,3e-05,2.46403]
[1778828612686,39.02,80612.47,0.0,-0.97542,3e-05,2.47811]
[1778828614089,39.01,80611.97,0.0,-0.97544,3e-05,2.47632]
[1778828617111,39.01,80605.11,0.0,-0.97568,3e-05,2.45576]
[1778828620138,39.01,80600.9,0.0,-0.97583,3e-05,2.44312]
[1778828625168,39.01,80596.84,0.0,-0.97597,3e-05,2.43078]
[1778828630271,39.01,80596.49,0.0,-0.97599,3e-05,2.42925]
[1778828635306,39.0,80593.59,0.0,-0.97609,3e-05,2.4204]
[1778828640342,39.0,80587.94,0.0,-0.97629,3e-05,2.40374]
[1778828644370,39.0,80582.91,0.0,-0.97646,3e-05,2.38913]
[1778828646383,39.0,80591.99,0.0,-0.97615,3e-05,2.41511]
[1778828647398,39.0,80596.95,0.0,-0.97599,3e-05,2.42935]
[1778828649406,39.0,80599.28,0.0,-0.97591,3e-05,2.43588]
[1778828654441,39.0,80599.27,0.0,-0.97592,3e-05,2.43522]
[1778828658471,39.0,80592.06,0.0,-0.97617,3e-05,2.41393]
[1778828663503,38.99,80595.05,0.0,-0.97607,3e-05,2.42207]
[1778828668540,38.99,80593.64,0.0,-0.97613,3e-05,2.41751]
[1778828670552,38.99,80586.5,0.0,-0.97637,3e-05,2.39682]
[1778828673573,38.99,80585.68,0.0,-0.97643,3e-05,2.39035]
[1778828678608,38.99,80585.47,0.0,-0.97644,3e-05,2.38957]
[1778828683645,38.99,80585.3,0.0,-0.97645,3e-05,2.3889]
[1778828688679,38.99,80582.09,0.0,-0.97656,3e-05,2.37956]
[1778828693713,38.99,80584.77,0.0,-0.97647,3e-05,2.38707]
[1778828698750,38.99,80589.0,0.0,-0.97633,3e-05,2.39894]
[1778828703784,38.99,80588.8,0.0,-0.97634,3e-05,2.39804]
[1778828709825,38.98,80590.18,0.0,-0.9763,3e-05,2.40162]
[1778828714860,38.98,80589.67,0.0,-0.97632,3e-05,2.39984]
[1778828719897,38.98,80591.82,0.0,-0.97626,3e-05,2.4057]
[1778828724933,38.98,80594.87,0.0,-0.97616,3e-05,2.41414]
[1778828725939,38.98,80601.44,0.0,-0.97594,3e-05,2.43293]
[1778828730974,38.98,80605.7,0.0,-0.9758,3e-05,2.44464]
[1778828735002,38.97,80610.92,0.0,-0.97567,3e-05,2.45524]
[1778828740037,38.97,80612.45,0.0,-0.97563,3e-05,2.45895]
[1778828743601,38.97,80621.67,0.0,-0.97532,3e-05,2.48553]
[1778828744067,38.97,80622.04,0.0,-0.97531,3e-05,2.48642]
[1778828749102,38.96,80619.21,0.0,-0.97541,3e-05,2.47716]
[1778828754137,38.96,80618.16,0.0,-0.97546,3e-05,2.4732]
[1778828759172,38.96,80620.68,0.0,-0.97538,3e-05,2.47971]
[1778828764207,38.95,80623.31,0.0,-0.9753,3e-05,2.4865]
[1778828769242,38.95,80623.93,0.0,-0.9753,3e-05,2.48734]
[1778828773812,38.95,80628.99,0.0,-0.97513,3e-05,2.50142]
[1778828779314,38.94,80633.13,0.0,-0.975,3e-05,2.51229]
[1778828784348,38.94,80637.55,0.0,-0.97486,4e-05,2.52418]
[1778828789383,38.93,80626.34,0.0,-0.97527,3e-05,2.48956]
[1778828790391,38.93,80617.48,0.0,-0.97558,3e-05,2.46328]
[1778828791397,38.92,80609.6,0.0,-0.9759,3e-05,2.43458]
[1778828792404,38.92,80608.19,0.0,-0.97595,3e-05,2.43035]
[1778828797440,38.92,80603.87,0.0,-0.97611,3e-05,2.41725]
[1778828801468,38.91,80610.24,0.0,-0.97591,3e-05,2.43394]
[1778828806503,38.9,80607.51,0.0,-0.97604,3e-05,2.42263]
[1778828811537,38.9,80606.26,0.0,-0.97609,3e-05,2.41833]
[1778828816574,38.89,80603.85,0.0,-0.97618,3e-05,2.4107]
[1778828821609,38.89,80611.27,0.0,-0.97594,3e-05,2.43154]
[1778828823623,38.89,80612.87,0.0,-0.97589,3e-05,2.43587]
[1778828828660,38.89,80614.58,0.0,-0.97584,3e-05,2.44005]
[1778828833698,38.88,80610.74,0.0,-0.97598,3e-05,2.42806]
[1778828838731,38.88,80615.45,0.0,-0.97583,3e-05,2.44107]
[1778828843766,38.88,80611.47,0.0,-0.97597,3e-05,2.42876]
[1778828848801,38.87,80611.37,0.0,-0.97598,3e-05,2.4278]
[1778828853836,38.87,80612.14,0.0,-0.976,3e-05,2.4254]
[1778828858871,38.87,80610.98,0.0,-0.97605,3e-05,2.42149]
[1778828863905,38.87,80611.22,0.0,-0.97605,3e-05,2.42166]
[1778828867934,38.87,80616.28,0.0,-0.97588,3e-05,2.43593]
[1778828872971,38.86,80615.41,0.0,-0.97592,3e-05,2.43277]
[1778828878006,38.86,80615.41,0.0,-0.97592,3e-05,2.43219]
[1778828883044,38.86,80611.15,0.0,-0.97607,3e-05,2.41924]
[1778828884054,38.86,80601.38,0.0,-0.9764,3e-05,2.39096]
[1778828885058,38.86,80597.57,0.0,-0.97653,3e-05,2.37998]
[1778828890098,38.86,80595.97,0.0,-0.97659,3e-05,2.3752]
[1778828895128,38.85,80595.68,0.0,-0.97661,3e-05,2.37318]
[1778828900163,38.84,80595.2,0.0,-0.97666,3e-05,2.36908]
[1778828905199,38.78,80593.87,0.0,-0.97689,3e-05,2.34942]
[1778828910234,38.64,80593.43,0.0,-0.97727,3e-05,2.3162]
[1778828914817,38.61,80572.27,0.0,-0.97808,3e-05,2.24552]
[1778828915270,38.61,80571.25,0.0,-0.97812,3e-05,2.24222]
[1778828918290,38.6,80565.97,0.0,-0.9783,3e-05,2.22632]
[1778828923325,38.6,80560.36,0.0,-0.97849,3e-05,2.20942]
[1778828928361,38.6,80556.46,0.0,-0.9786,3e-05,2.19998]
[1778828930378,38.6,80546.94,0.0,-0.97889,3e-05,2.17474]
[1778828931381,38.61,80541.19,0.0,-0.97906,3e-05,2.1596]
[1778828932388,38.61,80535.84,0.0,-0.97922,3e-05,2.14563]
[1778828933395,38.61,80529.92,0.0,-0.97939,3e-05,2.13024]
[1778828937428,38.61,80526.05,0.0,-0.97949,3e-05,2.12146]
[1778828942463,38.62,80534.92,0.0,-0.9792,3e-05,2.14687]
[1778828947497,38.63,80532.1,0.0,-0.97927,3e-05,2.14097]
[1778828952531,38.64,80529.47,0.0,-0.97933,3e-05,2.13563]
[1778828957567,38.66,80528.35,0.0,-0.97931,3e-05,2.13702]
[1778828961595,38.68,80534.11,0.0,-0.97908,3e-05,2.15727]
[1778828966635,38.7,80534.01,0.0,-0.97902,3e-05,2.163]
[1778828970659,38.72,80539.07,0.0,-0.97881,3e-05,2.18135]
[1778828971665,38.73,80546.18,0.0,-0.97861,3e-05,2.19792]
[1778828972674,38.73,80547.02,0.0,-0.97857,3e-05,2.20133]
[1778828976705,38.75,80553.01,0.0,-0.97833,3e-05,2.22209]
[1778828981741,38.77,80556.67,0.0,-0.97816,3e-05,2.23756]
[1778828986775,38.8,80559.27,0.0,-0.97801,3e-05,2.2501]
[1778828989797,38.81,80565.46,0.0,-0.97778,3e-05,2.27039]
[1778828990803,38.82,80569.58,0.0,-0.97764,3e-05,2.28286]
[1778828992820,38.82,80575.42,0.0,-0.97743,3e-05,2.30116]
[1778828996848,38.84,80580.75,0.0,-0.97721,3e-05,2.32005]
[1778828998863,38.85,80583.84,0.0,-0.97708,3e-05,2.33067]
[1778829001884,38.86,80588.99,0.0,-0.97688,3e-05,2.34806]
[1778829002891,38.86,80591.03,0.0,-0.97681,3e-05,2.35476]
[1778829004906,38.87,80585.02,0.0,-0.97698,3e-05,2.33953]
[1778829005913,38.87,80597.2,0.0,-0.97657,3e-05,2.37508]
[1778829006919,38.91,80597.2,0.0,-0.97647,3e-05,2.38389]
[1778829007927,38.94,80598.94,0.0,-0.97631,3e-05,2.3972]
[1778829009946,38.95,80607.78,0.0,-0.97599,3e-05,2.42433]
[1778829010952,38.95,80613.13,0.0,-0.9758,3e-05,2.44065]
[1778829011960,38.98,80616.08,0.0,-0.97562,3e-05,2.45674]
[1778829016995,39.08,80618.21,0.0,-0.97527,3e-05,2.48553]
[1778829022031,39.09,80621.82,0.0,-0.97511,3e-05,2.49957]
[1778829025051,39.17,80628.24,0.0,-0.97466,4e-05,2.5379]
[1778829027064,39.23,80630.03,0.0,-0.9744,4e-05,2.55915]
[1778829032099,39.42,80634.9,0.0,-0.97371,4e-05,2.61642]
[1778829037134,39.46,80635.45,0.0,-0.97354,4e-05,2.63017]
[1778829039148,39.47,80641.04,0.0,-0.97332,4e-05,2.6489]
[1778829043176,39.48,80645.91,0.0,-0.9731,4e-05,2.66711]
[1778829048211,39.5,80643.19,0.0,-0.97315,4e-05,2.66284]
[1778829053247,39.52,80650.31,0.0,-0.97284,4e-05,2.68878]
[1778829055809,39.52,80654.57,0.0,-0.97266,4e-05,2.70421]
[1778829059292,39.53,80656.88,0.0,-0.97254,4e-05,2.71356]
[1778829061316,39.54,80655.55,0.0,-0.97258,4e-05,2.71079]
[1778829064331,39.54,80650.37,0.0,-0.97276,4e-05,2.69542]
[1778829070378,39.55,80650.32,0.0,-0.97274,4e-05,2.6973]
[1778829075949,39.56,80654.75,0.0,-0.97255,4e-05,2.71299]
[1778829081451,39.56,80655.57,0.0,-0.9725,4e-05,2.71744]
[1778829083465,39.57,80660.71,0.0,-0.97229,4e-05,2.73423]
[1778829086022,39.57,80673.26,0.0,-0.97183,4e-05,2.77309]
[1778829086486,39.56,80673.26,0.0,-0.97184,4e-05,2.77234]
[1778829091522,39.56,80674.83,0.0,-0.97182,4e-05,2.77288]
[1778829096556,39.57,80672.74,0.0,-0.97189,4e-05,2.76714]
[1778829099578,39.58,80683.7,0.0,-0.97144,4e-05,2.80412]
[1778829104612,39.58,80684.53,0.0,-0.9714,4e-05,2.8073]
[1778829109647,39.58,80683.38,0.0,-0.97144,4e-05,2.80428]
[1778829114681,39.58,80684.7,0.0,-0.97138,4e-05,2.80911]
[1778829119716,39.58,80690.53,0.0,-0.97115,4e-05,2.82834]
[1778829124753,39.59,80686.64,0.0,-0.97129,4e-05,2.81652]
[1778829129788,39.59,80681.54,0.0,-0.97148,4e-05,2.80106]
[1778829134823,39.59,80684.58,0.0,-0.97135,4e-05,2.8115]
[1778829138851,39.6,80677.42,0.0,-0.97162,4e-05,2.78941]
[1778829139859,39.6,80679.81,0.0,-0.97152,4e-05,2.79716]
[1778829143886,39.6,80681.74,0.0,-0.97144,4e-05,2.80396]
[1778829148921,39.6,80682.47,0.0,-0.9714,4e-05,2.80707]
[1778829153956,39.6,80681.17,0.0,-0.97149,4e-05,2.79935]
[1778829158991,39.61,80682.38,0.0,-0.97143,4e-05,2.80406]
[1778829164026,39.61,80685.03,0.0,-0.97132,4e-05,2.8133]
[1778829169062,39.61,80686.64,0.0,-0.97124,4e-05,2.81921]
[1778829174097,39.62,80689.62,0.0,-0.97112,4e-05,2.82942]
[1778829176112,39.62,80682.16,0.0,-0.9714,4e-05,2.80597]
[1778829181147,39.62,80684.21,0.0,-0.97132,4e-05,2.81337]
[1778829187190,39.63,80684.34,0.0,-0.9713,4e-05,2.81478]
[1778829192225,39.63,80688.52,0.0,-0.97113,4e-05,2.82888]
[1778829197260,39.63,80688.45,0.0,-0.97112,4e-05,2.8294]
[1778829202295,39.63,80691.85,0.0,-0.97098,4e-05,2.84098]
[1778829204309,39.63,80697.86,0.0,-0.97074,4e-05,2.86051]
[1778829206325,39.64,80703.67,0.0,-0.97051,4e-05,2.8794]
[1778829211358,39.64,80702.18,0.0,-0.97061,4e-05,2.87043]
[1778829216395,39.64,80703.03,0.0,-0.97057,4e-05,2.87345]
[1778829221428,39.64,80703.62,0.0,-0.97055,4e-05,2.87556]
[1778829227010,39.64,80705.36,0.0,-0.97048,4e-05,2.88134]
[1778829232506,39.64,80706.98,0.0,-0.97041,4e-05,2.8867]
[1778829237542,39.64,80702.53,0.0,-0.97058,4e-05,2.87246]
[1778829241570,39.64,80709.19,0.0,-0.97032,4e-05,2.89407]
[1778829243587,39.64,80717.07,0.0,-0.97001,4e-05,2.91963]
[1778829248619,39.64,80718.47,0.0,-0.96996,4e-05,2.92393]
[1778829251639,39.64,80725.25,0.0,-0.96969,4e-05,2.94591]
[1778829257226,39.64,80728.21,0.0,-0.96957,4e-05,2.95515]
[1778829259696,39.63,80736.99,0.0,-0.96922,4e-05,2.9838]
[1778829264731,39.63,80739.85,0.0,-0.96911,4e-05,2.99248]
[1778829267296,39.63,80734.49,0.0,-0.96935,4e-05,2.97301]
[1778829271780,39.62,80729.97,0.0,-0.96959,4e-05,2.95298]
[1778829272791,39.62,80723.69,0.0,-0.96984,4e-05,2.93229]
[1778829277822,39.62,80722.2,0.0,-0.9699,4e-05,2.92715]
[1778829282857,39.62,80722.97,0.0,-0.96988,4e-05,2.92939]
[1778829287440,39.62,80728.05,0.0,-0.96968,4e-05,2.94578]
[1778829292928,39.62,80730.3,0.0,-0.96959,4e-05,2.9526]
[1778829297971,39.62,80731.96,0.0,-0.96953,4e-05,2.95757]
[1778829303006,39.61,80735.02,0.0,-0.96941,4e-05,2.96717]
[1778829308044,39.6,80736.86,0.0,-0.96937,4e-05,2.97082]
[1778829314085,39.58,80737.9,0.0,-0.96941,4e-05,2.96782]
[1778829318113,39.56,80742.98,0.0,-0.96925,4e-05,2.98039]
[1778829321135,39.55,80751.18,0.0,-0.96896,4e-05,3.00441]
[1778829322141,39.55,80752.15,0.0,-0.96893,4e-05,3.00651]
[1778829325162,39.54,80752.56,0.0,-0.96896,4e-05,3.00442]
[1778829330197,39.51,80758.18,0.0,-0.9688,4e-05,3.01739]
[1778829332211,39.5,80763.74,0.0,-0.96864,4e-05,3.0291]
[1778829334225,39.5,80768.9,0.0,-0.96846,4e-05,3.04404]
[1778829339260,39.47,80763.96,0.0,-0.96874,4e-05,3.02128]
[1778829344295,39.45,80765.06,0.0,-0.96877,4e-05,3.01896]
[1778829349333,39.43,80758.71,0.0,-0.96911,4e-05,2.99172]
[1778829350338,39.42,80756.41,0.0,-0.96921,4e-05,2.98291]
[1778829355373,39.4,80758.64,0.0,-0.96919,4e-05,2.98471]
[1778829360408,39.38,80757.69,0.0,-0.9693,4e-05,2.97591]
[1778829364438,39.36,80751.55,0.0,-0.96961,4e-05,2.95109]
[1778829366451,39.36,80757.59,0.0,-0.96939,4e-05,2.96903]
[1778829367459,39.35,80773.41,0.0,-0.96875,4e-05,3.0209]
[1778829368466,39.35,80773.61,0.0,-0.96875,4e-05,3.02038]
[1778829373501,39.33,80771.99,0.0,-0.9689,4e-05,3.00901]
[1778829378537,39.31,80775.19,0.0,-0.96884,4e-05,3.01398]
[1778829380555,39.3,80767.53,0.0,-0.96918,4e-05,2.98599]
[1778829382564,39.25,80762.41,0.0,-0.96954,4e-05,2.95701]
[1778829384578,39.24,80760.55,0.0,-0.96964,4e-05,2.94876]
[1778829389613,39.23,80765.79,0.0,-0.96949,4e-05,2.96105]
[1778829394648,39.21,80760.67,0.0,-0.96981,4e-05,2.93443]
[1778829396665,39.2,80755.87,0.0,-0.97004,4e-05,2.9157]
[1778829400690,39.18,80760.51,0.0,-0.9699,4e-05,2.92721]
[1778829405724,39.17,80758.56,0.0,-0.97002,4e-05,2.91701]
[1778829408294,39.16,80753.29,0.0,-0.97025,4e-05,2.89882]
[1778829413782,39.15,80749.29,0.0,-0.97046,4e-05,2.88128]
[1778829418816,39.13,80746.04,0.0,-0.97064,4e-05,2.86638]
[1778829423851,39.12,80743.9,0.0,-0.97078,4e-05,2.85517]
[1778829428886,39.1,80743.51,0.0,-0.97085,4e-05,2.84974]
[1778829430900,39.09,80736.25,0.0,-0.97115,4e-05,2.82461]
[1778829433921,39.08,80730.57,0.0,-0.9714,4e-05,2.80403]
[1778829438956,39.07,80728.19,0.0,-0.97154,4e-05,2.79281]
[1778829443994,39.06,80726.38,0.0,-0.97165,4e-05,2.78406]
[1778829450036,39.04,80727.08,0.0,-0.97167,4e-05,2.78223]
[1778829455071,39.03,80724.93,0.0,-0.97183,4e-05,2.76776]
[1778829460106,39.02,80719.75,0.0,-0.97207,4e-05,2.74819]
[1778829465140,39.01,80718.59,0.0,-0.97215,4e-05,2.74155]
[1778829467155,39.0,80724.33,0.0,-0.97194,4e-05,2.75859]
[1778829472190,38.99,80719.53,0.0,-0.97217,4e-05,2.74025]
[1778829476218,38.98,80714.0,0.0,-0.97241,4e-05,2.72039]
[1778829481254,38.97,80709.11,0.0,-0.97263,4e-05,2.7022]
[1778829486289,38.96,80701.7,0.0,-0.97294,4e-05,2.67634]
[1778829488302,38.96,80699.72,0.0,-0.97302,4e-05,2.66918]
[1778829491325,38.95,80690.41,0.0,-0.97339,4e-05,2.63884]
[1778829492331,38.95,80688.81,0.0,-0.97345,4e-05,2.63347]
[1778829497367,38.94,80698.61,0.0,-0.97311,4e-05,2.66169]
[1778829498373,38.94,80700.88,0.0,-0.97303,4e-05,2.66829]
[1778829503408,38.93,80700.69,0.0,-0.97307,4e-05,2.66535]
[1778829506429,38.93,80706.86,0.0,-0.97286,4e-05,2.68318]
[1778829511464,38.92,80707.33,0.0,-0.97291,4e-05,2.67785]
[1778829513479,38.91,80710.94,0.0,-0.97279,4e-05,2.68812]
[1778829518515,38.9,80710.67,0.0,-0.97283,4e-05,2.68468]
[1778829519520,38.9,80704.11,0.0,-0.97308,4e-05,2.66368]
[1778829520530,38.9,80699.22,0.0,-0.97327,4e-05,2.64799]
[1778829526568,38.89,80706.41,0.0,-0.97303,4e-05,2.66751]
[1778829532611,38.88,80706.72,0.0,-0.97306,4e-05,2.66549]
[1778829537646,38.87,80705.7,0.0,-0.97313,4e-05,2.65985]
[1778829542683,38.86,80703.38,0.0,-0.97324,4e-05,2.65025]
[1778829545706,38.85,80696.33,0.0,-0.97352,4e-05,2.62703]
[1778829551746,38.84,80698.17,0.0,-0.97348,4e-05,2.63011]
[1778829556782,38.83,80699.02,0.0,-0.97348,4e-05,2.63056]
[1778829561816,38.82,80700.07,0.0,-0.97347,4e-05,2.63164]
[1778829569417,38.81,80700.06,0.0,-0.97351,4e-05,2.62819]
[1778829574907,38.8,80700.2,0.0,-0.97357,4e-05,2.62186]
[1778829580948,38.79,80699.36,0.0,-0.97363,4e-05,2.61683]
[1778829585984,38.78,80700.53,0.0,-0.97361,4e-05,2.61844]
[1778829587997,38.78,80705.99,0.0,-0.97342,4e-05,2.63448]
[1778829593039,38.77,80702.87,0.0,-0.97356,4e-05,2.62273]
[1778829598074,38.76,80710.17,0.0,-0.97332,4e-05,2.64323]
[1778829603113,38.76,80709.08,0.0,-0.97339,4e-05,2.63763]
[1778829608148,38.75,80713.17,0.0,-0.97326,4e-05,2.64811]
[1778829614190,38.74,80711.97,0.0,-0.97334,4e-05,2.64177]
[1778829619767,38.73,80714.14,0.0,-0.97328,4e-05,2.64638]
[1778829623253,38.72,80720.0,0.0,-0.97308,4e-05,2.66294]
[1778829625269,38.72,80724.14,0.0,-0.97294,4e-05,2.67498]
[1778829627281,38.71,80729.66,0.0,-0.97274,4e-05,2.69138]
[1778829628288,38.71,80731.0,0.0,-0.9727,4e-05,2.69509]
[1778829633324,38.7,80727.19,0.0,-0.97292,4e-05,2.67621]
[1778829635337,38.7,80721.66,0.0,-0.97313,4e-05,2.6579]
[1778829640376,38.69,80722.58,0.0,-0.97312,4e-05,2.65895]
[1778829641379,38.69,80729.15,0.0,-0.97288,4e-05,2.67911]
[1778829642391,38.69,80735.49,0.0,-0.97265,4e-05,2.69818]
[1778829643392,38.68,80733.61,0.0,-0.97273,4e-05,2.69174]
[1778829648432,38.67,80731.06,0.0,-0.97286,4e-05,2.68123]
[1778829653477,38.67,80728.62,0.0,-0.97298,4e-05,2.67112]
[1778829658510,38.66,80731.95,0.0,-0.97288,4e-05,2.67913]
[1778829663550,38.65,80738.51,0.0,-0.97266,4e-05,2.69731]
[1778829665568,38.64,80743.77,0.0,-0.97248,4e-05,2.7129]
[1778829670596,38.63,80742.85,0.0,-0.97255,4e-05,2.70719]
[1778829675636,38.62,80742.99,0.0,-0.97257,4e-05,2.70488]
[1778829680667,38.61,80744.96,0.0,-0.97253,4e-05,2.7084]
[1778829682683,38.61,80758.99,0.0,-0.972,4e-05,2.75213]
[1778829683693,38.6,80762.6,0.0,-0.97187,4e-05,2.76312]
[1778829685702,38.6,80767.27,0.0,-0.9717,4e-05,2.7769]
[1778829689729,38.59,80774.25,0.0,-0.97146,4e-05,2.79686]
[1778829690737,38.59,80778.72,0.0,-0.97129,4e-05,2.81072]
[1778829693758,38.58,80782.7,0.0,-0.97121,4e-05,2.8171]
[1778829694764,38.57,80794.08,0.0,-0.97076,4e-05,2.85377]
[1778829695771,38.57,80795.52,0.0,-0.97071,4e-05,2.85772]
[1778829700806,38.56,80791.29,0.0,-0.97093,4e-05,2.83974]
[1778829702820,38.55,80790.53,0.0,-0.97098,4e-05,2.8357]
[1778829707855,38.54,80788.5,0.0,-0.97111,4e-05,2.8253]
[1778829712890,38.52,80789.69,0.0,-0.97111,4e-05,2.82554]
[1778829714904,38.52,80783.06,0.0,-0.97139,4e-05,2.80243]
[1778829719939,38.51,80781.83,0.0,-0.97148,4e-05,2.79508]
[1778829720947,38.5,80790.57,0.0,-0.97114,4e-05,2.82301]
[1778829721953,38.5,80796.45,0.0,-0.97091,4e-05,2.84165]
[1778829722960,38.5,80796.09,0.0,-0.97093,4e-05,2.83972]
[1778829729053,38.48,80796.6,0.0,-0.97097,4e-05,2.837]
[1778829731016,38.48,80790.37,0.0,-0.97123,4e-05,2.81506]
[1778829732024,38.47,80788.95,0.0,-0.9713,4e-05,2.80971]
[1778829737060,38.46,80791.7,0.0,-0.97123,4e-05,2.81525]
[1778829742096,38.45,80794.39,0.0,-0.97117,4e-05,2.82062]
[1778829747130,38.43,80795.59,0.0,-0.97116,4e-05,2.82101]
[1778829752164,38.42,80797.09,0.0,-0.97119,4e-05,2.818]
[1778829755187,38.41,80805.6,0.0,-0.97087,4e-05,2.84397]
[1778829756194,38.41,80813.86,0.0,-0.97055,4e-05,2.87064]
[1778829757201,38.41,80812.63,0.0,-0.97061,4e-05,2.86575]
[1778829760753,38.34,80805.93,0.0,-0.97109,4e-05,2.82655]
[1778829762236,38.34,80802.97,0.0,-0.97122,4e-05,2.81535]
[1778829767271,38.33,80801.72,0.0,-0.97132,4e-05,2.80768]
[1778829773317,38.31,80800.59,0.0,-0.97141,4e-05,2.80045]
[1778829774327,38.31,80808.6,0.0,-0.9711,4e-05,2.82536]
[1778829776341,38.3,80817.13,0.0,-0.97078,4e-05,2.85206]
[1778829779362,38.24,80825.54,0.0,-0.97065,4e-05,2.86295]
[1778829784404,38.2,80831.14,0.0,-0.97055,4e-05,2.87096]
[1778829785446,38.19,80850.59,0.0,-0.96976,4e-05,2.93581]
[1778829786441,38.19,80872.16,0.0,-0.96885,4e-05,3.00902]
[1778829787448,38.18,80878.38,0.0,-0.96861,4e-05,3.02859]
[1778829788455,38.18,80885.12,0.0,-0.96833,4e-05,3.05099]
[1778829789464,38.14,80889.05,0.0,-0.96831,4e-05,3.05335]
[1778829792482,38.13,80883.7,0.0,-0.96858,4e-05,3.03123]
[1778829797518,38.11,80885.2,0.0,-0.96859,4e-05,3.03089]
[1778829798525,38.1,80880.07,0.0,-0.96882,4e-05,3.01193]
[1778829799532,38.1,80871.95,0.0,-0.96918,4e-05,2.98275]
[1778829801041,38.1,80860.17,0.0,-0.96969,4e-05,2.94129]
[1778829802553,38.09,80856.44,0.0,-0.96987,4e-05,2.92663]
[1778829803563,38.09,80865.36,0.0,-0.9695,4e-05,2.95721]
[1778829804569,38.09,80873.53,0.0,-0.96915,4e-05,2.98537]
[1778829805576,38.09,80878.97,0.0,-0.96892,4e-05,3.00419]
[1778829806584,38.09,80879.1,0.0,-0.96891,4e-05,3.0046]
[1778829811617,38.09,80880.98,0.0,-0.96888,4e-05,3.00631]
[1778829816652,38.09,80881.04,0.0,-0.96888,4e-05,3.00601]
[1778829821687,38.09,80877.89,0.0,-0.96902,4e-05,2.99492]
[1778829827732,38.09,80879.26,0.0,-0.96896,4e-05,2.99952]
[1778829832764,38.08,80882.59,0.0,-0.96882,4e-05,3.01089]
[1778829837843,38.08,80886.11,0.0,-0.96867,4e-05,3.02289]
[1778829838846,38.08,80870.41,0.0,-0.96935,4e-05,2.96839]
[1778829839846,38.08,80865.52,0.0,-0.96955,4e-05,2.95162]
[1778829841864,38.08,80869.51,0.0,-0.96938,4e-05,2.96541]
[1778829842863,38.08,80871.84,0.0,-0.96929,4e-05,2.97347]
[1778829844877,38.08,80865.95,0.0,-0.96953,4e-05,2.95326]
[1778829849912,38.08,80870.89,0.0,-0.96932,4e-05,2.97043]
[1778829851931,38.08,80875.94,0.0,-0.96911,4e-05,2.98791]
[1778829852933,38.08,80882.29,0.0,-0.96883,4e-05,3.00992]
[1778829853942,38.08,80886.91,0.0,-0.96864,4e-05,3.02597]
[1778829855957,38.08,80888.4,0.0,-0.96857,4e-05,3.03104]
[1778829859986,38.08,80879.95,0.0,-0.96894,4e-05,3.00137]
[1778829860991,38.08,80878.43,0.0,-0.96901,4e-05,2.99608]
[1778829864017,38.08,80885.85,0.0,-0.96869,4e-05,3.02178]
[1778829869049,38.08,80885.54,0.0,-0.9687,4e-05,3.0204]
[1778829874083,38.08,80885.11,0.0,-0.96877,4e-05,3.01404]
[1778829877104,38.08,80879.38,0.0,-0.96902,4e-05,2.99406]
[1778829880125,38.08,80886.48,0.0,-0.96871,4e-05,3.01864]
[1778829885159,38.08,80878.56,0.0,-0.96906,4e-05,2.99092]
[1778829890195,38.08,80875.15,0.0,-0.9692,4e-05,2.97908]
[1778829892209,38.08,80870.39,0.0,-0.96941,4e-05,2.96273]
[1778829897245,38.08,80868.61,0.0,-0.96948,4e-05,2.95683]
[1778829902279,38.08,80870.23,0.0,-0.96941,4e-05,2.96256]
[1778829906307,38.08,80864.96,0.0,-0.96963,4e-05,2.94477]
[1778829907314,38.08,80872.55,0.0,-0.96931,4e-05,2.97085]
[1778829908322,38.08,80878.29,0.0,-0.96906,4e-05,2.99066]
[1778829911821,38.08,80885.85,0.0,-0.96874,4e-05,3.0168]
[1778829915369,38.08,80878.56,0.0,-0.96905,4e-05,2.99133]
[1778829919398,38.08,80883.56,0.0,-0.96884,4e-05,3.00854]
[1778829924434,38.08,80884.36,0.0,-0.96881,4e-05,3.01102]
[1778829926479,38.08,80872.77,0.0,-0.96931,4e-05,2.97086]
[1778829931966,38.08,80873.65,0.0,-0.96931,4e-05,2.96937]
[1778829937539,38.08,80874.88,0.0,-0.96926,4e-05,2.97364]
[1778829942577,38.08,80877.09,0.0,-0.96916,4e-05,2.98128]
[1778829947612,38.08,80875.87,0.0,-0.96922,4e-05,2.97708]
[1778829952133,38.08,80885.75,0.0,-0.96879,4e-05,3.01133]
[1778829953655,38.08,80889.97,0.0,-0.96861,4e-05,3.02598]
[1778829955668,38.08,80892.79,0.0,-0.96849,4e-05,3.03567]
[1778829960703,38.08,80889.39,0.0,-0.96864,4e-05,3.02335]
[1778829965754,38.08,80888.83,0.0,-0.96867,4e-05,3.02103]
[1778829967753,38.08,80894.98,0.0,-0.96841,4e-05,3.04237]
[1778829968761,38.08,80895.94,0.0,-0.96837,4e-05,3.04562]
[1778829973796,38.07,80895.14,0.0,-0.96841,4e-05,3.04219]
[1778829976817,38.07,80905.19,0.0,-0.96797,4e-05,3.07715]
[1778829977824,38.07,80911.58,0.0,-0.96769,4e-05,3.0996]
[1778829978831,38.07,80913.15,0.0,-0.96763,4e-05,3.10496]
[1778829980847,38.07,80923.24,0.0,-0.96718,4e-05,3.14051]
[1778829982354,38.07,80926.15,0.0,-0.96706,5e-05,3.15034]
[1778829987893,38.06,80925.49,0.0,-0.96711,5e-05,3.14632]
[1778829989908,38.06,80929.86,0.0,-0.96692,5e-05,3.1613]
[1778829994944,38.05,80929.06,0.0,-0.96703,5e-05,3.1518]
[1778829996961,38.05,80934.96,0.0,-0.96677,5e-05,3.17228]
[1778829999979,38.04,80938.7,0.0,-0.96662,5e-05,3.18455]
[1778830001994,38.04,80944.89,0.0,-0.96635,5e-05,3.20614]
[1778830007029,38.03,80946.14,0.0,-0.96632,5e-05,3.20838]
[1778830011058,38.03,80952.2,0.0,-0.96606,5e-05,3.22863]
[1778830016093,38.02,80956.47,0.0,-0.9659,5e-05,3.24183]
[1778830021130,38.01,80963.24,0.0,-0.96561,5e-05,3.26422]
[1778830024149,38.0,80954.5,0.0,-0.96604,5e-05,3.23054]
[1778830025156,38.0,80956.66,0.0,-0.96594,5e-05,3.23798]
[1778830030198,37.99,80956.47,0.0,-0.96598,5e-05,3.23485]
[1778830035234,37.99,80956.12,0.0,-0.96603,5e-05,3.23119]
[1778830040269,37.98,80957.96,0.0,-0.96598,5e-05,3.23561]
[1778830045303,37.97,80956.97,0.0,-0.96605,5e-05,3.2297]
[1778830050340,37.96,80954.3,0.0,-0.9662,5e-05,3.21772]
[1778830055374,37.96,80953.45,0.0,-0.96631,5e-05,3.20831]
[1778830060409,37.95,80952.88,0.0,-0.96636,5e-05,3.20424]
[1778830065444,37.94,80956.53,0.0,-0.96622,5e-05,3.21518]
[1778830068465,37.94,80950.47,0.0,-0.96652,5e-05,3.19195]
[1778830073499,37.93,80952.03,0.0,-0.96647,5e-05,3.19583]
[1778830078540,37.92,80949.64,0.0,-0.9666,5e-05,3.18541]
[1778830080554,37.92,80944.86,0.0,-0.96682,5e-05,3.16747]
[1778830084584,37.92,80937.89,0.0,-0.96715,5e-05,3.14117]
[1778830089617,37.91,80946.18,0.0,-0.9668,5e-05,3.1698]
[1778830091631,37.91,80956.15,0.0,-0.96635,5e-05,3.20541]
[1778830096667,37.91,80957.39,0.0,-0.96631,5e-05,3.20815]
[1778830101704,37.9,80960.84,0.0,-0.96618,5e-05,3.21898]
[1778830106742,37.89,80958.17,0.0,-0.96632,5e-05,3.20747]
[1778830111777,37.89,80955.93,0.0,-0.96649,5e-05,3.19288]
[1778830113327,37.89,80950.43,0.0,-0.96675,5e-05,3.17258]
[1778830114798,37.88,80947.9,0.0,-0.96687,5e-05,3.16285]
[1778830117819,37.88,80940.79,0.0,-0.9672,5e-05,3.13648]
[1778830118833,37.88,80939.19,0.0,-0.96728,5e-05,3.13054]
[1778830119834,37.88,80930.42,0.0,-0.96767,4e-05,3.09895]
[1778830120841,37.88,80921.41,0.0,-0.96809,4e-05,3.06566]
[1778830121848,37.87,80917.02,0.0,-0.96829,4e-05,3.04944]
[1778830124868,37.87,80917.27,0.0,-0.96828,4e-05,3.05019]
[1778830128897,37.87,80906.27,0.0,-0.96876,4e-05,3.01137]
[1778830129903,37.87,80898.86,0.0,-0.96908,4e-05,2.98555]
[1778830130910,37.87,80898.42,0.0,-0.9691,4e-05,2.98408]
[1778830135945,37.87,80895.5,0.0,-0.96922,4e-05,2.97428]
[1778830140979,37.88,80897.69,0.0,-0.96912,4e-05,2.98227]
[1778830146014,37.88,80893.47,0.0,-0.9693,4e-05,2.968]
[1778830150043,37.88,80899.78,0.0,-0.96903,4e-05,2.99018]
[1778830153064,37.88,80900.87,0.0,-0.96898,4e-05,2.99406]
[1778830158099,37.88,80898.44,0.0,-0.96908,4e-05,2.98576]
[1778830163134,37.88,80894.48,0.0,-0.96925,4e-05,2.97225]
[1778830167165,37.88,80891.37,0.0,-0.96938,4e-05,2.96178]
[1778830172197,37.88,80887.82,0.0,-0.96957,4e-05,2.94538]
[1778830174211,37.88,80885.49,0.0,-0.96966,4e-05,2.93759]
[1778830179246,37.88,80878.75,0.0,-0.96994,4e-05,2.91508]
[1778830184281,37.89,80875.82,0.0,-0.97006,4e-05,2.90578]
[1778830188309,37.89,80870.44,0.0,-0.97027,4e-05,2.88811]
[1778830193345,37.89,80874.09,0.0,-0.97011,4e-05,2.90134]
[1778830198379,37.9,80877.28,0.0,-0.96997,4e-05,2.91293]
[1778830203414,37.9,80875.06,0.0,-0.97005,4e-05,2.90604]
[1778830208449,37.9,80876.43,0.0,-0.96999,4e-05,2.91142]
[1778830213487,37.9,80876.27,0.0,-0.96998,4e-05,2.9116]
[1778830218520,37.91,80875.84,0.0,-0.96999,4e-05,2.91086]
[1778830223554,37.91,80878.67,0.0,-0.96986,4e-05,2.92126]
[1778830228590,37.91,80876.0,0.0,-0.96996,4e-05,2.91305]
[1778830233626,37.91,80873.67,0.0,-0.9701,4e-05,2.90141]
[1778830240675,37.92,80873.79,0.0,-0.97008,4e-05,2.9031]
[1778830245711,37.92,80874.74,0.0,-0.97002,4e-05,2.90725]
[1778830250746,37.93,80871.43,0.0,-0.97015,4e-05,2.89692]
[1778830255781,37.93,80870.38,0.0,-0.97018,4e-05,2.89433]
[1778830259809,37.93,80864.9,0.0,-0.9704,4e-05,2.87659]
[1778830264844,37.94,80866.69,0.0,-0.97031,4e-05,2.8837]
[1778830266858,37.94,80858.73,0.0,-0.97064,4e-05,2.85727]
[1778830272900,37.94,80858.31,0.0,-0.97064,4e-05,2.85736]
[1778830277936,37.95,80857.04,0.0,-0.97067,4e-05,2.85434]
[1778830282973,37.95,80859.5,0.0,-0.97056,4e-05,2.86381]
[1778830288009,37.96,80856.72,0.0,-0.97066,4e-05,2.85562]
[1778830293046,37.96,80860.67,0.0,-0.97052,4e-05,2.86569]
[1778830298076,37.97,80865.08,0.0,-0.97032,4e-05,2.88172]
[1778830302105,37.97,80870.64,0.0,-0.97008,4e-05,2.90142]
[1778830304673,37.97,80876.42,0.0,-0.96984,4e-05,2.92147]
[1778830310162,37.97,80865.23,0.0,-0.97029,4e-05,2.8843]
[1778830311168,37.97,80859.69,0.0,-0.97052,4e-05,2.86578]
[1778830312182,37.98,80859.49,0.0,-0.97053,4e-05,2.86534]
[1778830315201,37.98,80854.49,0.0,-0.97072,4e-05,2.84922]
[1778830317213,37.98,80845.95,0.0,-0.97107,4e-05,2.82117]
[1778830318217,37.98,80832.98,0.0,-0.97159,4e-05,2.77848]
[1778830319225,37.98,80827.16,0.0,-0.97181,4e-05,2.7597]
[1778830320231,37.98,80828.26,0.0,-0.97177,4e-05,2.76371]
[1778830323254,38.01,80818.6,0.0,-0.97205,4e-05,2.74015]
[1778830324258,38.02,80810.3,0.0,-0.97237,4e-05,2.71359]
[1778830325269,38.02,80805.84,0.0,-0.97254,4e-05,2.69964]
[1778830328286,38.02,80799.76,0.0,-0.97276,4e-05,2.68152]
[1778830329294,38.02,80793.85,0.0,-0.97298,4e-05,2.6631]
[1778830330303,38.03,80786.52,0.0,-0.97325,4e-05,2.64029]
[1778830331309,38.03,80778.86,0.0,-0.97354,4e-05,2.61663]
[1778830332315,38.03,80770.86,0.0,-0.97383,4e-05,2.59209]
[1778830333322,38.03,80769.36,0.0,-0.97388,4e-05,2.58804]
[1778830337352,38.03,80780.59,0.0,-0.97347,4e-05,2.62196]
[1778830338361,38.03,80788.84,0.0,-0.97317,4e-05,2.64769]
[1778830339365,38.02,80790.27,0.0,-0.97312,4e-05,2.6518]
[1778830340371,38.02,80796.72,0.0,-0.97287,4e-05,2.67193]
[1778830341378,38.02,80799.6,0.0,-0.97277,4e-05,2.68067]
[1778830346413,38.01,80797.37,0.0,-0.97288,4e-05,2.67106]
[1778830351448,38.0,80800.27,0.0,-0.97284,4e-05,2.6736]
[1778830356482,37.99,80803.63,0.0,-0.97274,4e-05,2.68197]
[1778830360511,37.99,80796.86,0.0,-0.97303,4e-05,2.65842]
[1778830365548,37.98,80796.32,0.0,-0.97307,4e-05,2.65449]
[1778830369578,37.97,80790.76,0.0,-0.97331,4e-05,2.63505]
[1778830372597,37.97,80784.66,0.0,-0.97356,4e-05,2.61451]
[1778830377630,37.96,80784.44,0.0,-0.97359,4e-05,2.61186]
[1778830380653,37.95,80779.38,0.0,-0.97379,4e-05,2.5948]
[1778830384680,37.95,80784.94,0.0,-0.9736,4e-05,2.61083]
[1778830389715,37.94,80783.05,0.0,-0.97369,4e-05,2.60295]
[1778830393743,37.94,80776.55,0.0,-0.97396,4e-05,2.58104]
[1778830395757,37.93,80770.98,0.0,-0.97417,4e-05,2.56296]
[1778830396764,37.93,80767.7,0.0,-0.9743,4e-05,2.55244]
[1778830398778,37.93,80767.43,0.0,-0.97431,4e-05,2.55102]
[1778830403814,37.92,80775.05,0.0,-0.97405,4e-05,2.57291]
[1778830408848,37.92,80772.7,0.0,-0.97416,4e-05,2.56396]
[1778830413883,37.91,80765.37,0.0,-0.97449,4e-05,2.53556]
[1778830417911,37.91,80760.58,0.0,-0.97468,4e-05,2.51986]
[1778830422947,37.9,80758.14,0.0,-0.97478,4e-05,2.5113]
[1778830427982,37.9,80758.27,0.0,-0.97479,4e-05,2.51067]
[1778830433017,37.89,80766.56,0.0,-0.97449,4e-05,2.53512]
[1778830435599,37.89,80771.86,0.0,-0.97431,4e-05,2.55104]
[1778830436038,37.89,80771.68,0.0,-0.97432,4e-05,2.5502]
[1778830441073,37.89,80767.39,0.0,-0.97449,4e-05,2.53557]
[1778830444094,37.88,80760.78,0.0,-0.97474,4e-05,2.51449]
[1778830449130,37.88,80758.7,0.0,-0.97483,4e-05,2.50706]
[1778830454164,37.88,80758.16,0.0,-0.97486,4e-05,2.50443]
[1778830455740,37.87,80753.12,0.0,-0.97504,4e-05,2.48882]
[1778830457185,37.87,80753.01,0.0,-0.97505,4e-05,2.48814]
[1778830461224,37.87,80747.71,0.0,-0.97527,4e-05,2.46995]
[1778830466247,37.86,80746.22,0.0,-0.97533,4e-05,2.46474]
[1778830471283,37.86,80742.15,0.0,-0.97552,4e-05,2.44768]
[1778830476319,37.86,80743.24,0.0,-0.97549,4e-05,2.45034]
[1778830480346,37.86,80748.94,0.0,-0.97529,4e-05,2.46701]
[1778830485381,37.85,80749.38,0.0,-0.97529,4e-05,2.46754]
[1778830490416,37.85,80749.65,0.0,-0.97529,4e-05,2.4676]
[1778830495450,37.85,80752.9,0.0,-0.97518,4e-05,2.47675]
[1778830496459,37.85,80757.41,0.0,-0.97502,4e-05,2.49035]
[1778830498472,37.84,80761.03,0.0,-0.97489,4e-05,2.50104]
[1778830500486,37.84,80769.28,0.0,-0.97459,4e-05,2.52601]
[1778830501493,37.84,80771.9,0.0,-0.9745,4e-05,2.53386]
[1778830503508,37.84,80779.65,0.0,-0.97422,4e-05,2.55738]
[1778830505522,37.84,80784.72,0.0,-0.97404,4e-05,2.5726]
[1778830510556,37.83,80783.82,0.0,-0.97409,4e-05,2.56812]
[1778830515591,37.82,80784.89,0.0,-0.97407,4e-05,2.56984]
[1778830520626,37.82,80788.15,0.0,-0.97397,4e-05,2.57844]
[1778830522640,37.82,80798.69,0.0,-0.97358,4e-05,2.61095]
[1778830523647,37.81,80801.26,0.0,-0.97349,4e-05,2.6187]
[1778830528683,37.81,80803.83,0.0,-0.97342,4e-05,2.62483]
[1778830533717,37.8,80804.52,0.0,-0.97345,4e-05,2.6208]
[1778830535732,37.8,80798.6,0.0,-0.97369,4e-05,2.60131]
[1778830537745,37.79,80797.23,0.0,-0.97375,4e-05,2.5963]
[1778830541774,37.79,80790.85,0.0,-0.974,4e-05,2.57493]
[1778830546809,37.78,80786.06,0.0,-0.9742,4e-05,2.55845]
[1778830551845,37.78,80782.22,0.0,-0.97436,4e-05,2.54512]
[1778830556880,37.77,80777.84,0.0,-0.97454,4e-05,2.53026]
[1778830561918,37.77,80777.45,0.0,-0.97457,4e-05,2.52788]
[1778830566951,37.76,80775.8,0.0,-0.97464,4e-05,2.52138]
[1778830571987,37.76,80775.65,0.0,-0.97466,4e-05,2.5198]
[1778830577022,37.75,80776.65,0.0,-0.97464,4e-05,2.52182]
[1778830580050,37.75,80771.92,0.0,-0.97482,4e-05,2.50666]
[1778830585078,37.75,80772.49,0.0,-0.9748,4e-05,2.50778]
[1778830590113,37.73,80775.01,0.0,-0.97476,4e-05,2.51127]
[1778830595148,37.71,80773.7,0.0,-0.97492,4e-05,2.4977]
[1778830600183,37.71,80774.1,0.0,-0.97491,4e-05,2.49845]
[1778830605218,37.71,80774.91,0.0,-0.97488,4e-05,2.50055]
[1778830610258,37.71,80770.88,0.0,-0.97504,4e-05,2.48734]
[1778830615292,37.7,80771.0,0.0,-0.97504,4e-05,2.4875]
[1778830619317,37.7,80764.36,0.0,-0.97528,4e-05,2.46703]
[1778830623346,37.7,80757.84,0.0,-0.97551,4e-05,2.44724]
[1778830625362,37.7,80753.89,0.0,-0.97565,4e-05,2.43537]
[1778830630395,37.7,80752.65,0.0,-0.97569,4e-05,2.4318]
[1778830634423,37.71,80746.76,0.0,-0.9759,4e-05,2.41421]
[1778830638450,37.71,80738.52,0.0,-0.97619,3e-05,2.38976]
[1778830639458,37.71,80738.59,0.0,-0.97619,3e-05,2.39004]
[1778830642478,37.71,80745.88,0.0,-0.97593,4e-05,2.41202]
[1778830643486,37.71,80748.97,0.0,-0.97582,4e-05,2.42132]
[1778830648521,37.71,80748.45,0.0,-0.97584,4e-05,2.4198]
[1778830653556,37.71,80752.82,0.0,-0.97572,4e-05,2.42888]
[1778830658591,37.71,80750.7,0.0,-0.9758,4e-05,2.42241]
[1778830663626,37.71,80751.15,0.0,-0.97578,4e-05,2.42364]
[1778830668661,37.71,80749.75,0.0,-0.97583,4e-05,2.41924]
[1778830673696,37.7,80751.14,0.0,-0.97579,4e-05,2.42299]
[1778830677724,37.7,80745.91,0.0,-0.97597,4e-05,2.40722]
[1778830682760,37.7,80755.34,0.0,-0.97564,4e-05,2.43553]
[1778830683769,37.7,80760.95,0.0,-0.97544,4e-05,2.45246]
[1778830684776,37.7,80760.96,0.0,-0.97544,4e-05,2.45241]
[1778830689809,37.7,80758.07,0.0,-0.97555,4e-05,2.44325]
[1778830694844,37.7,80758.96,0.0,-0.97552,4e-05,2.44557]
[1778830698872,37.7,80750.69,0.0,-0.97582,4e-05,2.42038]
[1778830700886,37.7,80746.49,0.0,-0.97597,4e-05,2.40774]
[1778830705921,37.7,80744.32,0.0,-0.97605,4e-05,2.40119]
[1778830710956,37.7,80745.49,0.0,-0.97601,4e-05,2.40461]
[1778830715991,37.7,80746.22,0.0,-0.97602,4e-05,2.40265]
[1778830722034,37.7,80745.11,0.0,-0.97606,4e-05,2.39925]
[1778830727069,37.7,80744.94,0.0,-0.97607,4e-05,2.39869]
[1778830735132,37.7,80744.5,0.0,-0.97608,4e-05,2.39726]
[1778830740162,37.7,80745.85,0.0,-0.97604,4e-05,2.40123]
[1778830745198,37.7,80744.87,0.0,-0.97607,4e-05,2.39819]
[1778830750235,37.7,80742.98,0.0,-0.97614,4e-05,2.39246]
[1778830755269,37.7,80741.71,0.0,-0.97618,3e-05,2.38864]
[1778830760304,37.7,80741.01,0.0,-0.97621,3e-05,2.38654]
[1778830766347,37.7,80737.95,0.0,-0.97631,3e-05,2.37753]
[1778830771380,37.7,80740.12,0.0,-0.97628,3e-05,2.37995]
[1778830776418,37.7,80744.79,0.0,-0.97611,4e-05,2.39384]
[1778830781454,37.7,80748.88,0.0,-0.97597,4e-05,2.4059]
[1778830786488,37.7,80746.67,0.0,-0.97605,4e-05,2.39913]
[1778830791523,37.69,80743.83,0.0,-0.97615,4e-05,2.3905]
[1778830796558,37.69,80746.21,0.0,-0.97607,4e-05,2.39751]
[1778830801594,37.69,80747.87,0.0,-0.97601,4e-05,2.40238]
[1778830806629,37.69,80744.67,0.0,-0.97613,4e-05,2.39277]
[1778830808215,37.69,80739.53,0.0,-0.97631,3e-05,2.37747]
[1778830809650,37.69,80738.36,0.0,-0.97635,3e-05,2.37404]
[1778830813683,37.69,80731.89,0.0,-0.97657,3e-05,2.35508]
[1778830819719,37.7,80734.18,0.0,-0.97649,3e-05,2.36221]
[1778830824755,37.7,80736.17,0.0,-0.97641,3e-05,2.36838]
[1778830829790,37.7,80737.85,0.0,-0.97635,3e-05,2.37362]
[1778830834825,37.7,80736.66,0.0,-0.97643,3e-05,2.36631]
[1778830839860,37.7,80743.43,0.0,-0.97619,3e-05,2.38671]
[1778830840868,37.7,80744.11,0.0,-0.97616,4e-05,2.38876]
[1778830845904,37.7,80738.61,0.0,-0.97635,3e-05,2.37257]
[1778830850937,37.7,80741.97,0.0,-0.97623,3e-05,2.3828]
[1778830855972,37.7,80741.51,0.0,-0.97625,3e-05,2.3816]
[1778830861007,37.7,80742.29,0.0,-0.97622,3e-05,2.3841]
[1778830866042,37.7,80740.8,0.0,-0.97627,3e-05,2.37984]
[1778830869063,37.7,80734.75,0.0,-0.97648,3e-05,2.36204]
[1778830870069,37.7,80734.04,0.0,-0.9765,3e-05,2.36001]
[1778830875104,37.71,80734.15,0.0,-0.97649,3e-05,2.36069]
[1778830878126,37.71,80728.19,0.0,-0.9767,3e-05,2.34336]
[1778830881150,37.71,80724.01,0.0,-0.97684,3e-05,2.33144]
[1778830886184,37.71,80726.29,0.0,-0.97675,3e-05,2.33867]
[1778830889205,37.71,80720.92,0.0,-0.97693,3e-05,2.32329]
[1778830895248,37.72,80717.37,0.0,-0.97708,3e-05,2.30976]
[1778830900281,37.72,80715.81,0.0,-0.97712,3e-05,2.30594]
[1778830903304,37.72,80710.45,0.0,-0.9773,3e-05,2.29098]
[1778830908339,37.72,80704.77,0.0,-0.97748,3e-05,2.27519]
[1778830913374,37.73,80703.48,0.0,-0.97752,3e-05,2.2721]
[1778830918409,37.73,80702.62,0.0,-0.97754,3e-05,2.27019]
[1778830923444,37.73,80698.77,0.0,-0.97766,3e-05,2.25977]
[1778830929075,37.73,80698.17,0.0,-0.97767,3e-05,2.25867]
[1778830933514,37.73,80704.68,0.0,-0.97745,3e-05,2.27787]
[1778830937543,37.74,80712.02,0.0,-0.9772,3e-05,2.29934]
[1778830939146,37.74,80721.04,0.0,-0.97689,3e-05,2.32558]
[1778830940563,37.74,80721.14,0.0,-0.97689,3e-05,2.32587]
[1778830946606,37.74,80723.14,0.0,-0.97682,3e-05,2.33164]
[1778830951640,37.74,80721.84,0.0,-0.97691,3e-05,2.3238]
[1778830953654,37.74,80727.83,0.0,-0.9767,3e-05,2.34127]
[1778830956675,37.73,80734.05,0.0,-0.97649,3e-05,2.35938]
[1778830959308,37.73,80740.37,0.0,-0.97627,3e-05,2.37792]
[1778830960704,37.73,80740.56,0.0,-0.97627,3e-05,2.37828]
[1778830965739,37.73,80740.62,0.0,-0.97627,3e-05,2.37793]
[1778830970776,37.73,80736.57,0.0,-0.97642,3e-05,2.36544]
[1778830975812,37.73,80731.94,0.0,-0.97658,3e-05,2.35135]
[1778830980847,37.73,80728.92,0.0,-0.97669,3e-05,2.34212]
[1778830985884,37.72,80732.46,0.0,-0.97657,3e-05,2.35217]
[1778830990918,37.72,80735.88,0.0,-0.97646,3e-05,2.36178]
[1778830995951,37.72,80737.41,0.0,-0.97641,3e-05,2.36581]
[1778830997964,37.72,80745.12,0.0,-0.97615,4e-05,2.38847]
[1778831004015,37.72,80744.14,0.0,-0.97619,3e-05,2.38476]
[1778831009043,37.71,80743.48,0.0,-0.97622,3e-05,2.38218]
[1778831010054,37.71,80758.92,0.0,-0.97568,4e-05,2.4283]
[1778831011059,37.71,80781.14,0.0,-0.97492,4e-05,2.49162]
[1778831012064,37.71,80793.26,0.0,-0.97448,4e-05,2.52878]
[1778831013070,37.71,80794.54,0.0,-0.97443,4e-05,2.53239]
[1778831018104,37.7,80793.4,0.0,-0.9745,4e-05,2.52709]
[1778831021126,37.7,80798.49,0.0,-0.97432,4e-05,2.5419]
[1778831026161,37.69,80799.9,0.0,-0.97429,4e-05,2.54468]
[1778831031198,37.69,80805.81,0.0,-0.97409,4e-05,2.56159]
[1778831036233,37.68,80805.41,0.0,-0.97412,4e-05,2.55865]
[1778831041272,37.67,80804.53,0.0,-0.97417,4e-05,2.55427]
[1778831043282,37.67,80790.76,0.0,-0.97469,4e-05,2.51078]
[1778831044290,37.67,80787.24,0.0,-0.97483,4e-05,2.49967]
[1778831049326,37.67,80789.63,0.0,-0.97475,4e-05,2.50594]
[1778831054359,37.66,80789.99,0.0,-0.97475,4e-05,2.50596]
[1778831056373,37.66,80784.86,0.0,-0.97494,4e-05,2.48972]
[1778831058388,37.66,80783.07,0.0,-0.97501,4e-05,2.48387]
[1778831063422,37.66,80781.69,0.0,-0.97507,4e-05,2.47884]
[1778831068457,37.65,80780.36,0.0,-0.97513,4e-05,2.47392]
[1778831073492,37.65,80781.71,0.0,-0.97513,4e-05,2.47324]
[1778831078530,37.65,80782.0,0.0,-0.97513,4e-05,2.47352]
[1778831083564,37.65,80783.0,0.0,-0.9751,4e-05,2.47599]
[1778831088600,37.64,80782.85,0.0,-0.97511,4e-05,2.47494]
[1778831093635,37.64,80782.18,0.0,-0.97514,4e-05,2.47234]
[1778831098671,37.64,80782.09,0.0,-0.97515,4e-05,2.47152]
[1778831101691,37.64,80776.81,0.0,-0.97535,4e-05,2.45514]
[1778831104712,37.64,80770.55,0.0,-0.97557,4e-05,2.43595]
[1778831110372,37.64,80766.0,0.0,-0.97574,4e-05,2.42187]
[1778831115790,37.63,80757.0,0.0,-0.97606,4e-05,2.39441]
[1778831120824,37.63,80753.76,0.0,-0.97618,4e-05,2.38455]
[1778831125859,37.63,80753.66,0.0,-0.97618,4e-05,2.38407]
[1778831130896,37.63,80754.45,0.0,-0.97616,4e-05,2.38621]
[1778831135941,37.63,80754.26,0.0,-0.97621,4e-05,2.38135]
[1778831141977,37.63,80754.92,0.0,-0.97619,4e-05,2.38301]
[1778831146040,37.63,80765.26,0.0,-0.97582,4e-05,2.41389]
[1778831147037,37.63,80764.99,0.0,-0.97584,4e-05,2.41291]
[1778831152072,37.63,80764.15,0.0,-0.97587,4e-05,2.40977]
[1778831157103,37.62,80763.04,0.0,-0.97592,4e-05,2.40594]
[1778831162139,37.62,80770.88,0.0,-0.97564,4e-05,2.42906]
[1778831168181,37.62,80770.13,0.0,-0.97568,4e-05,2.42602]
[1778831174223,37.62,80769.31,0.0,-0.97572,4e-05,2.42278]
[1778831179258,37.61,80769.82,0.0,-0.97571,4e-05,2.42371]
[1778831184293,37.61,80772.04,0.0,-0.97564,4e-05,2.42983]
[1778831189331,37.61,80772.35,0.0,-0.97563,4e-05,2.43018]
[1778831194366,37.61,80770.17,0.0,-0.97576,4e-05,2.41894]
[1778831197387,37.61,80767.5,0.0,-0.97585,4e-05,2.41066]
[1778831202423,37.6,80768.54,0.0,-0.97582,4e-05,2.41342]
[1778831207457,37.6,80771.82,0.0,-0.97571,4e-05,2.42285]
[1778831212492,37.6,80773.03,0.0,-0.97567,4e-05,2.42595]
[1778831217529,37.6,80769.99,0.0,-0.97579,4e-05,2.41624]
[1778831222565,37.6,80764.3,0.0,-0.976,4e-05,2.39866]
[1778831226590,37.6,80756.28,0.0,-0.97628,4e-05,2.37441]
[1778831228605,37.6,80756.93,0.0,-0.97626,4e-05,2.37629]
[1778831235657,37.59,80757.87,0.0,-0.97623,4e-05,2.37887]
[1778831240688,37.59,80758.01,0.0,-0.97623,4e-05,2.37911]
[1778831248745,37.59,80759.6,0.0,-0.97617,4e-05,2.38352]
[1778831251362,37.59,80750.73,0.0,-0.97652,3e-05,2.353]
[1778831252774,37.59,80745.1,0.0,-0.97672,3e-05,2.33637]
[1778831257809,37.59,80745.46,0.0,-0.97671,3e-05,2.3375]
[1778831263851,37.59,80745.75,0.0,-0.97669,3e-05,2.33836]
[1778831268892,37.59,80748.05,0.0,-0.97662,3e-05,2.34508]
[1778831273927,37.59,80751.09,0.0,-0.97651,3e-05,2.35396]
[1778831278958,37.59,80752.7,0.0,-0.97646,3e-05,2.35859]
[1778831283994,37.59,80754.07,0.0,-0.97641,3e-05,2.36249]
[1778831289028,37.59,80754.25,0.0,-0.97641,3e-05,2.36283]
[1778831294063,37.59,80752.3,0.0,-0.97648,3e-05,2.35687]
[1778831299098,37.59,80752.56,0.0,-0.97647,3e-05,2.35749]
[1778831305140,37.59,80752.02,0.0,-0.97649,3e-05,2.35571]
[1778831310176,37.59,80754.62,0.0,-0.9764,3e-05,2.36341]
[1778831315212,37.59,80750.96,0.0,-0.97657,3e-05,2.34849]
[1778831316220,37.59,80747.41,0.0,-0.97669,3e-05,2.33806]
[1778831321254,37.59,80749.31,0.0,-0.97662,3e-05,2.3438]
[1778831326289,37.59,80753.75,0.0,-0.97647,3e-05,2.35697]
[1778831331333,37.59,80753.92,0.0,-0.97646,3e-05,2.35751]
[1778831336367,37.59,80754.43,0.0,-0.97644,3e-05,2.35907]
[1778831341402,37.59,80755.39,0.0,-0.97641,3e-05,2.36198]
[1778831345430,37.59,80761.59,0.0,-0.97619,4e-05,2.38045]
[1778831346437,37.59,80771.59,0.0,-0.97584,4e-05,2.41043]
[1778831347445,37.59,80775.13,0.0,-0.97571,4e-05,2.42105]
[1778831349457,37.59,80784.42,0.0,-0.97538,4e-05,2.44904]
[1778831350464,37.59,80785.53,0.0,-0.97534,4e-05,2.45226]
[1778831355499,37.58,80781.02,0.0,-0.97551,4e-05,2.43776]
[1778831359528,37.58,80791.01,0.0,-0.97516,4e-05,2.46773]
[1778831360535,37.58,80798.17,0.0,-0.9749,4e-05,2.48959]
[1778831361541,37.58,80797.48,0.0,-0.97493,4e-05,2.48725]
[1778831366575,37.58,80798.47,0.0,-0.9749,4e-05,2.48938]
[1778831367584,37.58,80803.61,0.0,-0.97471,4e-05,2.5051]
[1778831368590,37.58,80810.4,0.0,-0.97446,4e-05,2.52602]
[1778831369597,37.57,80807.85,0.0,-0.97456,4e-05,2.51785]
[1778831372618,37.57,80806.01,0.0,-0.97468,4e-05,2.50731]
[1778831380675,37.57,80804.83,0.0,-0.97474,4e-05,2.50224]
[1778831383695,37.57,80799.88,0.0,-0.97493,4e-05,2.48648]
[1778831388730,37.56,80798.96,0.0,-0.97497,4e-05,2.48304]
[1778831392762,37.56,80796.24,0.0,-0.97507,4e-05,2.47429]
[1778831396790,37.56,80805.61,0.0,-0.97473,4e-05,2.50286]
[1778831397797,37.56,80810.43,0.0,-0.97455,4e-05,2.51771]
[1778831402832,37.56,80809.97,0.0,-0.97458,4e-05,2.51554]
[1778831407866,37.55,80807.97,0.0,-0.97466,4e-05,2.50853]
[1778831413911,37.55,80807.33,0.0,-0.9747,4e-05,2.50555]
[1778831418947,37.55,80807.3,0.0,-0.97471,4e-05,2.50463]
[1778831423979,37.54,80807.85,0.0,-0.9747,4e-05,2.50555]
[1778831429016,37.54,80810.39,0.0,-0.97462,4e-05,2.51261]
[1778831434051,37.54,80809.3,0.0,-0.97471,4e-05,2.50416]
[1778831439088,37.53,80809.79,0.0,-0.9747,4e-05,2.50483]
[1778831441102,37.53,80817.9,0.0,-0.9744,4e-05,2.52975]
[1778831442705,37.53,80819.5,0.0,-0.97435,4e-05,2.53433]
[1778831448154,37.53,80819.3,0.0,-0.97437,4e-05,2.5326]
[1778831453189,37.52,80823.47,0.0,-0.97422,4e-05,2.54454]
[1778831458225,37.52,80825.37,0.0,-0.97417,4e-05,2.54931]
[1778831462845,37.51,80812.15,0.0,-0.97468,4e-05,2.50686]
[1778831464267,37.51,80807.0,0.0,-0.97487,4e-05,2.49073]
[1778831465276,37.51,80804.74,0.0,-0.97495,4e-05,2.48361]
[1778831468294,37.51,80798.34,0.0,-0.97519,4e-05,2.46361]
[1778831470310,37.51,80806.67,0.0,-0.97489,4e-05,2.48912]
[1778831471315,37.51,80814.64,0.0,-0.97459,4e-05,2.51374]
[1778831472915,37.51,80814.99,0.0,-0.97458,4e-05,2.51448]
[1778831478368,37.51,80813.78,0.0,-0.97464,4e-05,2.50989]
[1778831483399,37.5,80810.59,0.0,-0.97477,4e-05,2.49922]
[1778831488434,37.5,80811.95,0.0,-0.97473,4e-05,2.50263]
[1778831493469,37.5,80814.65,0.0,-0.97467,4e-05,2.50613]
[1778831498504,37.49,80816.68,0.0,-0.97461,4e-05,2.51171]
[1778831503539,37.49,80816.34,0.0,-0.97463,4e-05,2.50993]
[1778831508574,37.49,80807.8,0.0,-0.97495,4e-05,2.48279]
[1778831512602,37.49,80817.89,0.0,-0.97458,4e-05,2.5138]
[1778831513609,37.49,80823.0,0.0,-0.97439,4e-05,2.52962]
[1778831514616,37.49,80822.48,0.0,-0.97442,4e-05,2.52781]
[1778831519688,37.48,80823.07,0.0,-0.9744,4e-05,2.52878]
[1778831521666,37.48,80831.18,0.0,-0.9741,4e-05,2.5539]
[1778831522675,37.48,80833.81,0.0,-0.97401,4e-05,2.56199]
[1778831527709,37.48,80833.26,0.0,-0.97404,4e-05,2.55912]
[1778831529722,37.47,80825.45,0.0,-0.97434,4e-05,2.5341]
[1778831530732,37.47,80824.66,0.0,-0.97437,4e-05,2.53144]
[1778831535763,37.47,80824.18,0.0,-0.9744,4e-05,2.52907]
[1778831540800,37.47,80826.83,0.0,-0.97431,4e-05,2.53652]
[1778831542814,37.47,80833.96,0.0,-0.97405,4e-05,2.5586]
[1778831546841,37.46,80837.98,0.0,-0.97391,4e-05,2.57043]
[1778831551877,37.46,80833.48,0.0,-0.97413,4e-05,2.55079]
[1778831556913,37.45,80831.2,0.0,-0.97423,4e-05,2.5426]
[1778831561950,37.45,80831.41,0.0,-0.97423,4e-05,2.54227]
[1778831569000,37.44,80829.8,0.0,-0.97431,4e-05,2.53584]
[1778831575043,37.44,80829.51,0.0,-0.97434,4e-05,2.5338]
[1778831580078,37.44,80828.76,0.0,-0.97437,4e-05,2.53055]
[1778831585113,37.43,80828.97,0.0,-0.97438,4e-05,2.53032]
[1778831590147,37.43,80828.24,0.0,-0.97442,4e-05,2.52716]
[1778831595183,37.43,80828.58,0.0,-0.97441,4e-05,2.52736]
[1778831596189,37.43,80833.98,0.0,-0.97421,4e-05,2.54417]
[1778831597196,37.43,80836.71,0.0,-0.97411,4e-05,2.55258]
[1778831602231,37.42,80835.4,0.0,-0.97417,4e-05,2.54741]
[1778831607267,37.42,80833.93,0.0,-0.97424,4e-05,2.54177]
[1778831612304,37.41,80832.47,0.0,-0.97435,4e-05,2.532]
[1778831616332,37.41,80826.23,0.0,-0.97459,4e-05,2.51178]
[1778831619353,37.41,80821.74,0.0,-0.97476,4e-05,2.4974]
[1778831624387,37.41,80818.92,0.0,-0.97487,4e-05,2.48809]
[1778831626401,37.41,80812.06,0.0,-0.97513,4e-05,2.46667]
[1778831627408,37.41,80808.17,0.0,-0.97527,4e-05,2.45462]
[1778831629423,37.41,80806.35,0.0,-0.97534,4e-05,2.44895]
[1778831634457,37.41,80804.75,0.0,-0.9754,4e-05,2.44383]
[1778831639493,37.4,80805.75,0.0,-0.97537,4e-05,2.44669]
[1778831644528,37.4,80802.51,0.0,-0.97549,4e-05,2.43657]
[1778831649563,37.4,80802.66,0.0,-0.97548,4e-05,2.43691]
[1778831654598,37.4,80802.5,0.0,-0.97549,4e-05,2.43633]
[1778831659633,37.4,80800.85,0.0,-0.97555,4e-05,2.43119]
[1778831664668,37.4,80797.79,0.0,-0.97566,4e-05,2.42181]
[1778831669704,37.4,80795.95,0.0,-0.97573,4e-05,2.41616]
[1778831674739,37.4,80795.26,0.0,-0.97579,4e-05,2.40986]
[1778831679773,37.4,80794.39,0.0,-0.97583,4e-05,2.40716]
[1778831685815,37.4,80792.03,0.0,-0.97591,4e-05,2.39996]
[1778831690850,37.4,80790.12,0.0,-0.97598,4e-05,2.39415]
[1778831695885,37.4,80790.87,0.0,-0.97595,4e-05,2.39639]
[1778831700920,37.4,80791.4,0.0,-0.97593,4e-05,2.39794]
[1778831705961,37.4,80788.89,0.0,-0.97602,4e-05,2.39033]
[1778831710990,37.4,80788.27,0.0,-0.97605,4e-05,2.38844]
[1778831716025,37.4,80787.49,0.0,-0.97607,4e-05,2.3861]
[1778831721060,37.4,80787.07,0.0,-0.97609,4e-05,2.38485]
[1778831726098,37.4,80792.86,0.0,-0.97588,4e-05,2.40229]
[1778831728109,37.4,80796.56,0.0,-0.97575,4e-05,2.41343]
[1778831733144,37.4,80797.81,0.0,-0.97575,4e-05,2.41286]
[1778831738178,37.4,80800.01,0.0,-0.97567,4e-05,2.41923]
[1778831743215,37.4,80800.38,0.0,-0.97566,4e-05,2.42004]
[1778831747241,37.4,80809.74,0.0,-0.97533,4e-05,2.44836]
[1778831748251,37.4,80811.32,0.0,-0.97527,4e-05,2.45311]
[1778831753283,37.39,80809.12,0.0,-0.97536,4e-05,2.44582]
[1778831758320,37.39,80807.41,0.0,-0.97542,4e-05,2.44013]
[1778831764960,37.39,80807.79,0.0,-0.97542,4e-05,2.44073]
[1778831768391,37.39,80813.79,0.0,-0.9752,4e-05,2.45893]
[1778831769399,37.39,80820.21,0.0,-0.97497,4e-05,2.47865]
[1778831770405,37.39,80823.82,0.0,-0.97483,4e-05,2.4897]
[1778831775031,37.38,80826.24,0.0,-0.97475,4e-05,2.49641]
[1778831780475,37.38,80823.74,0.0,-0.97486,4e-05,2.48777]
[1778831785101,37.38,80817.24,0.0,-0.97511,4e-05,2.46686]
[1778831790549,37.38,80813.11,0.0,-0.97527,4e-05,2.4535]
[1778831795585,37.37,80811.73,0.0,-0.97536,4e-05,2.44458]
[1778831800615,37.37,80809.71,0.0,-0.97544,4e-05,2.43796]
[1778831805650,37.37,80805.78,0.0,-0.97559,4e-05,2.42559]
[1778831809679,37.37,80800.96,0.0,-0.97576,4e-05,2.41075]
[1778831815311,37.37,80801.22,0.0,-0.97576,4e-05,2.41136]
[1778831820768,37.37,80798.92,0.0,-0.97584,4e-05,2.40422]
[1778831825790,37.37,80799.89,0.0,-0.97581,4e-05,2.40696]
[1778831830826,37.37,80799.54,0.0,-0.97582,4e-05,2.40573]
[1778831832840,37.37,80793.46,0.0,-0.97604,4e-05,2.38734]
[1778831837874,37.37,80791.91,0.0,-0.9761,4e-05,2.3827]
[1778831842909,37.37,80788.81,0.0,-0.97621,4e-05,2.37345]
[1778831847944,37.37,80786.13,0.0,-0.9763,4e-05,2.36561]
[1778831852979,37.37,80788.32,0.0,-0.97626,4e-05,2.36823]
[1778831858014,37.37,80788.56,0.0,-0.97625,4e-05,2.3691]
[1778831863050,37.37,80789.23,0.0,-0.97622,4e-05,2.37123]
[1778831868084,37.37,80789.51,0.0,-0.97621,4e-05,2.37216]
[1778831873121,37.37,80789.69,0.0,-0.9762,4e-05,2.37279]
[1778831878154,37.37,80789.12,0.0,-0.97622,4e-05,2.37119]
[1778831883194,37.37,80789.67,0.0,-0.9762,4e-05,2.37298]
[1778831888229,37.37,80788.15,0.0,-0.97625,4e-05,2.36853]
[1778831893267,37.37,80786.24,0.0,-0.97632,4e-05,2.36301]
[1778831898300,37.37,80784.91,0.0,-0.97636,4e-05,2.35923]
[1778831904343,37.37,80786.26,0.0,-0.97631,4e-05,2.36353]
[1778831909377,37.38,80786.47,0.0,-0.9763,4e-05,2.36447]
[1778831912399,37.38,80791.82,0.0,-0.97615,4e-05,2.37655]
[1778831917433,37.38,80793.79,0.0,-0.97608,4e-05,2.38257]
[1778831922467,37.38,80793.49,0.0,-0.97609,4e-05,2.38174]
[1778831927503,37.38,80791.16,0.0,-0.97617,4e-05,2.37487]
[1778831933545,37.38,80790.84,0.0,-0.97618,4e-05,2.37419]
[1778831938582,37.38,80792.04,0.0,-0.97613,4e-05,2.37803]
[1778831943627,37.38,80792.56,0.0,-0.97611,4e-05,2.37982]
[1778831948652,37.38,80792.97,0.0,-0.97609,4e-05,2.38128]
[1778831953688,37.38,80793.63,0.0,-0.97607,4e-05,2.38349]
[1778831958727,37.38,80793.58,0.0,-0.97607,4e-05,2.38357]
[1778831963762,37.38,80793.52,0.0,-0.97607,4e-05,2.38361]
[1778831968799,37.38,80792.19,0.0,-0.97611,4e-05,2.37981]
[1778831973832,37.38,80791.62,0.0,-0.97617,4e-05,2.37416]
[1778831978869,37.39,80789.88,0.0,-0.97623,4e-05,2.36915]
[1778831983903,37.39,80788.1,0.0,-0.97629,4e-05,2.364]
[1778831988937,37.39,80787.03,0.0,-0.97632,4e-05,2.36098]
[1778831995986,37.39,80785.21,0.0,-0.97639,4e-05,2.35574]
[1778832001467,37.39,80781.16,0.0,-0.97653,4e-05,2.34387]
[1778832002969,37.39,80817.17,0.0,-0.97524,4e-05,2.45281]
[1778832000101,37.39,80817.17,0.0,-0.97524,4e-05,2.45281]
[1778832013146,37.39,80817.17,0.0,-0.97524,4e-05,2.45281]
[1778832013165,37.39,80800.43,0.0,-0.97584,4e-05,2.40171]
[1778832014143,37.39,80766.17,0.0,-0.97705,3e-05,2.29959]
[1778832019187,37.39,80769.7,0.0,-0.97693,3e-05,2.30996]
[1778832021204,37.39,80775.94,0.0,-0.97671,3e-05,2.32838]
[1778832025247,37.39,80781.39,0.0,-0.97652,4e-05,2.34455]
[1778832030267,37.39,80784.21,0.0,-0.97642,4e-05,2.35295]
[1778832034298,37.39,80778.3,0.0,-0.97667,3e-05,2.33132]
[1778832035305,37.39,80773.02,0.0,-0.97685,3e-05,2.31571]
[1778832038333,37.39,80767.46,0.0,-0.97704,3e-05,2.29936]
[1778832043361,37.39,80762.56,0.0,-0.97721,3e-05,2.28502]
[1778832048398,37.39,80760.66,0.0,-0.97727,3e-05,2.27948]
[1778832050411,37.39,80759.9,0.0,-0.97729,3e-05,2.27779]
[1778832052425,37.42,80753.67,0.0,-0.97744,3e-05,2.26562]
[1778832054439,37.46,80748.13,0.0,-0.97749,3e-05,2.26044]
[1778832059474,37.55,80739.32,0.0,-0.97754,3e-05,2.25672]
[1778832063504,37.63,80734.02,0.0,-0.97747,3e-05,2.26254]
[1778832068540,37.7,80735.08,0.0,-0.97724,3e-05,2.28156]
[1778832069551,37.7,80729.17,0.0,-0.97743,3e-05,2.26499]
[1778832070554,37.72,80726.52,0.0,-0.97746,3e-05,2.26238]
[1778832075590,37.79,80707.82,0.0,-0.9779,3e-05,2.2247]
[1778832076601,37.81,80706.3,0.0,-0.97789,3e-05,2.22578]
[1778832081635,37.92,80701.39,0.0,-0.97775,3e-05,2.23776]
[1778832083647,37.96,80708.0,0.0,-0.97741,3e-05,2.26632]
[1778832086668,38.01,80715.5,0.0,-0.97701,3e-05,2.30087]
[1778832090698,38.02,80722.12,0.0,-0.97676,3e-05,2.3216]
[1778832091703,38.02,80716.0,0.0,-0.977,3e-05,2.30021]
[1778832092710,38.02,80713.43,0.0,-0.97709,3e-05,2.29319]
[1778832097344,38.08,80707.21,0.0,-0.97714,3e-05,2.28851]
[1778832101774,38.11,80701.33,0.0,-0.97724,3e-05,2.27982]
[1778832107484,38.12,80701.13,0.0,-0.97723,3e-05,2.28104]
[1778832112852,38.12,80693.21,0.0,-0.97747,3e-05,2.25984]
[1778832113859,38.13,80687.21,0.0,-0.97766,3e-05,2.24391]
[1778832114866,38.15,80684.3,0.0,-0.9777,3e-05,2.24078]
[1778832119901,38.17,80680.08,0.0,-0.97776,3e-05,2.23529]
[1778832124936,38.18,80679.64,0.0,-0.97777,3e-05,2.23479]
[1778832125943,38.18,80686.6,0.0,-0.97753,3e-05,2.25459]
[1778832127623,38.18,80697.1,0.0,-0.97718,3e-05,2.28467]
[1778832132993,38.18,80700.4,0.0,-0.97707,3e-05,2.29451]
[1778832137695,38.18,80694.36,0.0,-0.97727,3e-05,2.27745]
[1778832138030,38.18,80694.36,0.0,-0.97727,3e-05,2.27755]
[1778832140044,38.18,80689.28,0.0,-0.97743,3e-05,2.26333]
[1778832145080,38.19,80687.44,0.0,-0.97749,3e-05,2.25876]
[1778832150114,38.2,80689.5,0.0,-0.97736,3e-05,2.26911]
[1778832155149,38.21,80691.35,0.0,-0.97732,3e-05,2.27233]
[1778832160184,38.22,80694.97,0.0,-0.97719,3e-05,2.2834]
[1778832165219,38.22,80694.98,0.0,-0.97716,3e-05,2.28559]
[1778832168240,38.25,80686.95,0.0,-0.97737,3e-05,2.26767]
[1778832170254,38.26,80681.47,0.0,-0.9775,3e-05,2.2563]
[1778832175288,38.27,80678.45,0.0,-0.97757,3e-05,2.25069]
[1778832180324,38.28,80678.11,0.0,-0.97757,3e-05,2.25075]
[1778832182337,38.28,80684.84,0.0,-0.97734,3e-05,2.27015]
[1778832187373,38.28,80685.95,0.0,-0.97729,3e-05,2.27403]
[1778832192408,38.29,80690.36,0.0,-0.97712,3e-05,2.2888]
[1778832193416,38.29,80697.87,0.0,-0.97687,3e-05,2.31046]
[1778832194422,38.29,80708.31,0.0,-0.97651,3e-05,2.34073]
[1778832195429,38.29,80717.33,0.0,-0.9762,3e-05,2.36708]
[1778832200464,38.29,80716.14,0.0,-0.97624,3e-05,2.36368]
[1778832205500,38.29,80713.02,0.0,-0.97634,3e-05,2.35469]
[1778832210536,38.3,80713.0,0.0,-0.97634,3e-05,2.35481]
[1778832215571,38.3,80710.32,0.0,-0.97647,3e-05,2.34312]
[1778832220606,38.29,80706.59,0.0,-0.97662,3e-05,2.33071]
[1778832225641,38.28,80707.83,0.0,-0.97661,3e-05,2.33154]
[1778832228662,38.27,80715.59,0.0,-0.97636,3e-05,2.35249]
[1778832233697,38.27,80710.88,0.0,-0.97652,3e-05,2.33893]
[1778832235711,38.27,80707.51,0.0,-0.97664,3e-05,2.32926]
[1778832239742,38.27,80714.48,0.0,-0.97639,3e-05,2.34976]
[1778832242760,38.28,80719.46,0.0,-0.97621,3e-05,2.3651]
[1778832243767,38.28,80713.12,0.0,-0.97643,3e-05,2.34667]
[1778832244775,38.28,80705.56,0.0,-0.97669,3e-05,2.32511]
[1778832245785,38.28,80702.02,0.0,-0.9768,3e-05,2.31561]
[1778832250820,38.25,80701.38,0.0,-0.97691,3e-05,2.30595]
[1778832255851,38.15,80702.62,0.0,-0.97716,3e-05,2.28533]
[1778832260887,38.06,80698.95,0.0,-0.97753,3e-05,2.2537]
[1778832265923,37.98,80699.36,0.0,-0.97774,3e-05,2.23587]
[1778832270958,37.91,80698.57,0.0,-0.97797,3e-05,2.2167]
[1778832271967,37.9,80686.72,0.0,-0.97843,3e-05,2.17646]
[1778832272974,37.89,80676.76,0.0,-0.97878,3e-05,2.14643]
[1778832273981,37.88,80678.65,0.0,-0.97874,3e-05,2.14971]
[1778832280024,37.83,80682.68,0.0,-0.97874,3e-05,2.1498]
[1778832284051,37.8,80688.64,0.0,-0.97863,3e-05,2.15946]
[1778832289087,37.77,80688.82,0.0,-0.97871,3e-05,2.15196]
[1778832294122,37.74,80690.08,0.0,-0.97876,3e-05,2.14849]
[1778832299157,37.72,80691.65,0.0,-0.97875,3e-05,2.14883]
[1778832304193,37.72,80692.65,0.0,-0.97874,3e-05,2.14976]
[1778832309228,37.71,80695.66,0.0,-0.97867,3e-05,2.15635]
[1778832311242,37.7,80700.55,0.0,-0.97854,3e-05,2.16694]
[1778832316277,37.67,80701.05,0.0,-0.97861,3e-05,2.16102]
[1778832321311,37.64,80701.12,0.0,-0.97869,3e-05,2.15456]
[1778832326346,37.64,80701.11,0.0,-0.9787,3e-05,2.15388]
[1778832331384,37.63,80701.8,0.0,-0.97873,3e-05,2.15012]
[1778832336417,37.62,80701.86,0.0,-0.97874,3e-05,2.14968]
[1778832337425,37.62,80708.3,0.0,-0.97855,3e-05,2.16608]
[1778832339438,37.6,80714.81,0.0,-0.97838,3e-05,2.18079]
[1778832344474,37.57,80710.48,0.0,-0.97861,3e-05,2.16034]
[1778832349508,37.54,80709.23,0.0,-0.97874,3e-05,2.14937]
[1778832354543,37.51,80710.56,0.0,-0.97877,3e-05,2.14719]
[1778832356557,37.51,80716.15,0.0,-0.97859,3e-05,2.16243]
[1778832361592,37.51,80716.14,0.0,-0.9786,3e-05,2.16148]
[1778832366629,37.5,80720.65,0.0,-0.97847,3e-05,2.17312]
[1778832371663,37.5,80719.78,0.0,-0.97851,3e-05,2.16965]
[1778832374685,37.49,80725.53,0.0,-0.97835,3e-05,2.18343]
[1778832376698,37.49,80733.28,0.0,-0.9781,3e-05,2.20488]
[1778832378713,37.49,80727.58,0.0,-0.97829,3e-05,2.18828]
[1778832383749,37.48,80729.42,0.0,-0.97824,3e-05,2.19242]
[1778832385765,37.48,80735.12,0.0,-0.97806,3e-05,2.20812]
[1778832389793,37.48,80730.38,0.0,-0.97823,3e-05,2.19378]
[1778832394831,37.46,80717.47,0.0,-0.97873,3e-05,2.1498]
[1778832397851,37.45,80710.85,0.0,-0.97897,3e-05,2.12881]
[1778832399866,37.45,80705.93,0.0,-0.97913,3e-05,2.11503]
[1778832403895,37.45,80712.09,0.0,-0.97894,3e-05,2.13171]
[1778832404900,37.44,80711.74,0.0,-0.97897,3e-05,2.12953]
[1778832409935,37.42,80709.36,0.0,-0.97909,3e-05,2.11914]
[1778832414972,37.42,80705.87,0.0,-0.97922,3e-05,2.10787]
[1778832420017,37.42,80702.57,0.0,-0.97933,3e-05,2.09829]
[1778832425050,37.41,80700.42,0.0,-0.97941,3e-05,2.09118]
[1778832430081,37.41,80700.59,0.0,-0.97941,3e-05,2.0912]
[1778832432095,37.41,80695.21,0.0,-0.97957,3e-05,2.07702]
[1778832433102,37.41,80694.3,0.0,-0.97959,3e-05,2.07514]
[1778832438139,37.43,80690.38,0.0,-0.97968,3e-05,2.06752]
[1778832443174,37.43,80695.76,0.0,-0.97952,3e-05,2.08196]
[1778832448209,37.42,80698.86,0.0,-0.97942,3e-05,2.09021]
[1778832454254,37.42,80699.33,0.0,-0.97944,3e-05,2.08742]
[1778832459957,37.42,80700.23,0.0,-0.97942,3e-05,2.08965]
[1778832465331,37.42,80702.1,0.0,-0.97937,3e-05,2.09399]
[1778832470030,37.41,80707.92,0.0,-0.97921,3e-05,2.10821]
[1778832471378,37.41,80712.09,0.0,-0.97909,3e-05,2.11838]
[1778832473388,37.4,80718.64,0.0,-0.9789,3e-05,2.13464]
[1778832476408,37.38,80725.33,0.0,-0.97873,3e-05,2.14932]
[1778832481443,37.35,80725.17,0.0,-0.97881,3e-05,2.14242]
[1778832486478,37.33,80726.82,0.0,-0.97883,3e-05,2.14071]
[1778832491514,37.33,80727.07,0.0,-0.97883,3e-05,2.1408]
[1778832494533,37.32,80732.36,0.0,-0.97866,3e-05,2.15517]
[1778832499570,37.31,80734.0,0.0,-0.97864,3e-05,2.15756]
[1778832504606,37.31,80733.89,0.0,-0.97865,3e-05,2.15648]
[1778832505614,37.31,80724.8,0.0,-0.97894,3e-05,2.13097]
[1778832507628,37.3,80718.2,0.0,-0.97918,3e-05,2.11089]
[1778832512661,37.29,80717.44,0.0,-0.97928,3e-05,2.10161]
[1778832517697,37.29,80717.14,0.0,-0.97929,3e-05,2.10041]
[1778832522733,37.29,80717.67,0.0,-0.97928,3e-05,2.10148]
[1778832527768,37.27,80706.56,0.0,-0.97966,3e-05,2.06839]
[1778832528777,37.28,80693.48,0.0,-0.98006,3e-05,2.03339]
[1778832533809,37.28,80693.87,0.0,-0.98002,3e-05,2.03649]
[1778832538844,37.35,80690.25,0.0,-0.97996,3e-05,2.0417]
[1778832543879,37.41,80689.72,0.0,-0.97982,3e-05,2.05417]
[1778832548914,37.41,80687.24,0.0,-0.97989,3e-05,2.04764]
[1778832553949,37.41,80686.57,0.0,-0.97991,3e-05,2.04591]
[1778832558984,37.41,80684.18,0.0,-0.97999,3e-05,2.03957]
[1778832564019,37.41,80684.85,0.0,-0.97996,3e-05,2.04147]
[1778832569055,37.41,80684.34,0.0,-0.97998,3e-05,2.0402]
[1778832571068,37.41,80677.43,0.0,-0.98022,3e-05,2.01833]
[1778832573082,37.41,80683.65,0.0,-0.98003,3e-05,2.03549]
[1778832575098,37.41,80688.09,0.0,-0.97989,3e-05,2.04746]
[1778832576103,37.41,80693.24,0.0,-0.97973,3e-05,2.06137]
[1778832577110,37.41,80693.24,0.0,-0.97973,3e-05,2.06136]
[1778832582144,37.41,80695.57,0.0,-0.97966,3e-05,2.06756]
[1778832586174,37.41,80701.22,0.0,-0.97949,3e-05,2.08236]
[1778832589195,37.41,80693.52,0.0,-0.97974,3e-05,2.06071]
[1778832594229,37.41,80695.32,0.0,-0.97968,3e-05,2.06548]
[1778832599263,37.41,80696.42,0.0,-0.97965,3e-05,2.06833]
[1778832604300,37.41,80701.18,0.0,-0.9795,3e-05,2.08111]
[1778832609333,37.4,80703.46,0.0,-0.97945,3e-05,2.08525]
[1778832614368,37.4,80703.75,0.0,-0.97945,3e-05,2.08581]
[1778832619403,37.4,80702.7,0.0,-0.97948,3e-05,2.08273]
[1778832621092,37.4,80693.08,0.0,-0.97978,3e-05,2.05657]
[1778832626455,37.4,80696.88,0.0,-0.97967,3e-05,2.06687]
[1778832631489,37.4,80698.02,0.0,-0.97967,3e-05,2.06618]
[1778832635518,37.4,80693.77,0.0,-0.9798,3e-05,2.05476]
[1778832641253,37.4,80694.93,0.0,-0.97976,3e-05,2.0581]
[1778832646596,37.4,80692.31,0.0,-0.97984,3e-05,2.05129]
[1778832650623,37.4,80684.58,0.0,-0.98007,3e-05,2.03076]
[1778832652637,37.4,80679.08,0.0,-0.98024,3e-05,2.01628]
[1778832657672,37.4,80679.68,0.0,-0.98021,3e-05,2.01841]
[1778832662707,37.41,80675.09,0.0,-0.98035,3e-05,2.00675]
[1778832663720,37.41,80669.14,0.0,-0.98051,3e-05,1.9925]
[1778832668748,37.43,80666.28,0.0,-0.98056,3e-05,1.98842]
[1778832673784,37.43,80667.52,0.0,-0.98051,3e-05,1.99252]
[1778832678819,37.43,80669.98,0.0,-0.98042,3e-05,1.99982]
[1778832688889,37.44,80672.04,0.0,-0.98034,3e-05,2.00682]
[1778832693924,37.44,80671.21,0.0,-0.9804,3e-05,2.00172]
[1778832698959,37.45,80678.45,0.0,-0.98017,3e-05,2.02176]
[1778832703996,37.45,80679.2,0.0,-0.98014,3e-05,2.02446]
[1778832710037,37.45,80678.89,0.0,-0.98014,3e-05,2.02445]
[1778832715072,37.46,80677.99,0.0,-0.98015,3e-05,2.02274]
[1778832720108,37.46,80677.7,0.0,-0.98016,3e-05,2.02268]
[1778832725142,37.46,80681.02,0.0,-0.98005,3e-05,2.03223]
[1778832727157,37.46,80688.97,0.0,-0.9798,3e-05,2.05379]
[1778832732191,37.47,80692.4,0.0,-0.97969,3e-05,2.06341]
[1778832737227,37.47,80688.65,0.0,-0.9798,3e-05,2.05363]
[1778832741255,37.47,80681.26,0.0,-0.98002,3e-05,2.03475]
[1778832742262,37.47,80676.72,0.0,-0.98015,3e-05,2.02272]
[1778832746289,37.47,80674.41,0.0,-0.98022,3e-05,2.01705]
[1778832747301,37.47,80682.06,0.0,-0.97998,3e-05,2.0376]
[1778832748304,37.48,80686.76,0.0,-0.97984,3e-05,2.05032]
[1778832749311,37.48,80686.75,0.0,-0.97984,3e-05,2.05036]
[1778832754348,37.48,80685.03,0.0,-0.97991,3e-05,2.04304]
[1778832759380,37.49,80685.09,0.0,-0.97988,3e-05,2.04634]
[1778832764414,37.5,80683.11,0.0,-0.97993,3e-05,2.0414]
[1778832768443,37.5,80676.89,0.0,-0.9801,3e-05,2.02659]
[1778832770457,37.51,80669.82,0.0,-0.98029,3e-05,2.00989]
[1778832775493,37.54,80671.47,0.0,-0.98018,3e-05,2.0201]
[1778832780528,37.55,80672.31,0.0,-0.98011,3e-05,2.02551]
[1778832785565,37.55,80672.01,0.0,-0.98012,3e-05,2.02517]
[1778832790598,37.56,80669.47,0.0,-0.98019,3e-05,2.01887]
[1778832795635,37.56,80669.54,0.0,-0.98017,3e-05,2.02049]
[1778832800674,37.57,80671.05,0.0,-0.9801,3e-05,2.02685]
[1778832805709,37.57,80671.49,0.0,-0.98008,3e-05,2.02847]
[1778832810743,37.59,80673.14,0.0,-0.98,3e-05,2.03563]
[1778832815779,37.59,80670.67,0.0,-0.98009,3e-05,2.02656]
[1778832819807,37.6,80677.73,0.0,-0.97986,3e-05,2.04658]
[1778832823835,37.6,80682.96,0.0,-0.97968,3e-05,2.06206]
[1778832828873,37.69,80686.5,0.0,-0.97934,3e-05,2.09205]
[1778832833905,37.82,80686.74,0.0,-0.97898,3e-05,2.1223]
[1778832838940,37.87,80688.48,0.0,-0.97878,3e-05,2.13989]
[1778832843975,37.87,80688.71,0.0,-0.97877,3e-05,2.14006]
[1778832849025,37.87,80688.14,0.0,-0.9788,3e-05,2.138]
[1778832854048,37.9,80689.54,0.0,-0.97866,3e-05,2.15022]
[1778832859098,37.99,80691.56,0.0,-0.97836,3e-05,2.17561]
[1778832860097,37.99,80697.45,0.0,-0.97817,3e-05,2.19184]
[1778832865131,37.98,80693.41,0.0,-0.97831,3e-05,2.17955]
[1778832868152,37.98,80684.35,0.0,-0.97861,3e-05,2.15393]
[1778832875200,37.97,80684.85,0.0,-0.97864,3e-05,2.1504]
[1778832880236,37.97,80685.72,0.0,-0.97862,3e-05,2.1521]
[1778832885271,37.97,80687.78,0.0,-0.97857,3e-05,2.15707]
[1778832890306,37.97,80691.74,0.0,-0.97845,3e-05,2.16729]
[1778832891313,37.96,80704.59,0.0,-0.97803,3e-05,2.20295]
[1778832892322,37.96,80713.02,0.0,-0.97776,3e-05,2.22646]
[1778832896348,37.95,80717.16,0.0,-0.97766,3e-05,2.23449]
[1778832899369,37.91,80721.72,0.0,-0.97762,3e-05,2.23851]
[1778832904406,37.93,80722.56,0.0,-0.97754,3e-05,2.24478]
[1778832909439,37.97,80720.08,0.0,-0.97751,3e-05,2.24769]
[1778832912461,37.97,80714.09,0.0,-0.9777,3e-05,2.23157]
[1778832914475,37.98,80710.75,0.0,-0.9778,3e-05,2.22276]
[1778832916495,37.98,80704.85,0.0,-0.97799,3e-05,2.2068]
[1778832918506,37.98,80702.54,0.0,-0.97805,3e-05,2.20103]
[1778832923538,37.99,80703.86,0.0,-0.97799,3e-05,2.20657]
[1778832926561,37.99,80695.32,0.0,-0.97825,3e-05,2.18376]
[1778832927567,38.01,80684.01,0.0,-0.97857,3e-05,2.15635]
[1778832928575,38.03,80684.34,0.0,-0.97851,3e-05,2.16169]
[1778832933609,38.12,80683.96,0.0,-0.97831,3e-05,2.17766]
[1778832936632,38.17,80675.86,0.0,-0.97844,3e-05,2.16696]
[1778832937640,38.17,80674.5,0.0,-0.97848,3e-05,2.16363]
[1778832943373,38.18,80676.9,0.0,-0.97837,3e-05,2.17272]
[1778832948717,38.19,80678.08,0.0,-0.97831,3e-05,2.178]
[1778832953752,38.19,80681.25,0.0,-0.9782,3e-05,2.18691]
[1778832958787,38.18,80681.66,0.0,-0.9782,3e-05,2.18689]
[1778832963822,38.18,80678.5,0.0,-0.97832,3e-05,2.177]
[1778832968857,38.18,80677.84,0.0,-0.97835,3e-05,2.17418]
[1778832973585,38.17,80674.32,0.0,-0.97848,3e-05,2.16355]
[1778832978927,38.16,80672.89,0.0,-0.97855,3e-05,2.15722]
[1778832982043,38.15,80658.99,0.0,-0.97903,3e-05,2.11639]
[1778832983970,38.14,80655.75,0.0,-0.97915,3e-05,2.10551]
[1778832984975,38.14,80660.98,0.0,-0.979,3e-05,2.11902]
[1778832985983,38.13,80661.76,0.0,-0.97898,3e-05,2.12025]
[1778832991017,38.12,80658.64,0.0,-0.97916,3e-05,2.10432]
[1778832996053,38.1,80662.26,0.0,-0.97908,3e-05,2.11068]
[1778832998066,38.1,80656.67,0.0,-0.97927,3e-05,2.0943]
[1778833000080,38.1,80663.13,0.0,-0.97908,3e-05,2.11134]
[1778833002098,38.09,80656.76,0.0,-0.97928,3e-05,2.09399]
[1778833005115,38.09,80651.13,0.0,-0.97946,3e-05,2.07795]
[1778833010155,38.09,80653.42,0.0,-0.9794,3e-05,2.0831]
[1778833015186,38.08,80649.01,0.0,-0.97956,3e-05,2.06975]
[1778833019214,38.08,80644.08,0.0,-0.97972,3e-05,2.056]
[1778833022235,38.08,80637.53,0.0,-0.97992,3e-05,2.03859]
[1778833023243,38.08,80638.52,0.0,-0.97988,3e-05,2.04146]
[1778833024252,38.08,80645.59,0.0,-0.97967,3e-05,2.06026]
[1778833025256,38.08,80645.11,0.0,-0.97968,3e-05,2.05897]
[1778833030291,38.08,80642.89,0.0,-0.97975,3e-05,2.05301]
[1778833035326,38.08,80642.9,0.0,-0.97975,3e-05,2.05301]
[1778833040361,38.08,80643.1,0.0,-0.97975,3e-05,2.05348]
[1778833045396,38.08,80635.0,0.0,-0.97999,3e-05,2.03216]
[1778833050437,38.08,80620.43,0.0,-0.98043,3e-05,1.99415]
[1778833051440,38.08,80599.98,0.0,-0.98106,3e-05,1.93811]
[1778833052449,38.08,80587.76,0.0,-0.98141,3e-05,1.90741]
[1778833056480,38.08,80578.67,0.0,-0.98166,3e-05,1.88554]
[1778833057492,38.09,80567.62,0.0,-0.98196,3e-05,1.85844]
[1778833058489,38.09,80555.97,0.0,-0.98228,3e-05,1.83023]
[1778833059497,38.09,80549.8,0.0,-0.98244,3e-05,1.81618]
[1778833062517,38.1,80555.48,0.0,-0.98225,3e-05,1.83273]
[1778833063525,38.11,80550.48,0.0,-0.98238,3e-05,1.82151]
[1778833068559,38.13,80545.9,0.0,-0.98245,3e-05,1.81507]
[1778833073595,38.15,80553.79,0.0,-0.98218,3e-05,1.83887]
[1778833075610,38.16,80555.92,0.0,-0.9821,3e-05,1.84587]
[1778833077625,38.17,80562.77,0.0,-0.98189,3e-05,1.86446]
[1778833078632,38.17,80574.77,0.0,-0.98155,3e-05,1.89508]
[1778833079638,38.18,80576.82,0.0,-0.98148,3e-05,1.90102]
[1778833083668,38.19,80594.51,0.0,-0.98093,3e-05,1.9489]
[1778833084675,38.19,80605.92,0.0,-0.98059,3e-05,1.97889]
[1778833085681,38.2,80603.85,0.0,-0.98064,3e-05,1.97426]
[1778833090716,38.21,80605.2,0.0,-0.98057,3e-05,1.98117]
[1778833093737,38.22,80614.0,0.0,-0.98028,3e-05,2.00599]
[1778833095763,38.23,80608.82,0.0,-0.98042,3e-05,1.99382]
[1778833098783,38.24,80605.07,0.0,-0.98051,3e-05,1.98612]
[1778833102811,38.28,80597.75,0.0,-0.98062,3e-05,1.9761]
[1778833104529,38.28,80588.06,0.0,-0.98089,3e-05,1.95269]
[1778833108854,38.3,80582.69,0.0,-0.98101,3e-05,1.94188]
[1778833111875,38.31,80569.95,0.0,-0.98139,3e-05,1.90829]
[1778833112881,38.31,80563.13,0.0,-0.98157,3e-05,1.89203]
[1778833114599,38.32,80561.67,0.0,-0.98159,3e-05,1.88997]
[1778833119933,38.37,80558.79,0.0,-0.98155,3e-05,1.89359]
[1778833124674,38.38,80565.14,0.0,-0.98133,3e-05,1.91329]
[1778833125983,38.39,80568.6,0.0,-0.98122,3e-05,1.9227]
[1778833126984,38.39,80583.65,0.0,-0.98078,3e-05,1.9615]
[1778833127991,38.39,80595.91,0.0,-0.98041,3e-05,1.99361]
[1778833129001,38.4,80596.32,0.0,-0.98039,3e-05,1.99528]
[1778833131012,38.43,80603.18,0.0,-0.98011,3e-05,2.01977]
[1778833132019,38.45,80605.69,0.0,-0.97997,3e-05,2.03204]
[1778833137054,38.49,80611.75,0.0,-0.97969,3e-05,2.05568]
[1778833140077,38.49,80614.39,0.0,-0.9796,3e-05,2.06416]
[1778833145110,38.5,80617.59,0.0,-0.97947,3e-05,2.07507]
[1778833147125,38.51,80624.76,0.0,-0.97924,3e-05,2.09511]
[1778833148133,38.51,80625.01,0.0,-0.97923,3e-05,2.09623]
[1778833153167,38.59,80622.33,0.0,-0.9791,3e-05,2.10662]
[1778833157195,38.59,80612.37,0.0,-0.97939,3e-05,2.08174]
[1778833158202,38.6,80603.42,0.0,-0.97966,3e-05,2.05856]
[1778833159209,38.6,80604.96,0.0,-0.97961,3e-05,2.06311]
[1778833162231,38.6,80610.14,0.0,-0.97945,3e-05,2.07697]
[1778833167265,38.59,80605.67,0.0,-0.97959,3e-05,2.06435]
[1778833169285,38.59,80602.33,0.0,-0.9797,3e-05,2.05531]
[1778833174316,38.59,80597.26,0.0,-0.97989,3e-05,2.03768]
[1778833179353,38.58,80594.37,0.0,-0.98002,3e-05,2.02657]
[1778833181366,38.57,80592.9,0.0,-0.98008,3e-05,2.02152]
[1778833186402,38.56,80597.24,0.0,-0.97997,3e-05,2.03134]
[1778833191436,38.56,80596.19,0.0,-0.98001,3e-05,2.02761]
[1778833196472,38.56,80596.83,0.0,-0.97999,3e-05,2.02895]
[1778833201506,38.56,80597.5,0.0,-0.97998,3e-05,2.03035]
[1778833202513,38.56,80592.2,0.0,-0.98014,3e-05,2.01654]
[1778833203520,38.56,80586.87,0.0,-0.98029,3e-05,2.00274]
[1778833208555,38.56,80586.72,0.0,-0.9803,3e-05,2.00231]
[1778833213590,38.56,80586.94,0.0,-0.98029,3e-05,2.00285]
[1778833218625,38.55,80592.4,0.0,-0.98013,3e-05,2.01689]
[1778833223664,38.55,80594.79,0.0,-0.98007,3e-05,2.02266]
[1778833224669,38.56,80600.42,0.0,-0.97989,3e-05,2.03791]
[1778833229703,38.57,80600.42,0.0,-0.97986,3e-05,2.04076]
[1778833230710,38.57,80605.58,0.0,-0.9797,3e-05,2.05419]
[1778833235746,38.57,80604.01,0.0,-0.97979,3e-05,2.04583]
[1778833240779,38.56,80603.33,0.0,-0.97982,3e-05,2.04363]
[1778833245816,38.56,80604.56,0.0,-0.97978,3e-05,2.04641]
[1778833250851,38.56,80612.1,0.0,-0.97956,3e-05,2.06579]
[1778833253870,38.56,80613.89,0.0,-0.97951,3e-05,2.07013]
[1778833257905,38.56,80619.54,0.0,-0.97934,3e-05,2.08457]
[1778833259919,38.55,80625.55,0.0,-0.97916,3e-05,2.10025]
[1778833262964,38.55,80619.31,0.0,-0.97936,3e-05,2.08304]
[1778833264969,38.55,80611.27,0.0,-0.97961,3e-05,2.06144]
[1778833265977,38.55,80605.38,0.0,-0.97979,3e-05,2.04582]
[1778833266978,38.55,80593.43,0.0,-0.98015,3e-05,2.01456]
[1778833267984,38.55,80593.34,0.0,-0.98015,3e-05,2.01427]
[1778833273025,38.55,80595.56,0.0,-0.98009,3e-05,2.01975]
[1778833278058,38.55,80598.71,0.0,-0.98,3e-05,2.02765]
[1778833283094,38.54,80598.51,0.0,-0.98001,3e-05,2.02679]
[1778833288129,38.54,80595.74,0.0,-0.9801,3e-05,2.01926]
[1778833293163,38.54,80593.23,0.0,-0.98021,3e-05,2.00873]
[1778833294170,38.54,80587.81,0.0,-0.98037,3e-05,1.99471]
[1778833295876,38.54,80588.04,0.0,-0.98036,3e-05,1.99527]
[1778833299206,38.54,80593.19,0.0,-0.98021,3e-05,2.0085]
[1778833301220,38.54,80596.04,0.0,-0.98013,3e-05,2.01581]
[1778833306255,38.54,80596.28,0.0,-0.98012,3e-05,2.01621]
[1778833309279,38.54,80608.23,0.0,-0.97976,3e-05,2.04791]
[1778833310289,38.54,80613.56,0.0,-0.9796,3e-05,2.06184]
[1778833312298,38.54,80614.68,0.0,-0.97956,3e-05,2.0652]
[1778833317333,38.54,80611.73,0.0,-0.97966,3e-05,2.05676]
[1778833320354,38.54,80603.35,0.0,-0.97991,3e-05,2.03442]
[1778833322367,38.54,80601.09,0.0,-0.97998,3e-05,2.02835]
[1778833325388,38.54,80606.88,0.0,-0.97981,3e-05,2.04322]
[1778833327402,38.54,80612.06,0.0,-0.97966,3e-05,2.05659]
[1778833332437,38.53,80615.57,0.0,-0.97956,3e-05,2.06514]
[1778833335460,38.53,80607.08,0.0,-0.97982,3e-05,2.04237]
[1778833336466,38.53,80602.6,0.0,-0.97996,3e-05,2.03055]
[1778833341501,38.53,80604.17,0.0,-0.97992,3e-05,2.03422]
[1778833345529,38.53,80610.1,0.0,-0.97974,3e-05,2.04936]
[1778833350565,38.52,80591.95,0.0,-0.98029,3e-05,2.0015]
[1778833351572,38.52,80591.54,0.0,-0.98034,3e-05,1.99668]
[1778833355602,38.52,80586.07,0.0,-0.9805,3e-05,1.9825]
[1778833356607,38.52,80586.44,0.0,-0.98049,3e-05,1.98345]
[1778833361641,38.52,80590.74,0.0,-0.98037,3e-05,1.99444]
[1778833366677,38.52,80599.14,0.0,-0.98012,3e-05,2.01604]
[1778833371712,38.52,80602.65,0.0,-0.98002,3e-05,2.02484]
[1778833376748,38.52,80608.61,0.0,-0.97984,3e-05,2.03999]
[1778833381787,38.52,80609.03,0.0,-0.97984,3e-05,2.04055]
[1778833382806,38.52,80603.04,0.0,-0.98002,3e-05,2.02483]
[1778833387842,38.52,80599.34,0.0,-0.98013,3e-05,2.0149]
[1778833390861,38.52,80594.77,0.0,-0.98027,3e-05,2.00296]
[1778833393881,38.51,80601.72,0.0,-0.98006,3e-05,2.02085]
[1778833398918,38.51,80601.04,0.0,-0.98009,3e-05,2.0188]
[1778833402945,38.51,80595.49,0.0,-0.98026,3e-05,2.00422]
[1778833407984,38.51,80597.93,0.0,-0.98018,3e-05,2.01038]
[1778833408988,38.51,80603.39,0.0,-0.98002,3e-05,2.02453]
[1778833409994,38.51,80608.5,0.0,-0.97987,3e-05,2.03781]
[1778833411001,38.51,80611.42,0.0,-0.97982,3e-05,2.04161]
[1778833416037,38.51,80609.93,0.0,-0.97987,3e-05,2.03727]
[1778833421071,38.51,80609.57,0.0,-0.97988,3e-05,2.03587]
[1778833426107,38.51,80618.78,0.0,-0.97961,3e-05,2.05963]
[1778833427114,38.5,80618.82,0.0,-0.97962,3e-05,2.0584]
[1778833432149,38.47,80622.51,0.0,-0.97958,3e-05,2.0625]
[1778833434163,38.47,80616.45,0.0,-0.97976,3e-05,2.04626]
[1778833436866,38.47,80621.89,0.0,-0.9796,3e-05,2.06026]
[1778833438190,38.47,80615.78,0.0,-0.97979,3e-05,2.04403]
[1778833439198,38.47,80609.45,0.0,-0.97998,3e-05,2.02734]
[1778833440205,38.47,80609.22,0.0,-0.97999,3e-05,2.02667]
[1778833445253,38.47,80613.98,0.0,-0.97985,3e-05,2.03873]
[1778833450276,38.47,80611.32,0.0,-0.97994,3e-05,2.03128]
[1778833455311,38.46,80609.83,0.0,-0.97999,3e-05,2.02692]
[1778833460346,38.46,80609.4,0.0,-0.98001,3e-05,2.02535]
[1778833465381,38.46,80614.0,0.0,-0.97987,3e-05,2.03693]
[1778833470421,38.46,80613.02,0.0,-0.97991,3e-05,2.03381]
[1778833475455,38.46,80612.77,0.0,-0.97996,3e-05,2.02884]
[1778833480492,38.45,80611.67,0.0,-0.98,3e-05,2.02543]
[1778833485525,38.45,80610.78,0.0,-0.98003,3e-05,2.02259]
[1778833490561,38.45,80591.48,0.0,-0.98061,3e-05,1.97223]
[1778833491567,38.45,80585.6,0.0,-0.98078,3e-05,1.95721]
[1778833492574,38.45,80585.59,0.0,-0.98078,3e-05,1.95719]
[1778833497609,38.45,80586.06,0.0,-0.98077,3e-05,1.95843]
[1778833502645,38.45,80591.28,0.0,-0.98061,3e-05,1.97186]
[1778833503652,38.45,80596.78,0.0,-0.98045,3e-05,1.98596]
[1778833504658,38.45,80594.43,0.0,-0.98052,3e-05,1.97989]
[1778833506675,38.45,80591.39,0.0,-0.98061,3e-05,1.97208]
[1778833511708,38.45,80595.82,0.0,-0.98048,3e-05,1.98338]
[1778833516743,38.45,80599.79,0.0,-0.98036,3e-05,1.99346]
[1778833521779,38.45,80599.66,0.0,-0.98037,3e-05,1.99287]
[1778833526813,38.45,80603.03,0.0,-0.98028,3e-05,2.00127]
[1778833528827,38.44,80608.04,0.0,-0.98013,3e-05,2.0141]
[1778833533862,38.44,80609.63,0.0,-0.98012,3e-05,2.01402]
[1778833538898,38.44,80610.73,0.0,-0.98009,3e-05,2.01679]
[1778833543932,38.44,80610.54,0.0,-0.98009,3e-05,2.01629]
[1778833548967,38.44,80611.33,0.0,-0.98007,3e-05,2.01835]
[1778833550981,38.44,80602.98,0.0,-0.98032,3e-05,1.99668]
[1778833556016,38.44,80602.25,0.0,-0.98034,3e-05,1.99479]
[1778833560044,38.44,80606.87,0.0,-0.9802,3e-05,2.00675]
[1778833565080,38.44,80602.02,0.0,-0.98035,3e-05,1.9942]
[1778833570170,38.44,80599.35,0.0,-0.98043,3e-05,1.98731]
[1778833571146,38.44,80589.65,0.0,-0.98071,3e-05,1.96245]
[1778833572147,38.44,80589.65,0.0,-0.98071,3e-05,1.96245]
[1778833574151,38.44,80584.56,0.0,-0.98086,3e-05,1.9495]
[1778833576165,38.44,80590.12,0.0,-0.9807,3e-05,1.96365]
[1778833581200,38.44,80589.91,0.0,-0.98071,3e-05,1.96312]
[1778833586235,38.44,80590.8,0.0,-0.98068,3e-05,1.96539]
[1778833591270,38.44,80586.81,0.0,-0.98083,3e-05,1.95154]
[1778833594291,38.44,80580.81,0.0,-0.981,3e-05,1.93634]
[1778833595297,38.44,80577.25,0.0,-0.98111,3e-05,1.92736]
[1778833597315,38.44,80577.75,0.0,-0.98109,3e-05,1.92862]
[1778833600335,38.44,80570.11,0.0,-0.98131,3e-05,1.90946]
[1778833605368,38.44,80572.3,0.0,-0.98125,3e-05,1.91493]
[1778833610403,38.44,80571.59,0.0,-0.98127,3e-05,1.91316]
[1778833615438,38.44,80572.96,0.0,-0.98123,3e-05,1.91659]
[1778833620476,38.44,80574.95,0.0,-0.98117,3e-05,1.92158]
[1778833624504,38.44,80569.44,0.0,-0.98133,3e-05,1.90778]
[1778833629547,38.44,80573.73,0.0,-0.98121,3e-05,1.91852]
[1778833631553,38.44,80581.19,0.0,-0.98099,3e-05,1.9373]
[1778833636588,38.44,80579.11,0.0,-0.98105,3e-05,1.93205]
[1778833641622,38.44,80578.58,0.0,-0.98107,3e-05,1.93071]
[1778833646658,38.44,80581.12,0.0,-0.981,3e-05,1.93712]
[1778833651697,38.44,80581.06,0.0,-0.98103,3e-05,1.9333]
[1778833656728,38.44,80581.82,0.0,-0.98101,3e-05,1.93522]
[1778833663786,38.44,80581.98,0.0,-0.981,3e-05,1.93563]
[1778833664786,38.44,80575.42,0.0,-0.98119,3e-05,1.91911]
[1778833665792,38.44,80561.79,0.0,-0.98158,3e-05,1.88515]
[1778833666800,38.44,80565.75,0.0,-0.98147,3e-05,1.89497]
[1778833671836,38.44,80562.76,0.0,-0.98155,3e-05,1.88755]
[1778833675861,38.44,80558.97,0.0,-0.98166,3e-05,1.87818]
[1778833676869,38.44,80550.82,0.0,-0.98189,3e-05,1.85815]
[1778833679890,38.44,80545.51,0.0,-0.98203,3e-05,1.84518]
[1778833681905,38.44,80536.02,0.0,-0.98229,3e-05,1.82219]
[1778833682911,38.44,80531.11,0.0,-0.98243,3e-05,1.81038]
[1778833686945,38.44,80506.31,0.0,-0.98309,3e-05,1.75162]
[1778833691980,38.44,80509.67,0.0,-0.983,3e-05,1.7595]
[1778833697014,38.44,80508.39,0.0,-0.98303,3e-05,1.75649]
[1778833702050,38.44,80504.62,0.0,-0.98313,3e-05,1.74767]
[1778833707085,38.44,80509.1,0.0,-0.98301,3e-05,1.75816]
[1778833712120,38.44,80515.3,0.0,-0.98288,3e-05,1.76928]
[1778833714135,38.44,80521.39,0.0,-0.98272,3e-05,1.78369]
[1778833719171,38.44,80525.37,0.0,-0.98261,3e-05,1.79315]
[1778833722192,38.44,80530.41,0.0,-0.98248,3e-05,1.80519]
[1778833727229,38.44,80532.92,0.0,-0.98241,3e-05,1.81121]
[1778833729243,38.44,80538.99,0.0,-0.98224,3e-05,1.82583]
[1778833733270,38.44,80544.63,0.0,-0.98209,3e-05,1.83949]
[1778833738305,38.44,80546.89,0.0,-0.98203,3e-05,1.84499]
[1778833741327,38.44,80552.56,0.0,-0.98187,3e-05,1.85883]
[1778833747368,38.44,80546.1,0.0,-0.98205,3e-05,1.84306]
[1778833750390,38.44,80540.44,0.0,-0.98221,3e-05,1.82933]
[1778833753411,38.44,80532.98,0.0,-0.98241,3e-05,1.81135]
[1778833758446,38.44,80533.1,0.0,-0.9824,3e-05,1.81164]
[1778833763481,38.44,80533.63,0.0,-0.98239,3e-05,1.81291]
[1778833768516,38.44,80528.28,0.0,-0.98253,3e-05,1.80009]
[1778833770530,38.44,80522.99,0.0,-0.98268,3e-05,1.78749]
[1778833772543,38.44,80518.54,0.0,-0.98283,3e-05,1.77346]
[1778833774561,38.44,80513.95,0.0,-0.98295,3e-05,1.76264]
[1778833779593,38.44,80517.81,0.0,-0.98285,3e-05,1.77174]
[1778833784636,38.44,80517.71,0.0,-0.98285,3e-05,1.7715]
[1778833789668,38.44,80517.77,0.0,-0.98285,3e-05,1.77165]
[1778833793696,38.44,80522.86,0.0,-0.98271,3e-05,1.78369]
[1778833798730,38.44,80527.24,0.0,-0.9826,3e-05,1.79411]
[1778833802759,38.44,80533.05,0.0,-0.98244,3e-05,1.808]
[1778833804773,38.44,80534.28,0.0,-0.98241,3e-05,1.81096]
[1778833808804,38.44,80515.18,0.0,-0.98292,3e-05,1.76554]
[1778833809811,38.44,80500.81,0.0,-0.98329,3e-05,1.73195]
[1778833810818,38.44,80500.58,0.0,-0.9833,3e-05,1.73142]
[1778833812832,38.44,80494.48,0.0,-0.98346,3e-05,1.71732]
[1778833815853,38.44,80488.95,0.0,-0.9836,3e-05,1.70461]
[1778833820888,38.44,80484.07,0.0,-0.98372,3e-05,1.69345]
[1778833824918,38.44,80478.21,0.0,-0.98387,3e-05,1.68013]
[1778833826931,38.44,80467.11,0.0,-0.98415,2e-05,1.65513]
[1778833827939,38.44,80466.32,0.0,-0.98417,2e-05,1.65336]
[1778833832986,38.44,80457.53,0.0,-0.98441,2e-05,1.63049]
[1778833833979,38.44,80442.47,0.0,-0.98478,2e-05,1.59741]
[1778833834986,38.44,80442.7,0.0,-0.98477,2e-05,1.59791]
[1778833837011,38.44,80437.1,0.0,-0.98491,2e-05,1.58574]
[1778833838020,38.44,80432.29,0.0,-0.98502,2e-05,1.57534]
[1778833839024,38.44,80434.27,0.0,-0.98497,2e-05,1.57962]
[1778833844059,38.44,80435.66,0.0,-0.98494,2e-05,1.58262]
[1778833849094,38.44,80434.06,0.0,-0.98498,2e-05,1.57916]
[1778833852187,38.44,80422.88,0.0,-0.98524,2e-05,1.55516]
[1778833853134,38.44,80422.45,0.0,-0.98525,2e-05,1.55425]
[1778833854136,38.44,80403.65,0.0,-0.98568,2e-05,1.51455]
[1778833855149,38.44,80391.79,0.0,-0.98595,2e-05,1.48992]
[1778833856150,38.44,80389.43,0.0,-0.986,2e-05,1.48506]
[1778833859171,38.44,80396.12,0.0,-0.98585,2e-05,1.49888]
[1778833861184,38.44,80400.62,0.0,-0.98575,2e-05,1.50823]
[1778833864208,38.44,80406.96,0.0,-0.98561,2e-05,1.52148]
[1778833869242,38.44,80410.91,0.0,-0.98552,2e-05,1.52978]
[1778833872263,38.44,80400.73,0.0,-0.98575,2e-05,1.50846]
[1778833873273,38.44,80397.05,0.0,-0.98583,2e-05,1.50081]
[1778833877300,38.44,80404.69,0.0,-0.98566,2e-05,1.51673]
[1778833879314,38.44,80412.7,0.0,-0.98548,2e-05,1.53356]
[1778833880323,38.44,80417.95,0.0,-0.98535,2e-05,1.54467]
[1778833881329,38.44,80419.59,0.0,-0.98532,2e-05,1.54815]
[1778833886364,38.44,80419.41,0.0,-0.98532,2e-05,1.54777]
[1778833889384,38.44,80424.48,0.0,-0.9852,2e-05,1.55858]
[1778833891403,38.44,80436.21,0.0,-0.98496,2e-05,1.58058]
[1778833892414,38.44,80440.23,0.0,-0.98486,2e-05,1.58929]
[1778833894423,38.44,80441.52,0.0,-0.98483,2e-05,1.5921]
[1778833899457,38.44,80439.01,0.0,-0.98489,2e-05,1.58665]
[1778833903485,38.44,80425.62,0.0,-0.98521,2e-05,1.55782]
[1778833904492,38.44,80419.48,0.0,-0.98535,2e-05,1.54474]
[1778833908519,38.44,80427.04,0.0,-0.98517,2e-05,1.56086]
[1778833912550,38.44,80435.0,0.0,-0.98498,2e-05,1.57797]
[1778833916577,38.44,80441.14,0.0,-0.98484,2e-05,1.59127]
[1778833918591,38.44,80448.67,0.0,-0.98466,2e-05,1.6077]
[1778833923626,38.44,80448.28,0.0,-0.98467,2e-05,1.60685]
[1778833928664,38.44,80446.39,0.0,-0.98471,2e-05,1.60271]
[1778833930675,38.44,80452.25,0.0,-0.98457,2e-05,1.61556]
[1778833931683,38.44,80456.63,0.0,-0.98446,2e-05,1.62521]
[1778833933696,38.44,80456.36,0.0,-0.98447,2e-05,1.62461]
[1778833938731,38.44,80461.7,0.0,-0.98434,2e-05,1.63644]
[1778833940746,38.44,80465.79,0.0,-0.98424,2e-05,1.64555]
[1778833942797,38.44,80472.61,0.0,-0.98407,2e-05,1.66081]
[1778833943802,38.44,80476.2,0.0,-0.98398,3e-05,1.6689]
[1778833945817,38.44,80478.34,0.0,-0.98393,3e-05,1.67373]
[1778833947831,38.44,80484.88,0.0,-0.98376,3e-05,1.68856]
[1778833950678,38.44,80487.73,0.0,-0.98369,3e-05,1.69506]
[1778833955887,38.44,80492.44,0.0,-0.9836,3e-05,1.70245]
[1778833957905,38.44,80499.0,0.0,-0.98343,3e-05,1.71753]
[1778833961934,38.44,80505.2,0.0,-0.98327,3e-05,1.73188]
[1778833963949,38.44,80515.72,0.0,-0.983,3e-05,1.75643]
[1778833964953,38.44,80515.54,0.0,-0.983,3e-05,1.75601]
[1778833967974,38.44,80509.89,0.0,-0.98315,3e-05,1.74279]
[1778833969987,38.44,80504.05,0.0,-0.9833,3e-05,1.72921]
[1778833975023,38.44,80502.1,0.0,-0.98335,3e-05,1.72469]
[1778833980060,38.44,80503.67,0.0,-0.98331,3e-05,1.72833]
[1778833982075,38.44,80491.36,0.0,-0.98363,3e-05,1.69997]
[1778833983079,38.44,80491.14,0.0,-0.98364,3e-05,1.69947]
[1778833988114,38.44,80478.12,0.0,-0.98396,3e-05,1.66988]
[1778833989122,38.44,80475.92,0.0,-0.98402,2e-05,1.66492]
[1778833991135,38.44,80481.69,0.0,-0.98387,3e-05,1.67796]
[1778833996171,38.44,80487.8,0.0,-0.98372,3e-05,1.69184]
[1778833998186,38.44,80493.1,0.0,-0.98359,3e-05,1.70396]
[1778834000200,38.44,80487.77,0.0,-0.98372,3e-05,1.69177]
[1778834001206,38.44,80477.47,0.0,-0.98398,3e-05,1.66842]
[1778834002213,38.44,80475.43,0.0,-0.98403,2e-05,1.66382]
[1778834006239,38.44,80468.16,0.0,-0.98421,2e-05,1.64752]
[1778834011278,38.44,80466.34,0.0,-0.98429,2e-05,1.64015]
[1778834014299,38.44,80473.15,0.0,-0.98412,2e-05,1.65537]
[1778834016313,38.44,80478.93,0.0,-0.98397,3e-05,1.66837]
[1778834017320,38.44,80481.0,0.0,-0.98392,3e-05,1.67304]
[1778834019334,38.44,80486.6,0.0,-0.98378,3e-05,1.68574]
[1778834024369,38.44,80492.32,0.0,-0.98364,3e-05,1.69879]
[1778834029405,38.44,80496.97,0.0,-0.98352,3e-05,1.70945]
[1778834032425,38.44,80502.48,0.0,-0.98338,3e-05,1.72215]
[1778834035446,38.44,80509.46,0.0,-0.98319,3e-05,1.73835]
[1778834037460,38.44,80515.2,0.0,-0.98304,3e-05,1.75176]
[1778834039474,38.44,80518.32,0.0,-0.98296,3e-05,1.75908]
[1778834041488,38.44,80524.64,0.0,-0.98279,3e-05,1.77398]
[1778834043502,38.44,80527.01,0.0,-0.98273,3e-05,1.7796]
[1778834045516,38.44,80544.03,0.0,-0.98227,3e-05,1.82032]
[1778834046524,38.44,80550.59,0.0,-0.98209,3e-05,1.8362]
[1778834047530,38.44,80551.89,0.0,-0.98206,3e-05,1.83936]
[1778834049544,38.44,80562.8,0.0,-0.98175,3e-05,1.86605]
[1778834050551,38.44,80562.59,0.0,-0.98176,3e-05,1.86553]
[1778834055586,38.44,80559.51,0.0,-0.98185,3e-05,1.85797]
[1778834059615,38.44,80555.12,0.0,-0.98197,3e-05,1.84723]
[1778834064649,38.44,80554.5,0.0,-0.98198,3e-05,1.84572]
[1778834069685,38.44,80554.03,0.0,-0.982,3e-05,1.84457]
[1778834074724,38.44,80555.97,0.0,-0.98198,3e-05,1.84573]
[1778834079756,38.44,80559.63,0.0,-0.98188,3e-05,1.85468]
[1778834084791,38.44,80562.77,0.0,-0.98179,3e-05,1.86238]
[1778834090835,38.44,80562.96,0.0,-0.98178,3e-05,1.86285]
[1778834095867,38.44,80565.21,0.0,-0.98172,3e-05,1.86838]
[1778834100907,38.44,80564.39,0.0,-0.98174,3e-05,1.86636]
[1778834105937,38.44,80571.06,0.0,-0.98156,3e-05,1.88283]
[1778834111814,38.44,80568.58,0.0,-0.98163,3e-05,1.87669]
[1778834117020,38.44,80571.69,0.0,-0.98154,3e-05,1.88439]
[1778834118022,38.44,80577.65,0.0,-0.98137,3e-05,1.89921]
[1778834119028,38.44,80577.01,0.0,-0.98139,3e-05,1.89761]
[1778834124068,38.44,80589.52,0.0,-0.98103,3e-05,1.92898]
[1778834125074,38.44,80591.01,0.0,-0.98099,3e-05,1.93275]
[1778834129101,38.44,80584.8,0.0,-0.98116,3e-05,1.9171]
[1778834130117,38.44,80583.99,0.0,-0.98119,3e-05,1.91507]
[1778834135143,38.44,80581.76,0.0,-0.98129,3e-05,1.90583]
[1778834140178,38.44,80578.27,0.0,-0.98139,3e-05,1.89712]
[1778834145213,38.44,80578.03,0.0,-0.98139,3e-05,1.89652]
[1778834150248,38.44,80580.53,0.0,-0.98132,3e-05,1.90276]
[1778834154286,38.44,80567.36,0.0,-0.98169,3e-05,1.87008]
[1778834155285,38.44,80548.85,0.0,-0.98221,3e-05,1.82488]
[1778834156291,38.44,80551.59,0.0,-0.98213,3e-05,1.83151]
[1778834161326,38.44,80547.48,0.0,-0.98224,3e-05,1.82156]
[1778834166361,38.44,80544.68,0.0,-0.98232,3e-05,1.81481]
[1778834171397,38.44,80541.29,0.0,-0.98241,3e-05,1.80666]
[1778834176431,38.44,80547.57,0.0,-0.98224,3e-05,1.82178]
[1778834177438,38.44,80557.2,0.0,-0.98198,3e-05,1.84516]
[1778834178445,38.44,80562.08,0.0,-0.98184,3e-05,1.8571]
[1778834183480,38.44,80562.23,0.0,-0.98184,3e-05,1.85746]
[1778834188515,38.44,80563.94,0.0,-0.98179,3e-05,1.86166]
[1778834193550,38.44,80563.34,0.0,-0.98184,3e-05,1.8566]
[1778834198585,38.44,80563.58,0.0,-0.98183,3e-05,1.85719]
[1778834201606,38.44,80575.94,0.0,-0.98149,3e-05,1.88769]
[1778834202615,38.44,80580.99,0.0,-0.98134,3e-05,1.90026]
[1778834204629,38.44,80581.62,0.0,-0.98132,3e-05,1.90184]
[1778834209662,38.44,80584.6,0.0,-0.98124,3e-05,1.90929]
[1778834213690,38.44,80590.64,0.0,-0.98106,3e-05,1.92447]
[1778834217720,38.44,80594.04,0.0,-0.98097,3e-05,1.93305]
[1778834220746,38.44,80602.36,0.0,-0.98072,3e-05,1.95418]
[1778834225776,38.44,80603.97,0.0,-0.98068,3e-05,1.95828]
[1778834227790,38.44,80608.54,0.0,-0.98054,3e-05,1.96998]
[1778834233831,38.44,80611.57,0.0,-0.98045,3e-05,1.97777]
[1778834238865,38.44,80615.91,0.0,-0.98032,3e-05,1.98896]
[1778834240880,38.44,80606.9,0.0,-0.98059,3e-05,1.96578]
[1778834242895,38.44,80614.54,0.0,-0.98036,3e-05,1.98542]
[1778834246922,38.44,80622.86,0.0,-0.98011,3e-05,2.00698]
[1778834251964,38.44,80625.67,0.0,-0.98007,3e-05,2.01053]
[1778834253973,38.44,80635.03,0.0,-0.97978,3e-05,2.03503]
[1778834259008,38.44,80628.58,0.0,-0.97998,3e-05,2.01812]
[1778834264046,38.44,80633.52,0.0,-0.97983,3e-05,2.03106]
[1778834269082,38.44,80633.73,0.0,-0.97982,3e-05,2.03161]
[1778834274118,38.44,80631.78,0.0,-0.97988,3e-05,2.0265]
[1778834279153,38.44,80632.56,0.0,-0.97986,3e-05,2.02854]
[1778834284191,38.44,80634.41,0.0,-0.9798,3e-05,2.0334]
[1778834287212,38.44,80636.32,0.0,-0.97974,3e-05,2.03843]
[1778834293095,38.44,80639.23,0.0,-0.97965,3e-05,2.0461]
[1778834298289,38.44,80642.76,0.0,-0.97954,3e-05,2.05544]
[1778834303324,38.44,80645.67,0.0,-0.97946,3e-05,2.06316]
[1778834308359,38.44,80644.15,0.0,-0.9795,3e-05,2.05913]
[1778834309366,38.44,80651.53,0.0,-0.97927,3e-05,2.07878]
[1778834310374,38.44,80649.41,0.0,-0.97934,3e-05,2.07312]
[1778834315428,38.44,80645.11,0.0,-0.97951,3e-05,2.05784]
[1778834316422,38.44,80636.85,0.0,-0.97976,3e-05,2.03602]
[1778834317425,38.44,80628.58,0.0,-0.98001,3e-05,2.01434]
[1778834318434,38.44,80627.59,0.0,-0.98004,3e-05,2.01176]
[1778834322463,38.44,80622.1,0.0,-0.98021,3e-05,1.99748]
[1778834327503,38.44,80620.03,0.0,-0.98027,3e-05,1.99211]
[1778834329515,38.44,80614.31,0.0,-0.98044,3e-05,1.97735]
[1778834333542,38.44,80606.05,0.0,-0.98069,3e-05,1.95617]
[1778834335557,38.44,80596.99,0.0,-0.98095,3e-05,1.93314]
[1778834336564,38.44,80594.51,0.0,-0.98102,3e-05,1.92688]
[1778834341599,38.44,80596.28,0.0,-0.98097,3e-05,1.93135]
[1778834346634,38.44,80600.05,0.0,-0.98086,3e-05,1.9409]
[1778834351670,38.44,80600.93,0.0,-0.98084,3e-05,1.94313]
[1778834356705,38.44,80604.6,0.0,-0.98073,3e-05,1.95247]
[1778834361740,38.44,80607.39,0.0,-0.98065,3e-05,1.95959]
[1778834366775,38.44,80604.29,0.0,-0.98074,3e-05,1.95168]
[1778834371810,38.44,80603.23,0.0,-0.9808,3e-05,1.94528]
[1778834376845,38.44,80606.64,0.0,-0.9807,3e-05,1.95396]
[1778834381880,38.44,80606.13,0.0,-0.98072,3e-05,1.95266]
[1778834386914,38.44,80604.94,0.0,-0.98075,3e-05,1.94963]
[1778834391951,38.44,80605.88,0.0,-0.98073,3e-05,1.95203]
[1778834396986,38.44,80607.52,0.0,-0.98068,3e-05,1.95621]
[1778834402023,38.44,80605.72,0.0,-0.98073,3e-05,1.95162]
[1778834404037,38.44,80610.55,0.0,-0.98059,3e-05,1.96396]
[1778834409072,38.44,80611.03,0.0,-0.98057,3e-05,1.96519]
[1778834414107,38.44,80614.27,0.0,-0.98048,3e-05,1.97351]
[1778834419143,38.44,80614.69,0.0,-0.98047,3e-05,1.97459]
[1778834422164,38.44,80624.04,0.0,-0.98019,3e-05,1.99875]
[1778834427200,38.44,80628.16,0.0,-0.98006,3e-05,2.00946]
[1778834432234,38.44,80628.66,0.0,-0.98008,3e-05,2.00699]
[1778834435255,38.44,80621.86,0.0,-0.98029,3e-05,1.98934]
[1778834439282,38.44,80617.14,0.0,-0.98043,3e-05,1.97715]
[1778834444154,38.44,80622.15,0.0,-0.98028,3e-05,1.99009]
[1778834445326,38.44,80628.8,0.0,-0.98008,3e-05,2.00735]
[1778834446332,38.44,80630.36,0.0,-0.98003,3e-05,2.01142]
[1778834451367,38.44,80624.61,0.0,-0.9802,3e-05,1.99646]
[1778834456406,38.44,80626.78,0.0,-0.98014,3e-05,2.0021]
[1778834458421,38.44,80629.69,0.0,-0.98005,3e-05,2.00967]
[1778834464296,38.44,80640.71,0.0,-0.97972,3e-05,2.03856]
[1778834469498,38.44,80647.53,0.0,-0.97951,3e-05,2.0566]
[1778834474533,38.44,80654.44,0.0,-0.97929,3e-05,2.07499]
[1778834479570,38.44,80656.33,0.0,-0.97923,3e-05,2.08004]
[1778834484603,38.44,80652.66,0.0,-0.97935,3e-05,2.07024]
[1778834485610,38.44,80650.21,0.0,-0.97942,3e-05,2.06372]
[1778834490645,38.44,80642.24,0.0,-0.97967,3e-05,2.0426]
[1778834491652,38.44,80638.65,0.0,-0.97982,3e-05,2.02933]
[1778834496689,38.44,80639.26,0.0,-0.9798,3e-05,2.03093]
[1778834501723,38.44,80633.9,0.0,-0.97996,3e-05,2.01688]
[1778834506758,38.44,80634.4,0.0,-0.97995,3e-05,2.01819]
[1778834511793,38.44,80632.83,0.0,-0.97999,3e-05,2.01408]
[1778834516828,38.44,80635.33,0.0,-0.97992,3e-05,2.02062]
[1778834521863,38.44,80645.34,0.0,-0.97961,3e-05,2.04696]
[1778834522870,38.44,80649.67,0.0,-0.97948,3e-05,2.05844]
[1778834527911,38.44,80648.37,0.0,-0.97952,3e-05,2.05499]
[1778834532946,38.44,80650.56,0.0,-0.97945,3e-05,2.0608]
[1778834534960,38.44,80641.72,0.0,-0.97972,3e-05,2.03741]
[1778834535968,38.44,80641.03,0.0,-0.97974,3e-05,2.03559]
[1778834541002,38.44,80643.21,0.0,-0.97968,3e-05,2.04134]
[1778834546036,38.44,80644.36,0.0,-0.97964,3e-05,2.04437]
[1778834551072,38.44,80645.06,0.0,-0.97966,3e-05,2.0424]
[1778834556107,38.44,80646.13,0.0,-0.97962,3e-05,2.04523]
[1778834561142,38.44,80643.29,0.0,-0.97971,3e-05,2.03773]
[1778834564164,38.44,80632.43,0.0,-0.98004,3e-05,2.00925]
[1778834566177,38.44,80625.69,0.0,-0.98024,3e-05,1.99173]
[1778834572221,38.44,80622.41,0.0,-0.98034,3e-05,1.98325]
[1778834575242,38.44,80643.12,0.0,-0.97972,3e-05,2.03728]
[1778834576247,38.44,80668.36,0.0,-0.97893,3e-05,2.10463]
[1778834578262,38.44,80662.49,0.0,-0.97911,3e-05,2.08882]
[1778834579269,38.44,80655.99,0.0,-0.97932,3e-05,2.07142]
[1778834584306,38.44,80648.97,0.0,-0.97954,3e-05,2.05275]
[1778834589343,38.44,80647.18,0.0,-0.97959,3e-05,2.048]
[1778834592364,38.44,80641.52,0.0,-0.97976,3e-05,2.03307]
[1778834597399,38.44,80640.99,0.0,-0.97978,3e-05,2.03167]
[1778834602434,38.44,80640.46,0.0,-0.9798,3e-05,2.03028]
[1778834605455,38.44,80645.57,0.0,-0.97964,3e-05,2.04375]
[1778834607469,38.44,80649.65,0.0,-0.97951,3e-05,2.05455]
[1778834611499,38.44,80654.72,0.0,-0.97939,3e-05,2.06418]
[1778834613511,38.44,80665.21,0.0,-0.97907,3e-05,2.09225]
[1778834615363,38.44,80666.21,0.0,-0.97903,3e-05,2.09495]
[1778834621568,38.44,80667.78,0.0,-0.97898,3e-05,2.09918]
[1778834626605,38.44,80671.29,0.0,-0.97887,3e-05,2.10866]
[1778834630633,38.44,80679.75,0.0,-0.9786,3e-05,2.13164]
[1778834631639,38.44,80680.22,0.0,-0.97859,3e-05,2.13292]
[1778834636675,38.44,80679.81,0.0,-0.9786,3e-05,2.13181]
[1778834641710,38.44,80676.19,0.0,-0.97872,3e-05,2.12195]
[1778834646745,38.44,80672.88,0.0,-0.97882,3e-05,2.11296]
[1778834651780,38.44,80673.17,0.0,-0.97881,3e-05,2.11375]
[1778834653793,38.44,80666.69,0.0,-0.97902,3e-05,2.09624]
[1778834654802,38.44,80667.42,0.0,-0.979,3e-05,2.0982]
[1778834656815,38.44,80662.08,0.0,-0.97916,3e-05,2.08385]
[1778834658830,38.44,80658.3,0.0,-0.97928,3e-05,2.07373]
[1778834663864,38.44,80661.53,0.0,-0.97918,3e-05,2.08237]
[1778834668899,38.44,80661.32,0.0,-0.97919,3e-05,2.08181]
[1778834673935,38.44,80658.84,0.0,-0.9793,3e-05,2.07131]
[1778834678973,38.44,80656.05,0.0,-0.97939,3e-05,2.06387]
[1778834685015,38.44,80655.38,0.0,-0.97941,3e-05,2.06209]
[1778834690061,38.44,80656.63,0.0,-0.97937,3e-05,2.06542]
[1778834695091,38.44,80655.53,0.0,-0.97941,3e-05,2.06249]
[1778834700127,38.44,80656.66,0.0,-0.97937,3e-05,2.0655]
[1778834703148,38.44,80651.45,0.0,-0.97953,3e-05,2.05165]
[1778834704155,38.44,80645.51,0.0,-0.97971,3e-05,2.03595]
[1778834706169,38.44,80644.72,0.0,-0.97974,3e-05,2.03386]
[1778834711204,38.44,80642.18,0.0,-0.97982,3e-05,2.02718]
[1778834716239,38.44,80638.43,0.0,-0.97993,3e-05,2.01735]
[1778834721274,38.44,80637.01,0.0,-0.97997,3e-05,2.01363]
[1778834726310,38.44,80635.86,0.0,-0.98001,3e-05,2.01063]
[1778834731344,38.44,80635.44,0.0,-0.98006,3e-05,2.00575]
[1778834736379,38.44,80634.78,0.0,-0.98008,3e-05,2.00403]
[1778834741415,38.44,80628.86,0.0,-0.98026,3e-05,1.98865]
[1778834743427,38.44,80621.76,0.0,-0.98047,3e-05,1.97033]
[1778834747456,38.44,80616.7,0.0,-0.98062,3e-05,1.95734]
[1778834748463,38.44,80608.97,0.0,-0.98085,3e-05,1.93764]
[1778834750477,38.44,80603.94,0.0,-0.98099,3e-05,1.9249]
[1778834755512,38.44,80604.61,0.0,-0.98097,3e-05,1.92659]
[1778834760547,38.44,80607.27,0.0,-0.98089,3e-05,1.93333]
[1778834765582,38.44,80604.58,0.0,-0.98097,3e-05,1.92652]
[1778834770617,38.44,80603.01,0.0,-0.98102,3e-05,1.92255]
[1778834775653,38.44,80604.22,0.0,-0.98098,3e-05,1.92561]
[1778834779680,38.44,80596.65,0.0,-0.9812,3e-05,1.90655]
[1778834780687,38.44,80597.43,0.0,-0.98118,3e-05,1.90851]
[1778834786560,38.44,80598.81,0.0,-0.98114,3e-05,1.91197]
[1778834789750,38.44,80607.54,0.0,-0.98089,3e-05,1.93401]
[1778834792770,38.44,80610.54,0.0,-0.98083,3e-05,1.93792]
[1778834797806,38.44,80608.44,0.0,-0.9809,3e-05,1.93259]
[1778834802844,38.44,80606.43,0.0,-0.98095,3e-05,1.9275]
[1778834807880,38.44,80606.51,0.0,-0.98095,3e-05,1.9277]
[1778834812914,38.44,80606.83,0.0,-0.98094,3e-05,1.92851]
[1778834817950,38.44,80606.93,0.0,-0.98094,3e-05,1.92877]
[1778834822988,38.44,80599.2,0.0,-0.98116,3e-05,1.90928]
[1778834823991,38.44,80600.56,0.0,-0.98112,3e-05,1.9127]
[1778834826005,38.44,80607.06,0.0,-0.98094,3e-05,1.9291]
[1778834832057,38.44,80607.79,0.0,-0.98091,3e-05,1.93095]
[1778834837093,38.44,80607.37,0.0,-0.98093,3e-05,1.92988]
[1778834842127,38.44,80608.26,0.0,-0.9809,3e-05,1.93214]
[1778834847162,38.44,80599.54,0.0,-0.98115,3e-05,1.91013]
[1778834848168,38.44,80596.26,0.0,-0.98125,3e-05,1.90191]
[1778834851190,38.44,80609.49,0.0,-0.9809,3e-05,1.93155]
[1778834852197,38.44,80612.53,0.0,-0.98081,3e-05,1.93927]
[1778834857232,38.44,80613.14,0.0,-0.98079,3e-05,1.94082]
[1778834862268,38.44,80611.83,0.0,-0.98083,3e-05,1.93749]
[1778834867302,38.44,80611.8,0.0,-0.98083,3e-05,1.93741]
[1778834869316,38.44,80606.69,0.0,-0.98098,3e-05,1.92446]
[1778834875360,38.44,80607.82,0.0,-0.98095,3e-05,1.92732]
[1778834880397,38.44,80606.82,0.0,-0.98098,3e-05,1.92479]
[1778834885438,38.44,80607.61,0.0,-0.98095,3e-05,1.92679]
[1778834890473,38.44,80610.06,0.0,-0.98088,3e-05,1.933]
[1778834895503,38.44,80610.0,0.0,-0.98088,3e-05,1.93284]
[1778834900539,38.44,80611.66,0.0,-0.98084,3e-05,1.93706]
[1778834905576,38.44,80613.03,0.0,-0.9808,3e-05,1.94054]
[1778834910608,38.44,80611.58,0.0,-0.98084,3e-05,1.93685]
[1778834915643,38.44,80604.21,0.0,-0.98109,3e-05,1.91452]
[1778834918664,38.44,80597.9,0.0,-0.98127,3e-05,1.89868]
[1778834923699,38.44,80596.91,0.0,-0.9813,3e-05,1.8962]
[1778834928734,38.44,80599.02,0.0,-0.98124,3e-05,1.90148]
[1778834933769,38.44,80601.02,0.0,-0.98118,3e-05,1.9065]
[1778834938804,38.44,80601.19,0.0,-0.98118,3e-05,1.90693]
[1778834943839,38.44,80602.32,0.0,-0.98114,3e-05,1.90976]
[1778834948874,38.44,80605.58,0.0,-0.98105,3e-05,1.91797]
[1778834953913,38.44,80610.14,0.0,-0.98092,3e-05,1.9295]
[1778834958947,38.44,80614.24,0.0,-0.9808,3e-05,1.9399]
[1778834963981,38.44,80613.72,0.0,-0.98081,3e-05,1.93858]
[1778834969018,38.44,80615.76,0.0,-0.98075,3e-05,1.94377]
[1778834974053,38.44,80617.88,0.0,-0.98072,3e-05,1.94545]
[1778834979088,38.44,80619.44,0.0,-0.98068,3e-05,1.94943]
[1778834984123,38.44,80622.59,0.0,-0.98058,3e-05,1.95749]
[1778834992180,38.44,80624.63,0.0,-0.98052,3e-05,1.96272]
[1778834996208,38.44,80619.5,0.0,-0.98068,3e-05,1.94959]
[1778835001242,38.44,80617.06,0.0,-0.98075,3e-05,1.94336]
[1778835006277,38.44,80614.55,0.0,-0.98082,3e-05,1.93698]
[1778835009299,38.44,80609.95,0.0,-0.98096,3e-05,1.92531]
[1778835014335,38.44,80606.19,0.0,-0.98107,3e-05,1.91582]
[1778835017356,38.44,80601.74,0.0,-0.98119,3e-05,1.90463]
[1778835022391,38.44,80602.99,0.0,-0.98116,3e-05,1.90777]
[1778835027425,38.44,80604.73,0.0,-0.98111,3e-05,1.91214]
[1778835032460,38.44,80604.11,0.0,-0.98116,3e-05,1.9069]
[1778835034475,38.44,80598.74,0.0,-0.98132,3e-05,1.89345]
[1778835035481,38.44,80585.77,0.0,-0.98168,3e-05,1.86126]
[1778835036489,38.44,80578.16,0.0,-0.9819,3e-05,1.84257]
[1778835037504,38.44,80578.86,0.0,-0.98188,3e-05,1.84428]
[1778835042532,38.44,80576.59,0.0,-0.98194,3e-05,1.83873]
[1778835047566,38.44,80575.13,0.0,-0.98198,3e-05,1.83517]
[1778835052602,38.44,80572.66,0.0,-0.98205,3e-05,1.82915]
[1778835057639,38.44,80570.74,0.0,-0.9821,3e-05,1.82449]
[1778835063689,38.44,80572.36,0.0,-0.98206,3e-05,1.82842]
[1778835068726,38.44,80568.2,0.0,-0.98217,3e-05,1.81833]
[1778835073763,38.44,80566.41,0.0,-0.98222,3e-05,1.814]
[1778835077791,38.44,80561.17,0.0,-0.98237,3e-05,1.80136]
[1778835079805,38.44,80553.61,0.0,-0.98257,3e-05,1.78325]
[1778835080812,38.44,80553.43,0.0,-0.98258,3e-05,1.78283]
[1778835085849,38.44,80552.8,0.0,-0.98259,3e-05,1.78132]
[1778835090882,38.44,80552.16,0.0,-0.98261,3e-05,1.7798]
[1778835096924,38.44,80551.19,0.0,-0.98267,3e-05,1.77397]
[1778835101959,38.44,80548.91,0.0,-0.98273,3e-05,1.76856]
[1778835106996,38.44,80548.39,0.0,-0.98275,3e-05,1.76732]
[1778835112029,38.44,80545.81,0.0,-0.98282,3e-05,1.76122]
[1778835117065,38.44,80549.03,0.0,-0.98273,3e-05,1.76884]
[1778835122099,38.44,80547.68,0.0,-0.98277,3e-05,1.76564]
[1778835126128,38.44,80539.95,0.0,-0.98297,3e-05,1.74741]
[1778835127135,38.44,80533.87,0.0,-0.98313,3e-05,1.73317]
[1778835128966,38.44,80531.22,0.0,-0.9832,3e-05,1.72699]
[1778835134185,38.44,80530.01,0.0,-0.98323,3e-05,1.72418]
[1778835139035,38.44,80535.39,0.0,-0.98309,3e-05,1.73672]
[1778835144256,38.44,80538.54,0.0,-0.98301,3e-05,1.7441]
[1778835149289,38.44,80539.92,0.0,-0.98297,3e-05,1.74734]
[1778835154325,38.44,80537.22,0.0,-0.98308,3e-05,1.73753]
[1778835159359,38.44,80537.62,0.0,-0.98307,3e-05,1.73847]
[1778835164395,38.44,80538.1,0.0,-0.98305,3e-05,1.73959]
[1778835169430,38.44,80541.42,0.0,-0.98297,3e-05,1.74738]
[1778835173458,38.44,80547.6,0.0,-0.9828,3e-05,1.76195]
[1778835178493,38.44,80550.14,0.0,-0.98273,3e-05,1.76796]
[1778835183530,38.44,80552.28,0.0,-0.98267,3e-05,1.77304]
[1778835185543,38.44,80557.62,0.0,-0.98253,3e-05,1.78577]
[1778835190586,38.44,80557.43,0.0,-0.98254,3e-05,1.78531]
[1778835195619,38.44,80556.16,0.0,-0.98257,3e-05,1.78228]
[1778835200652,38.44,80552.88,0.0,-0.98266,3e-05,1.77447]
[1778835205688,38.44,80556.06,0.0,-0.98257,3e-05,1.78204]
[1778835210722,38.44,80557.35,0.0,-0.98254,3e-05,1.78512]
[1778835211729,38.44,80550.94,0.0,-0.98274,3e-05,1.76635]
[1778835212737,38.44,80550.87,0.0,-0.98275,3e-05,1.76618]
[1778835218778,38.44,80552.76,0.0,-0.98269,3e-05,1.77067]
[1778835223814,38.44,80551.24,0.0,-0.98274,3e-05,1.76706]
[1778835228851,38.44,80550.67,0.0,-0.98275,3e-05,1.76571]
[1778835233885,38.44,80550.46,0.0,-0.98276,3e-05,1.76521]
[1778835238919,38.44,80550.24,0.0,-0.98276,3e-05,1.76469]
[1778835243956,38.44,80552.19,0.0,-0.98271,3e-05,1.76931]
[1778835248994,38.44,80555.96,0.0,-0.98261,3e-05,1.77828]
[1778835251031,38.44,80564.2,0.0,-0.98238,3e-05,1.79799]
[1778835252035,38.44,80576.3,0.0,-0.98205,3e-05,1.82725]
[1778835253039,38.44,80580.36,0.0,-0.98194,3e-05,1.83715]
[1778835255051,38.44,80580.52,0.0,-0.98193,3e-05,1.83754]
[1778835262104,38.44,80577.76,0.0,-0.98201,3e-05,1.8308]
[1778835267139,38.44,80578.8,0.0,-0.98198,3e-05,1.83334]
[1778835272174,38.44,80581.43,0.0,-0.98194,3e-05,1.83616]
[1778835277210,38.44,80582.93,0.0,-0.9819,3e-05,1.83983]
[1778835282244,38.44,80584.95,0.0,-0.98184,3e-05,1.84477]
[1778835287279,38.44,80583.87,0.0,-0.98187,3e-05,1.84213]
[1778835290113,38.44,80586.4,0.0,-0.9818,3e-05,1.84833]
[1778835293321,38.44,80583.84,0.0,-0.98187,3e-05,1.84205]
[1778835298358,38.44,80584.29,0.0,-0.98186,3e-05,1.84316]
[1778835302388,38.44,80576.82,0.0,-0.98207,3e-05,1.82493]
[1778835303393,38.44,80574.44,0.0,-0.98214,3e-05,1.81915]
[1778835307421,38.44,80567.02,0.0,-0.98234,3e-05,1.80122]
[1778835309435,38.44,80565.36,0.0,-0.98239,3e-05,1.79723]
[1778835314470,38.44,80564.53,0.0,-0.98241,3e-05,1.79524]
[1778835319505,38.44,80565.3,0.0,-0.98239,3e-05,1.79708]
[1778835324540,38.44,80566.33,0.0,-0.98236,3e-05,1.79956]
[1778835329574,38.44,80565.65,0.0,-0.98238,3e-05,1.79793]
[1778835334612,38.44,80565.93,0.0,-0.9824,3e-05,1.79505]
[1778835339644,38.44,80564.71,0.0,-0.98244,3e-05,1.79212]
[1778835344680,38.44,80561.85,0.0,-0.98252,3e-05,1.78527]
[1778835349715,38.44,80569.93,0.0,-0.98229,3e-05,1.80467]
[1778835350723,38.44,80572.7,0.0,-0.98222,3e-05,1.81136]
[1778835355756,38.44,80577.27,0.0,-0.98209,3e-05,1.82243]
[1778835360791,38.44,80575.78,0.0,-0.98213,3e-05,1.81882]
[1778835365829,38.44,80576.97,0.0,-0.9821,3e-05,1.8217]
[1778835369855,38.44,80588.04,0.0,-0.98179,3e-05,1.84874]
[1778835370862,38.44,80593.6,0.0,-0.98163,3e-05,1.86244]
[1778835371868,38.44,80595.29,0.0,-0.98159,3e-05,1.86661]
[1778835376904,38.44,80596.83,0.0,-0.98154,3e-05,1.87043]
[1778835378919,38.44,80599.3,0.0,-0.98147,3e-05,1.87656]
[1778835382953,38.44,80605.73,0.0,-0.98129,3e-05,1.89258]
[1778835386982,38.44,80607.0,0.0,-0.98125,3e-05,1.89576]
[1778835392018,38.44,80607.87,0.0,-0.98126,3e-05,1.89426]
[1778835397053,38.44,80606.94,0.0,-0.98129,3e-05,1.89193]
[1778835402088,38.44,80604.24,0.0,-0.98137,3e-05,1.88519]
[1778835408131,38.44,80607.14,0.0,-0.98128,3e-05,1.89243]
[1778835410150,38.44,80621.41,0.0,-0.98087,3e-05,1.92838]
[1778835415179,38.44,80624.95,0.0,-0.98076,3e-05,1.93738]
[1778835420214,38.44,80624.01,0.0,-0.98079,3e-05,1.93499]
[1778835425251,38.44,80624.78,0.0,-0.98077,3e-05,1.93695]
[1778835430283,38.44,80625.66,0.0,-0.98074,3e-05,1.93919]
[1778835434312,38.44,80619.8,0.0,-0.98091,3e-05,1.9243]
[1778835435319,38.44,80619.57,0.0,-0.98092,3e-05,1.92372]
[1778835438339,38.44,80628.15,0.0,-0.98067,3e-05,1.94554]
[1778835443375,38.44,80624.66,0.0,-0.98077,3e-05,1.93664]
[1778835448410,38.44,80623.43,0.0,-0.98081,3e-05,1.93351]
[1778835453445,38.44,80623.81,0.0,-0.98083,3e-05,1.93075]
[1778835457474,38.44,80627.73,0.0,-0.98072,3e-05,1.94073]
[1778835462509,38.44,80628.16,0.0,-0.9807,3e-05,1.94183]
[1778835464523,38.44,80625.56,0.0,-0.98078,3e-05,1.9352]
[1778835469558,38.44,80626.4,0.0,-0.98076,3e-05,1.93734]
[1778835474593,38.44,80626.78,0.0,-0.98074,3e-05,1.93831]
[1778835479629,38.44,80627.74,0.0,-0.98072,3e-05,1.94076]
[1778835484664,38.44,80629.55,0.0,-0.98066,3e-05,1.94538]
[1778835488698,38.44,80623.83,0.0,-0.98083,3e-05,1.9308]
[1778835491713,38.44,80617.22,0.0,-0.98102,3e-05,1.91407]
[1778835496748,38.44,80614.63,0.0,-0.9811,3e-05,1.90754]
[1778835501785,38.44,80613.76,0.0,-0.98113,3e-05,1.90535]
[1778835506818,38.44,80614.84,0.0,-0.98109,3e-05,1.90807]
[1778835511854,38.44,80614.9,0.0,-0.98113,3e-05,1.90452]
[1778835516889,38.44,80615.99,0.0,-0.9811,3e-05,1.90727]
[1778835521923,38.44,80608.95,0.0,-0.9813,3e-05,1.88961]
[1778835523937,38.44,80606.81,0.0,-0.98136,3e-05,1.88426]
[1778835528973,38.44,80604.31,0.0,-0.98143,3e-05,1.87804]
[1778835534009,38.44,80602.87,0.0,-0.98147,3e-05,1.87446]
[1778835539043,38.44,80599.01,0.0,-0.98158,3e-05,1.86489]
[1778835544077,38.44,80593.32,0.0,-0.98174,3e-05,1.85085]
[1778835546095,38.44,80588.93,0.0,-0.98187,3e-05,1.84007]
[1778835551130,38.44,80588.95,0.0,-0.98187,3e-05,1.84012]
[1778835556165,38.44,80588.49,0.0,-0.98188,3e-05,1.839]
[1778835558179,38.44,80594.16,0.0,-0.98172,3e-05,1.85292]
[1778835563214,38.44,80592.87,0.0,-0.98176,3e-05,1.84974]
[1778835568250,38.44,80592.22,0.0,-0.98178,3e-05,1.84814]
[1778835573284,38.44,80591.8,0.0,-0.98182,3e-05,1.84349]
[1778835577312,38.44,80598.88,0.0,-0.98162,3e-05,1.86092]
[1778835582349,38.44,80597.64,0.0,-0.98166,3e-05,1.85786]
[1778835587382,38.44,80597.18,0.0,-0.98167,3e-05,1.85672]
[1778835592417,38.44,80596.68,0.0,-0.98168,3e-05,1.85549]
[1778835597452,38.44,80596.14,0.0,-0.9817,3e-05,1.85416]
[1778835601480,38.44,80602.16,0.0,-0.98153,3e-05,1.86904]
[1778835602487,38.44,80598.02,0.0,-0.98165,3e-05,1.8588]
[1778835607522,38.44,80602.88,0.0,-0.98151,3e-05,1.87083]
[1778835611549,38.44,80597.57,0.0,-0.98166,3e-05,1.85769]
[1778835614574,38.44,80593.63,0.0,-0.98177,3e-05,1.84798]
[1778835619607,38.44,80595.64,0.0,-0.98171,3e-05,1.85293]
[1778835624641,38.44,80594.53,0.0,-0.98174,3e-05,1.8502]
[1778835629677,38.44,80595.12,0.0,-0.98173,3e-05,1.85165]
[1778835632522,38.44,80585.21,0.0,-0.98204,3e-05,1.82378]
[1778835637734,38.44,80586.48,0.0,-0.982,3e-05,1.82687]
[1778835642769,38.44,80586.38,0.0,-0.98201,3e-05,1.82663]
[1778835647803,38.44,80588.27,0.0,-0.98195,3e-05,1.83124]
[1778835652840,38.44,80589.08,0.0,-0.98193,3e-05,1.83321]
[1778835656868,38.44,80573.49,0.0,-0.98236,3e-05,1.79542]
[1778835657877,38.44,80574.61,0.0,-0.98233,3e-05,1.79812]
[1778835662912,38.44,80577.91,0.0,-0.98224,3e-05,1.80608]
[1778835666939,38.44,80584.12,0.0,-0.98207,3e-05,1.82113]
[1778835671974,38.44,80585.67,0.0,-0.98203,3e-05,1.8249]
[1778835677010,38.44,80588.39,0.0,-0.98195,3e-05,1.83153]
[1778835683051,38.44,80590.6,0.0,-0.98189,3e-05,1.83693]
[1778835688086,38.44,80591.44,0.0,-0.98187,3e-05,1.83899]
[1778835692115,38.44,80597.05,0.0,-0.98174,3e-05,1.84913]
[1778835697149,38.44,80596.21,0.0,-0.98177,3e-05,1.84707]
[1778835702184,38.44,80594.35,0.0,-0.98182,3e-05,1.8425]
[1778835706215,38.44,80588.79,0.0,-0.98197,3e-05,1.8289]
[1778835709239,38.44,80593.91,0.0,-0.98183,3e-05,1.84142]
[1778835714271,38.44,80595.12,0.0,-0.9818,3e-05,1.84439]
[1778835719307,38.44,80594.16,0.0,-0.98182,3e-05,1.84203]
[1778835724340,38.44,80594.76,0.0,-0.98181,3e-05,1.84351]
[1778835728369,38.44,80588.73,0.0,-0.98198,3e-05,1.82875]
[1778835729376,38.44,80585.62,0.0,-0.98206,3e-05,1.82118]
[1778835733404,38.44,80577.61,0.0,-0.98228,3e-05,1.80178]
[1778835734410,38.44,80577.3,0.0,-0.98229,3e-05,1.80103]
[1778835738439,38.44,80570.38,0.0,-0.98248,3e-05,1.7844]
[1778835740453,38.44,80566.25,0.0,-0.98259,3e-05,1.77454]
[1778835745491,38.44,80567.99,0.0,-0.98255,3e-05,1.77869]
[1778835750525,38.44,80568.35,0.0,-0.98254,3e-05,1.77955]
[1778835755559,38.44,80561.63,0.0,-0.98275,3e-05,1.76003]
[1778835758581,38.44,80548.45,0.0,-0.9831,3e-05,1.72901]
[1778835759587,38.44,80547.33,0.0,-0.98313,3e-05,1.7264]
[1778835764622,38.44,80547.46,0.0,-0.98313,3e-05,1.7267]
[1778835769658,38.44,80548.95,0.0,-0.98309,3e-05,1.73018]
[1778835772678,38.44,80533.49,0.0,-0.9835,3e-05,1.69432]
[1778835773686,38.44,80529.44,0.0,-0.9836,3e-05,1.68503]
[1778835778719,38.44,80528.84,0.0,-0.98362,3e-05,1.68365]
[1778835783757,38.44,80529.93,0.0,-0.98359,3e-05,1.68615]
[1778835784762,38.44,80523.77,0.0,-0.98375,3e-05,1.67208]
[1778835785771,38.44,80525.58,0.0,-0.9837,3e-05,1.6762]
[1778835790805,38.44,80525.57,0.0,-0.9837,3e-05,1.67618]
[1778835795839,38.44,80526.4,0.0,-0.98368,3e-05,1.67807]
[1778835799867,38.44,80531.82,0.0,-0.98354,3e-05,1.69049]
[1778835804916,38.44,80539.91,0.0,-0.98333,3e-05,1.70914]
[1778835806917,38.44,80547.24,0.0,-0.98314,3e-05,1.72619]
[1778835807924,38.44,80547.13,0.0,-0.98314,3e-05,1.72593]
[1778835813785,38.44,80547.97,0.0,-0.98315,3e-05,1.72441]
[1778835819002,38.44,80548.45,0.0,-0.98314,3e-05,1.72553]
[1778835824039,38.44,80553.15,0.0,-0.98301,3e-05,1.73653]
[1778835829078,38.44,80549.94,0.0,-0.9831,3e-05,1.72901]
[1778835834115,38.44,80549.26,0.0,-0.98312,3e-05,1.72742]
[1778835839148,38.44,80552.76,0.0,-0.98302,3e-05,1.73561]
[1778835844183,38.44,80557.23,0.0,-0.9829,3e-05,1.74612]
[1778835848211,38.44,80551.98,0.0,-0.98304,3e-05,1.73379]
[1778835850225,38.44,80557.02,0.0,-0.98291,3e-05,1.74562]
[1778835851232,38.44,80562.8,0.0,-0.98275,3e-05,1.75928]
[1778835852239,38.44,80565.49,0.0,-0.98268,3e-05,1.76566]
[1778835855259,38.44,80572.35,0.0,-0.9825,3e-05,1.78202]
[1778835860294,38.44,80572.75,0.0,-0.98248,3e-05,1.78297]
[1778835865333,38.44,80573.24,0.0,-0.98247,3e-05,1.78415]
[1778835868350,38.44,80578.91,0.0,-0.98232,3e-05,1.79777]
[1778835873386,38.44,80581.16,0.0,-0.98229,3e-05,1.79961]
[1778835875400,38.44,80583.83,0.0,-0.98221,3e-05,1.80606]
[1778835880435,38.44,80582.37,0.0,-0.98225,3e-05,1.80253]
[1778835885470,38.44,80583.08,0.0,-0.98223,3e-05,1.80425]
[1778835890505,38.44,80586.22,0.0,-0.98215,3e-05,1.81185]
[1778835895540,38.44,80592.78,0.0,-0.98197,3e-05,1.8278]
[1778835897554,38.44,80597.9,0.0,-0.98182,3e-05,1.84033]
[1778835902589,38.44,80601.05,0.0,-0.98173,3e-05,1.84807]
[1778835903596,38.44,80610.07,0.0,-0.98148,3e-05,1.87037]
[1778835904603,38.44,80611.7,0.0,-0.98143,3e-05,1.87443]
[1778835908631,38.44,80617.16,0.0,-0.98127,3e-05,1.88805]
[1778835909637,38.44,80619.28,0.0,-0.98121,3e-05,1.89336]
[1778835914674,38.44,80621.45,0.0,-0.98115,3e-05,1.89881]
[1778835919709,38.44,80621.17,0.0,-0.98116,3e-05,1.8981]
[1778835924797,38.44,80623.92,0.0,-0.98108,3e-05,1.90502]
[1778835926759,38.44,80625.88,0.0,-0.98102,3e-05,1.90996]
[1778835931794,38.44,80625.65,0.0,-0.98106,3e-05,1.90567]
[1778835936829,38.44,80626.74,0.0,-0.98103,3e-05,1.90842]
[1778835941864,38.44,80628.31,0.0,-0.98098,3e-05,1.91238]
[1778835946899,38.44,80637.06,0.0,-0.98073,3e-05,1.93459]
[1778835947906,38.44,80639.86,0.0,-0.98064,3e-05,1.94174]
[1778835952941,38.44,80641.19,0.0,-0.9806,3e-05,1.94514]
[1778835955962,38.44,80646.84,0.0,-0.98043,3e-05,1.95965]
[1778835960997,38.44,80645.83,0.0,-0.98046,3e-05,1.95705]
[1778835964845,38.44,80631.32,0.0,-0.98089,3e-05,1.92]
[1778835967046,38.44,80625.23,0.0,-0.98107,3e-05,1.90461]
[1778835968048,38.44,80613.51,0.0,-0.98141,3e-05,1.87526]
[1778835969055,38.44,80608.98,0.0,-0.98154,3e-05,1.86401]
[1778835971069,38.44,80607.68,0.0,-0.98158,3e-05,1.86079]
[1778835974918,38.44,80598.96,0.0,-0.98183,3e-05,1.8393]
[1778835976106,38.44,80597.55,0.0,-0.98187,3e-05,1.83585]
[1778835981141,38.44,80600.42,0.0,-0.98178,3e-05,1.84289]
[1778835986175,38.44,80596.02,0.0,-0.98191,3e-05,1.8321]
[1778835991212,38.44,80595.96,0.0,-0.98194,3e-05,1.82834]
[1778835995239,38.44,80590.9,0.0,-0.98209,3e-05,1.81601]
[1778836000332,38.44,80584.97,0.0,-0.98225,3e-05,1.80165]
[1778836005367,38.44,80589.86,0.0,-0.98211,3e-05,1.81349]
[1778836010402,38.44,80588.31,0.0,-0.98216,3e-05,1.80973]
[1778836011409,38.44,80582.04,0.0,-0.98233,3e-05,1.79458]
[1778836012416,38.44,80581.79,0.0,-0.98234,3e-05,1.79398]
[1778836017453,38.44,80585.61,0.0,-0.98223,3e-05,1.80319]
[1778836020474,38.44,80580.51,0.0,-0.98237,3e-05,1.7909]
[1778836025507,38.44,80578.45,0.0,-0.98243,3e-05,1.78595]
[1778836030543,38.44,80578.99,0.0,-0.98241,3e-05,1.78725]
[1778836036585,38.44,80579.95,0.0,-0.98239,3e-05,1.78956]
[1778836038599,38.44,80572.29,0.0,-0.9826,3e-05,1.77123]
[1778836040615,38.44,80569.9,0.0,-0.98266,3e-05,1.76554]
[1778836048669,38.44,80569.7,0.0,-0.98267,3e-05,1.76506]
[1778836053705,38.44,80569.28,0.0,-0.98271,3e-05,1.76053]
[1778836058739,38.44,80565.38,0.0,-0.98282,3e-05,1.75129]
[1778836063774,38.44,80564.81,0.0,-0.98283,3e-05,1.74995]
[1778836066796,38.44,80559.09,0.0,-0.98299,3e-05,1.73647]
[1778836067802,38.44,80558.83,0.0,-0.98299,3e-05,1.73586]
[1778836072837,38.44,80555.0,0.0,-0.98309,3e-05,1.72689]
[1778836073847,38.44,80552.82,0.0,-0.98315,3e-05,1.7218]
[1778836078884,38.44,80554.19,0.0,-0.98312,3e-05,1.725]
[1778836083915,38.44,80556.88,0.0,-0.98304,3e-05,1.73129]
[1778836088950,38.44,80559.47,0.0,-0.98298,3e-05,1.73737]
[1778836093985,38.44,80559.11,0.0,-0.98299,3e-05,1.73652]
[1778836099020,38.44,80561.9,0.0,-0.98291,3e-05,1.74308]
[1778836104056,38.44,80550.02,0.0,-0.98323,3e-05,1.71528]
[1778836105062,38.44,80546.2,0.0,-0.98333,3e-05,1.70641]
[1778836110097,38.44,80549.69,0.0,-0.98324,3e-05,1.71451]
[1778836115903,38.44,80552.42,0.0,-0.9832,3e-05,1.71739]
[1778836121174,38.44,80554.42,0.0,-0.98314,3e-05,1.72205]
[1778836127218,38.44,80554.81,0.0,-0.98313,3e-05,1.72296]
[1778836132256,38.44,80554.9,0.0,-0.98313,3e-05,1.72317]
[1778836137290,38.44,80556.49,0.0,-0.98309,3e-05,1.72688]
[1778836139303,38.44,80565.39,0.0,-0.98285,3e-05,1.74779]
[1778836140309,38.44,80568.68,0.0,-0.98276,3e-05,1.75557]
[1778836143332,38.44,80561.52,0.0,-0.98295,3e-05,1.73868]
[1778836148366,38.44,80563.4,0.0,-0.9829,3e-05,1.7431]
[1778836152394,38.44,80568.62,0.0,-0.98276,3e-05,1.75543]
[1778836157429,38.44,80566.76,0.0,-0.98281,3e-05,1.75103]
[1778836162464,38.44,80563.45,0.0,-0.9829,3e-05,1.74322]
[1778836167498,38.44,80564.5,0.0,-0.98287,3e-05,1.7457]
[1778836172540,38.44,80564.07,0.0,-0.98292,3e-05,1.74117]
[1778836177570,38.44,80564.42,0.0,-0.98291,3e-05,1.74199]
[1778836182605,38.44,80562.23,0.0,-0.98297,3e-05,1.73684]
[1778836187640,38.44,80561.79,0.0,-0.98298,3e-05,1.73581]
[1778836192675,38.44,80561.59,0.0,-0.98299,3e-05,1.73534]
[1778836195695,38.44,80572.24,0.0,-0.9827,3e-05,1.76048]
[1778836196702,38.44,80573.09,0.0,-0.98268,3e-05,1.7625]
[1778836199724,38.44,80567.2,0.0,-0.98283,3e-05,1.74855]
[1778836204760,38.44,80568.71,0.0,-0.98279,3e-05,1.75212]
[1778836209794,38.44,80573.46,0.0,-0.98267,3e-05,1.76338]
[1778836214829,38.44,80570.73,0.0,-0.98274,3e-05,1.7569]
[1778836216844,38.44,80564.4,0.0,-0.98291,3e-05,1.74194]
[1778836217850,38.44,80545.39,0.0,-0.98341,3e-05,1.69762]
[1778836218856,38.44,80544.41,0.0,-0.98344,3e-05,1.69536]
[1778836223893,38.44,80549.1,0.0,-0.98332,3e-05,1.7062]
[1778836228931,38.44,80550.79,0.0,-0.98327,3e-05,1.71012]
[1778836233961,38.44,80551.11,0.0,-0.9833,3e-05,1.70739]
[1778836238997,38.44,80551.79,0.0,-0.98328,3e-05,1.70897]
[1778836244034,38.44,80553.46,0.0,-0.98323,3e-05,1.71285]
[1778836249068,38.44,80554.11,0.0,-0.98322,3e-05,1.71436]
[1778836252089,38.44,80566.26,0.0,-0.98289,3e-05,1.74281]
[1778836253095,38.44,80570.78,0.0,-0.98277,3e-05,1.75349]
[1778836257123,38.44,80565.78,0.0,-0.98291,3e-05,1.74168]
[1778836259136,38.44,80563.61,0.0,-0.98296,3e-05,1.73657]
[1778836263165,38.44,80556.42,0.0,-0.98316,3e-05,1.71974]
[1778836264173,38.44,80554.52,0.0,-0.98321,3e-05,1.71531]
[1778836269209,38.44,80561.3,0.0,-0.98303,3e-05,1.73115]
[1778836272228,38.44,80562.35,0.0,-0.983,3e-05,1.73362]
[1778836274242,38.44,80573.99,0.0,-0.98268,3e-05,1.7611]
[1778836275250,38.44,80577.62,0.0,-0.98259,3e-05,1.76974]
[1778836277264,38.44,80579.15,0.0,-0.98254,3e-05,1.77339]
[1778836282299,38.44,80578.44,0.0,-0.98256,3e-05,1.77169]
[1778836287334,38.44,80579.71,0.0,-0.98253,3e-05,1.77473]
[1778836290354,38.44,80573.35,0.0,-0.9827,3e-05,1.75958]
[1778836293376,38.44,80568.03,0.0,-0.98288,3e-05,1.74346]
[1778836298411,38.44,80566.03,0.0,-0.98293,3e-05,1.73875]
[1778836302439,38.44,80560.55,0.0,-0.98308,3e-05,1.7259]
[1778836303446,38.44,80554.62,0.0,-0.98324,3e-05,1.71207]
[1778836304455,38.44,80554.5,0.0,-0.98324,3e-05,1.71179]
[1778836309488,38.44,80556.21,0.0,-0.98319,3e-05,1.71577]
[1778836315532,38.44,80556.37,0.0,-0.98319,3e-05,1.71614]
[1778836320565,38.44,80554.58,0.0,-0.98324,3e-05,1.71197]
[1778836325601,38.44,80549.63,0.0,-0.98337,3e-05,1.7005]
[1778836330636,38.44,80551.84,0.0,-0.98331,3e-05,1.70561]
[1778836331645,38.44,80538.25,0.0,-0.98366,3e-05,1.67434]
[1778836332653,38.44,80530.32,0.0,-0.98387,3e-05,1.65629]
[1778836333659,38.44,80527.92,0.0,-0.98393,3e-05,1.65086]
[1778836335673,38.44,80523.26,0.0,-0.98405,3e-05,1.64035]
[1778836340713,38.44,80521.38,0.0,-0.98409,3e-05,1.63613]
[1778836345747,38.44,80521.42,0.0,-0.98409,3e-05,1.63622]
[1778836351790,38.44,80517.73,0.0,-0.98422,3e-05,1.62459]
[1778836356825,38.44,80516.02,0.0,-0.98426,3e-05,1.62077]
[1778836359846,38.44,80521.08,0.0,-0.98413,3e-05,1.63208]
[1778836364884,38.44,80519.76,0.0,-0.98417,3e-05,1.62912]
[1778836369916,38.44,80520.41,0.0,-0.98415,3e-05,1.63058]
[1778836374952,38.44,80522.84,0.0,-0.98409,3e-05,1.63603]
[1778836379987,38.44,80522.99,0.0,-0.98408,3e-05,1.63636]
[1778836383008,38.44,80531.29,0.0,-0.98387,3e-05,1.65508]
[1778836385024,38.44,80538.81,0.0,-0.98368,3e-05,1.67218]
[1778836390058,38.44,80540.62,0.0,-0.98363,3e-05,1.67632]
[1778836395095,38.44,80541.08,0.0,-0.98362,3e-05,1.67737]
[1778836400128,38.44,80542.83,0.0,-0.98358,3e-05,1.68138]
[1778836405173,38.44,80549.42,0.0,-0.9834,3e-05,1.69655]
[1778836406171,38.44,80552.91,0.0,-0.98331,3e-05,1.70462]
[1778836408186,38.44,80555.4,0.0,-0.98325,3e-05,1.7104]
[1778836413222,38.44,80554.08,0.0,-0.98332,3e-05,1.70386]
[1778836418256,38.44,80553.39,0.0,-0.98333,3e-05,1.70226]
[1778836421277,38.44,80558.33,0.0,-0.9832,3e-05,1.71373]
[1778836426312,38.44,80560.06,0.0,-0.98316,3e-05,1.71776]
[1778836431347,38.44,80558.73,0.0,-0.98319,3e-05,1.71466]
[1778836436381,38.44,80561.97,0.0,-0.98311,3e-05,1.72222]
[1778836441417,38.44,80561.59,0.0,-0.98312,3e-05,1.72133]
[1778836446453,38.44,80561.26,0.0,-0.98313,3e-05,1.72056]
[1778836451490,38.44,80562.0,0.0,-0.98311,3e-05,1.72229]
[1778836455518,38.44,80567.32,0.0,-0.98296,3e-05,1.73476]
[1778836460553,38.44,80560.78,0.0,-0.98314,3e-05,1.71944]
[1778836465588,38.44,80560.04,0.0,-0.98316,3e-05,1.71772]
[1778836470623,38.44,80562.06,0.0,-0.9831,3e-05,1.72243]
[1778836475658,38.44,80557.71,0.0,-0.98325,3e-05,1.70881]
[1778836476665,38.44,80549.18,0.0,-0.98348,3e-05,1.68908]
[1778836478458,38.44,80547.56,0.0,-0.98352,3e-05,1.68535]
[1778836479688,38.44,80541.65,0.0,-0.98367,3e-05,1.67181]
[1778836480694,38.44,80540.86,0.0,-0.98369,3e-05,1.67001]
[1778836485728,38.44,80541.89,0.0,-0.98367,3e-05,1.67236]
[1778836488528,38.44,80544.06,0.0,-0.98361,3e-05,1.67732]
[1778836493784,38.44,80544.1,0.0,-0.98361,3e-05,1.67741]
[1778836498824,38.44,80544.6,0.0,-0.98359,3e-05,1.67856]
[1778836503859,38.44,80544.22,0.0,-0.9836,3e-05,1.67769]
[1778836506880,38.44,80537.77,0.0,-0.98377,3e-05,1.66296]
[1778836507886,38.44,80536.24,0.0,-0.98381,3e-05,1.65949]
[1778836512923,38.44,80537.43,0.0,-0.98378,3e-05,1.66219]
[1778836517956,38.44,80538.44,0.0,-0.98375,3e-05,1.66449]
[1778836521985,38.44,80545.31,0.0,-0.98358,3e-05,1.68019]
[1778836527021,38.44,80545.78,0.0,-0.98356,3e-05,1.68126]
[1778836531050,38.44,80540.78,0.0,-0.98373,3e-05,1.66639]
[1778836536085,38.44,80538.32,0.0,-0.98379,3e-05,1.66079]
[1778836541118,38.44,80537.96,0.0,-0.9838,3e-05,1.65998]
[1778836545146,38.44,80543.47,0.0,-0.98366,3e-05,1.67253]
[1778836550182,38.44,80544.48,0.0,-0.98363,3e-05,1.67484]
[1778836553203,38.44,80538.63,0.0,-0.98378,3e-05,1.6615]
[1778836558239,38.44,80533.97,0.0,-0.9839,3e-05,1.65093]
[1778836560255,38.44,80528.64,0.0,-0.98404,3e-05,1.6389]
[1778836565289,38.44,80535.02,0.0,-0.98388,3e-05,1.65244]
[1778836570324,38.43,80536.07,0.0,-0.98387,3e-05,1.65333]
[1778836575359,38.42,80534.07,0.0,-0.98394,3e-05,1.64734]
[1778836577373,38.42,80524.28,0.0,-0.9842,3e-05,1.62479]
[1778836582409,38.41,80513.09,0.0,-0.98449,2e-05,1.59843]
[1778836583415,38.41,80507.71,0.0,-0.98463,2e-05,1.58639]
[1778836588450,38.41,80512.01,0.0,-0.98453,2e-05,1.59483]
[1778836593485,38.4,80511.02,0.0,-0.9846,2e-05,1.5883]
[1778836598520,38.4,80508.66,0.0,-0.98467,2e-05,1.58217]
[1778836603555,38.39,80509.09,0.0,-0.98467,2e-05,1.58217]
[1778836609596,38.39,80508.87,0.0,-0.98469,2e-05,1.58053]
[1778836615639,38.38,80508.69,0.0,-0.9847,2e-05,1.57899]
[1778836620674,38.37,80506.0,0.0,-0.98478,2e-05,1.57218]
[1778836625709,38.37,80508.54,0.0,-0.98473,2e-05,1.57683]
[1778836630746,38.37,80507.35,0.0,-0.98477,2e-05,1.57335]
[1778836635781,38.36,80505.99,0.0,-0.98481,2e-05,1.56951]
[1778836640816,38.36,80505.28,0.0,-0.98484,2e-05,1.56715]
[1778836645851,38.35,80505.37,0.0,-0.98484,2e-05,1.56657]
[1778836650886,38.35,80502.87,0.0,-0.98491,2e-05,1.56039]
[1778836655921,38.35,80506.14,0.0,-0.98487,2e-05,1.5635]
[1778836657935,38.34,80510.19,0.0,-0.98478,2e-05,1.57201]
[1778836659953,38.34,80517.09,0.0,-0.98461,2e-05,1.5868]
[1778836660956,38.34,80522.33,0.0,-0.98448,2e-05,1.59818]
[1778836661963,38.34,80521.8,0.0,-0.9845,2e-05,1.59679]
[1778836666998,38.33,80519.71,0.0,-0.98456,2e-05,1.59114]
[1778836672033,38.33,80519.67,0.0,-0.98457,2e-05,1.59004]
[1778836677069,38.32,80515.72,0.0,-0.98468,2e-05,1.58039]
[1778836679084,38.32,80510.5,0.0,-0.98481,2e-05,1.56862]
[1778836684118,38.32,80512.39,0.0,-0.98478,2e-05,1.57191]
[1778836689154,38.31,80511.84,0.0,-0.9848,2e-05,1.56987]
[1778836690165,38.31,80503.65,0.0,-0.985,2e-05,1.5519]
[1778836691168,38.31,80500.03,0.0,-0.98509,2e-05,1.54395]
[1778836695198,38.31,80506.55,0.0,-0.98494,2e-05,1.55758]
[1778836700232,38.31,80508.85,0.0,-0.98489,2e-05,1.56191]
[1778836705270,38.3,80509.08,0.0,-0.98489,2e-05,1.56171]
[1778836710306,38.3,80509.68,0.0,-0.98488,2e-05,1.56232]
[1778836715342,38.3,80511.28,0.0,-0.98488,2e-05,1.5618]
[1778836720376,38.29,80510.76,0.0,-0.9849,2e-05,1.55997]
[1778836725416,38.29,80509.79,0.0,-0.98494,2e-05,1.55717]
[1778836730447,38.28,80508.96,0.0,-0.98496,2e-05,1.5547]
[1778836735481,38.28,80508.57,0.0,-0.98498,2e-05,1.5532]
[1778836740517,38.28,80508.56,0.0,-0.98499,2e-05,1.55254]
[1778836745553,38.27,80506.19,0.0,-0.98505,2e-05,1.54677]
[1778836750587,38.27,80506.61,0.0,-0.98505,2e-05,1.54696]
[1778836755622,38.27,80505.99,0.0,-0.98507,2e-05,1.54503]
[1778836760657,38.27,80500.27,0.0,-0.98522,2e-05,1.53217]
[1778836765692,38.26,80503.33,0.0,-0.98515,2e-05,1.53838]
[1778836770729,38.26,80499.73,0.0,-0.98524,2e-05,1.53012]
[1778836775762,38.26,80499.69,0.0,-0.98527,2e-05,1.52645]
[1778836780797,38.26,80497.86,0.0,-0.98532,2e-05,1.52217]
[1778836783818,38.26,80489.09,0.0,-0.98553,2e-05,1.50334]
[1778836784825,38.25,80489.12,0.0,-0.98553,2e-05,1.50306]
[1778836790645,38.25,80491.39,0.0,-0.98549,2e-05,1.50707]
[1778836795902,38.25,80493.99,0.0,-0.98543,2e-05,1.51241]
[1778836800941,38.25,80494.23,0.0,-0.98543,2e-05,1.51272]
[1778836805973,38.25,80492.7,0.0,-0.98546,2e-05,1.50929]
[1778836811008,38.25,80492.13,0.0,-0.98548,2e-05,1.50795]
[1778836814032,38.25,80486.42,0.0,-0.98561,2e-05,1.49581]
[1778836815040,38.25,80485.62,0.0,-0.98563,2e-05,1.49413]
[1778836820074,38.25,80486.97,0.0,-0.9856,2e-05,1.49697]
[1778836822088,38.25,80476.97,0.0,-0.98583,2e-05,1.476]
[1778836823095,38.25,80474.12,0.0,-0.9859,2e-05,1.47007]
[1778836827123,38.25,80470.17,0.0,-0.98599,2e-05,1.46188]
[1778836832160,38.25,80474.26,0.0,-0.98592,2e-05,1.46719]
[1778836837194,38.25,80468.84,0.0,-0.98605,2e-05,1.45598]
[1778836838201,38.25,80465.32,0.0,-0.98613,2e-05,1.44873]
[1778836842230,38.25,80477.16,0.0,-0.98586,2e-05,1.47323]
[1778836843240,38.25,80480.34,0.0,-0.98578,2e-05,1.47986]
[1778836848272,38.25,80475.39,0.0,-0.9859,2e-05,1.46954]
[1778836853306,38.25,80477.44,0.0,-0.98585,2e-05,1.47381]
[1778836858342,38.25,80476.35,0.0,-0.98588,2e-05,1.47154]
[1778836863377,38.25,80480.16,0.0,-0.98579,2e-05,1.47948]
[1778836865391,38.25,80486.08,0.0,-0.98565,2e-05,1.4919]
[1778836866410,38.25,80492.29,0.0,-0.98551,2e-05,1.50501]
[1778836867418,38.25,80495.39,0.0,-0.98543,2e-05,1.51157]
[1778836868420,38.25,80502.65,0.0,-0.98526,2e-05,1.52704]
[1778836869427,38.25,80503.9,0.0,-0.98523,2e-05,1.52967]
[1778836874462,38.24,80494.41,0.0,-0.98546,2e-05,1.50914]
[1778836875470,38.24,80491.76,0.0,-0.98552,2e-05,1.50349]
[1778836880505,38.24,80492.73,0.0,-0.9855,2e-05,1.50545]
[1778836883526,38.24,80498.28,0.0,-0.98537,2e-05,1.51717]
[1778836888561,38.24,80499.44,0.0,-0.98535,2e-05,1.51944]
[1778836893597,38.24,80503.7,0.0,-0.98528,2e-05,1.52504]
[1778836898632,38.24,80504.97,0.0,-0.98525,2e-05,1.52751]
[1778836903667,38.24,80506.34,0.0,-0.98522,2e-05,1.53019]
[1778836904674,38.24,80500.54,0.0,-0.98536,2e-05,1.51772]
[1778836905681,38.24,80504.59,0.0,-0.98526,2e-05,1.52634]
[1778836908708,38.24,80510.13,0.0,-0.98513,2e-05,1.53808]
[1778836910723,38.24,80514.83,0.0,-0.98502,2e-05,1.54807]
[1778836915759,38.23,80513.28,0.0,-0.98506,2e-05,1.54425]
[1778836917771,38.23,80503.28,0.0,-0.98531,2e-05,1.52252]
[1778836921806,38.23,80493.51,0.0,-0.98554,2e-05,1.50157]
[1778836922806,38.23,80487.93,0.0,-0.98567,2e-05,1.4898]
[1778836927861,38.23,80483.26,0.0,-0.98578,2e-05,1.48001]
[1778836928859,38.23,80483.31,0.0,-0.98578,2e-05,1.48011]
[1778836933889,38.23,80484.82,0.0,-0.98574,2e-05,1.48328]
[1778836934895,38.23,80470.12,0.0,-0.98608,2e-05,1.45272]
[1778836935901,38.23,80470.99,0.0,-0.98606,2e-05,1.45452]
[1778836940937,38.23,80465.81,0.0,-0.98618,2e-05,1.44386]
[1778836945975,38.23,80465.25,0.0,-0.98619,2e-05,1.44271]
[1778836947988,38.23,80448.22,0.0,-0.98657,2e-05,1.40813]
[1778836948995,38.23,80445.99,0.0,-0.98662,2e-05,1.40365]
[1778836954029,38.23,80446.4,0.0,-0.98664,2e-05,1.4014]
[1778836959065,38.23,80448.07,0.0,-0.9866,2e-05,1.40475]
[1778836964100,38.23,80447.0,0.0,-0.98662,2e-05,1.4026]
[1778836969135,38.23,80445.27,0.0,-0.98666,2e-05,1.39914]
[1778836974170,38.23,80445.17,0.0,-0.98666,2e-05,1.39894]
[1778836979205,38.23,80448.7,0.0,-0.98659,2e-05,1.40602]
[1778836984240,38.23,80450.86,0.0,-0.98654,2e-05,1.41036]
[1778836989275,38.23,80451.38,0.0,-0.98653,2e-05,1.41141]
[1778836994310,38.23,80449.94,0.0,-0.98656,2e-05,1.40851]
[1778836999346,38.23,80445.8,0.0,-0.98665,2e-05,1.4002]
[1778837004380,38.23,80443.06,0.0,-0.98671,2e-05,1.39472]
[1778837006395,38.23,80440.34,0.0,-0.98677,2e-05,1.3893]
[1778837011429,38.23,80439.5,0.0,-0.98681,2e-05,1.38457]
[1778837016464,38.23,80440.29,0.0,-0.9868,2e-05,1.38614]
[1778837021499,38.23,80441.67,0.0,-0.98677,2e-05,1.38889]
[1778837026535,38.23,80435.0,0.0,-0.98691,2e-05,1.37566]
[1778837031569,38.23,80438.27,0.0,-0.98684,2e-05,1.38213]
[1778837036603,38.23,80440.98,0.0,-0.98678,2e-05,1.38752]
[1778837041643,38.23,80442.6,0.0,-0.98675,2e-05,1.39074]
[1778837045668,38.23,80448.8,0.0,-0.98661,2e-05,1.40314]
[1778837047681,38.23,80454.45,0.0,-0.98649,2e-05,1.41451]
[1778837048691,38.23,80455.55,0.0,-0.98646,2e-05,1.41674]
[1778837053729,38.23,80454.47,0.0,-0.98649,2e-05,1.41455]
[1778837055744,38.23,80448.56,0.0,-0.98662,2e-05,1.40266]
[1778837056751,38.23,80449.13,0.0,-0.9866,2e-05,1.4038]
[1778837061784,38.23,80449.69,0.0,-0.98659,2e-05,1.40493]
[1778837066820,38.23,80449.61,0.0,-0.98659,2e-05,1.40476]
[1778837071855,38.23,80451.11,0.0,-0.98659,2e-05,1.4047]
[1778837076891,38.23,80450.05,0.0,-0.98661,2e-05,1.40257]
[1778837081927,38.23,80453.74,0.0,-0.98653,2e-05,1.40999]
[1778837083945,38.23,80457.22,0.0,-0.98645,2e-05,1.41701]
[1778837088981,38.23,80461.32,0.0,-0.98636,2e-05,1.42533]
[1778837094011,38.23,80464.47,0.0,-0.98629,2e-05,1.43174]
[1778837099046,38.23,80464.37,0.0,-0.98629,2e-05,1.43154]
[1778837101060,38.23,80472.74,0.0,-0.98611,2e-05,1.44869]
[1778837103073,38.23,80477.86,0.0,-0.98599,2e-05,1.45926]
[1778837107103,38.23,80460.58,0.0,-0.98638,2e-05,1.42382]
[1778837108110,38.23,80454.43,0.0,-0.98652,2e-05,1.41138]
[1778837109116,38.23,80451.2,0.0,-0.98659,2e-05,1.40488]
[1778837112138,38.23,80446.02,0.0,-0.9867,2e-05,1.3945]
[1778837117172,38.23,80443.05,0.0,-0.98677,2e-05,1.38858]
[1778837122979,38.23,80448.15,0.0,-0.98665,2e-05,1.39876]
[1778837128249,38.23,80447.71,0.0,-0.98666,2e-05,1.39788]
[1778837133284,38.23,80447.94,0.0,-0.98669,2e-05,1.39527]
[1778837137313,38.23,80438.75,0.0,-0.98689,2e-05,1.37699]
[1778837138320,38.23,80436.83,0.0,-0.98693,2e-05,1.3732]
[1778837143119,38.23,80444.03,0.0,-0.98677,2e-05,1.38747]
[1778837144363,38.23,80445.33,0.0,-0.98674,2e-05,1.39006]
[1778837149399,38.23,80445.85,0.0,-0.98673,2e-05,1.3911]
[1778837154433,38.23,80445.1,0.0,-0.98675,2e-05,1.3896]
[1778837159467,38.23,80445.71,0.0,-0.98674,2e-05,1.39082]
[1778837161482,38.23,80440.04,0.0,-0.98686,2e-05,1.37955]
[1778837162489,38.23,80438.79,0.0,-0.98689,2e-05,1.37707]
[1778837167526,38.23,80437.94,0.0,-0.9869,2e-05,1.37539]
[1778837172562,38.23,80431.71,0.0,-0.98704,2e-05,1.36312]
[1778837177598,38.23,80433.44,0.0,-0.987,2e-05,1.36652]
[1778837182633,38.23,80433.98,0.0,-0.98699,2e-05,1.36758]
[1778837187668,38.23,80433.33,0.0,-0.987,2e-05,1.36631]
[1778837192703,38.23,80435.92,0.0,-0.98698,2e-05,1.36837]
[1778837196731,38.23,80442.88,0.0,-0.98683,2e-05,1.38213]
[1778837197738,38.23,80446.94,0.0,-0.98674,2e-05,1.39021]
[1778837200759,38.23,80445.39,0.0,-0.98677,2e-05,1.38712]
[1778837202772,38.23,80453.28,0.0,-0.9866,2e-05,1.40289]
[1778837204787,38.23,80453.35,0.0,-0.9866,2e-05,1.40303]
[1778837205794,38.23,80458.4,0.0,-0.98648,2e-05,1.4132]
[1778837207808,38.23,80461.41,0.0,-0.98642,2e-05,1.41929]
[1778837210829,38.23,80466.59,0.0,-0.9863,2e-05,1.42982]
[1778837215864,38.23,80470.78,0.0,-0.98621,2e-05,1.43838]
[1778837221906,38.23,80472.12,0.0,-0.98618,2e-05,1.44113]
[1778837225933,38.23,80477.88,0.0,-0.98605,2e-05,1.45298]
[1778837230968,38.23,80479.73,0.0,-0.986,2e-05,1.4568]
[1778837236006,38.23,80481.53,0.0,-0.98596,2e-05,1.46053]
[1778837241039,38.23,80482.7,0.0,-0.98594,2e-05,1.46296]
[1778837246074,38.23,80485.97,0.0,-0.98586,2e-05,1.46976]
[1778837251110,38.23,80492.59,0.0,-0.98574,2e-05,1.4804]
[1778837253123,38.23,80496.56,0.0,-0.98564,2e-05,1.48874]
[1778837258158,38.23,80492.72,0.0,-0.98573,2e-05,1.48068]
[1778837263193,38.23,80493.04,0.0,-0.98573,2e-05,1.48135]
[1778837268235,38.23,80492.02,0.0,-0.98575,2e-05,1.47921]
[1778837270242,38.23,80485.32,0.0,-0.98591,2e-05,1.46523]
[1778837274270,38.23,80492.0,0.0,-0.98575,2e-05,1.47917]
[1778837275279,38.23,80492.61,0.0,-0.98574,2e-05,1.48044]
[1778837280312,38.23,80493.9,0.0,-0.98571,2e-05,1.48315]
[1778837285347,38.23,80489.12,0.0,-0.98582,2e-05,1.47314]
[1778837290383,38.23,80488.75,0.0,-0.98583,2e-05,1.47237]
[1778837295425,38.23,80490.78,0.0,-0.98578,2e-05,1.47661]
[1778837300462,38.23,80490.3,0.0,-0.98579,2e-05,1.47561]
[1778837302475,38.23,80484.95,0.0,-0.98591,2e-05,1.46446]
[1778837304287,38.23,80481.89,0.0,-0.98598,2e-05,1.45811]
[1778837309523,38.23,80483.83,0.0,-0.98594,2e-05,1.46213]
[1778837314557,38.23,80485.08,0.0,-0.98594,2e-05,1.46156]
[1778837319592,38.23,80488.12,0.0,-0.98587,2e-05,1.46788]
[1778837323621,38.23,80491.55,0.0,-0.98579,2e-05,1.47503]
[1778837328656,38.23,80492.63,0.0,-0.98577,2e-05,1.47729]
[1778837332687,38.23,80501.9,0.0,-0.98555,2e-05,1.49679]
[1778837334702,38.23,80506.44,0.0,-0.98544,2e-05,1.50642]
[1778837335705,38.23,80507.69,0.0,-0.98541,2e-05,1.50907]
[1778837340741,38.23,80509.62,0.0,-0.98537,2e-05,1.51318]
[1778837343762,38.23,80514.99,0.0,-0.98524,2e-05,1.52463]
[1778837345776,38.23,80517.97,0.0,-0.98517,2e-05,1.53097]
[1778837349804,38.23,80537.27,0.0,-0.9847,2e-05,1.57276]
[1778837350811,38.23,80538.72,0.0,-0.98467,2e-05,1.57584]
[1778837351819,38.23,80543.73,0.0,-0.98454,2e-05,1.58678]
[1778837353832,38.23,80547.3,0.0,-0.98446,3e-05,1.59441]
[1778837358872,38.22,80543.62,0.0,-0.98456,2e-05,1.58549]
[1778837359879,38.22,80536.54,0.0,-0.98473,2e-05,1.56974]
[1778837360885,38.22,80534.57,0.0,-0.98478,2e-05,1.56531]
[1778837365921,38.22,80531.28,0.0,-0.98487,2e-05,1.55758]
[1778837370956,38.22,80527.83,0.0,-0.98496,2e-05,1.54959]
[1778837375991,38.21,80528.86,0.0,-0.98497,2e-05,1.54805]
[1778837380019,38.21,80543.15,0.0,-0.98463,2e-05,1.57896]
[1778837381027,38.21,80544.16,0.0,-0.9846,2e-05,1.58105]
[1778837386061,38.21,80542.33,0.0,-0.98466,2e-05,1.57628]
[1778837387068,38.21,80535.64,0.0,-0.98482,2e-05,1.56145]
[1778837388075,38.21,80535.75,0.0,-0.98482,2e-05,1.56158]
[1778837393110,38.2,80538.09,0.0,-0.98477,2e-05,1.56612]
[1778837398145,38.2,80539.69,0.0,-0.98474,2e-05,1.56902]
[1778837400159,38.2,80547.06,0.0,-0.98456,2e-05,1.58502]
[1778837401166,38.2,80548.77,0.0,-0.98452,2e-05,1.58866]
[1778837406202,38.19,80540.15,0.0,-0.98474,2e-05,1.56886]
[1778837410233,38.19,80543.36,0.0,-0.98467,2e-05,1.57541]
[1778837412243,38.19,80544.49,0.0,-0.98464,2e-05,1.57762]
[1778837417279,38.19,80547.27,0.0,-0.98458,2e-05,1.58303]
[1778837422313,38.18,80547.38,0.0,-0.98459,2e-05,1.58233]
[1778837427358,38.18,80545.22,0.0,-0.98465,2e-05,1.57678]
[1778837432390,38.17,80542.85,0.0,-0.98475,2e-05,1.56752]
[1778837437425,38.17,80545.01,0.0,-0.9847,2e-05,1.57157]
[1778837441453,38.17,80550.77,0.0,-0.98457,2e-05,1.5837]
[1778837446488,38.16,80546.41,0.0,-0.98468,2e-05,1.5733]
[1778837449509,38.16,80541.05,0.0,-0.98482,2e-05,1.56111]
[1778837451523,38.16,80539.99,0.0,-0.98485,2e-05,1.55855]
[1778837456560,38.16,80545.26,0.0,-0.98473,2e-05,1.56953]
[1778837461593,38.15,80542.59,0.0,-0.9848,2e-05,1.56306]
[1778837467637,38.15,80542.95,0.0,-0.9848,2e-05,1.56313]
[1778837468642,38.15,80551.46,0.0,-0.98459,2e-05,1.58176]
[1778837469650,38.15,80552.36,0.0,-0.98457,2e-05,1.5836]
[1778837470657,38.15,80557.41,0.0,-0.98444,3e-05,1.59466]
[1778837471664,38.15,80558.49,0.0,-0.98442,3e-05,1.5969]
[1778837476698,38.14,80560.17,0.0,-0.98439,3e-05,1.59975]
[1778837477705,38.14,80550.74,0.0,-0.98462,2e-05,1.57862]
[1778837478712,38.14,80543.31,0.0,-0.98481,2e-05,1.56212]
[1778837479719,38.14,80543.74,0.0,-0.9848,2e-05,1.56295]
[1778837485550,38.14,80544.33,0.0,-0.98479,2e-05,1.56357]
[1778837490796,38.13,80543.25,0.0,-0.98483,2e-05,1.56064]
[1778837495834,38.13,80542.53,0.0,-0.98488,2e-05,1.5552]
[1778837500870,38.13,80548.99,0.0,-0.98473,2e-05,1.56882]
[1778837501877,38.13,80548.52,0.0,-0.98474,2e-05,1.56766]
[1778837506912,38.12,80542.11,0.0,-0.98491,2e-05,1.55299]
[1778837511946,38.12,80540.17,0.0,-0.98496,2e-05,1.54825]
[1778837516982,38.12,80537.28,0.0,-0.98504,2e-05,1.54145]
[1778837520003,38.12,80527.05,0.0,-0.98529,2e-05,1.51907]
[1778837521010,38.12,80522.4,0.0,-0.9854,2e-05,1.50905]
[1778837522017,38.12,80522.84,0.0,-0.98539,2e-05,1.50994]
[1778837527053,38.12,80524.61,0.0,-0.98535,2e-05,1.51353]
[1778837531080,38.11,80531.15,0.0,-0.98519,2e-05,1.52741]
[1778837536114,38.11,80531.51,0.0,-0.98519,2e-05,1.52785]
[1778837541150,38.11,80529.91,0.0,-0.98523,2e-05,1.52408]
[1778837542156,38.11,80535.16,0.0,-0.9851,2e-05,1.53536]
[1778837544171,38.11,80541.37,0.0,-0.98495,2e-05,1.54869]
[1778837549206,38.11,80541.03,0.0,-0.98497,2e-05,1.5475]
[1778837554241,38.11,80539.19,0.0,-0.98505,2e-05,1.5398]
[1778837559276,38.1,80537.72,0.0,-0.98509,2e-05,1.53631]
[1778837562297,38.1,80545.84,0.0,-0.98489,2e-05,1.55381]
[1778837567331,38.1,80543.16,0.0,-0.98496,2e-05,1.54756]
[1778837572369,38.1,80555.07,0.0,-0.98467,2e-05,1.57325]
[1778837573374,38.1,80560.23,0.0,-0.98455,3e-05,1.58454]
[1778837574381,38.1,80562.15,0.0,-0.9845,3e-05,1.58866]
[1778837577403,38.09,80567.2,0.0,-0.98438,3e-05,1.59945]
[1778837579418,38.09,80568.47,0.0,-0.98435,3e-05,1.60193]
[1778837584453,38.09,80567.37,0.0,-0.98439,3e-05,1.59857]
[1778837587474,38.09,80562.32,0.0,-0.98452,3e-05,1.58674]
[1778837588480,38.08,80560.97,0.0,-0.98456,2e-05,1.58342]
[1778837593516,38.08,80565.62,0.0,-0.98445,3e-05,1.59292]
[1778837598551,38.08,80565.81,0.0,-0.98446,3e-05,1.59246]
[1778837603587,38.07,80560.51,0.0,-0.9846,2e-05,1.57979]
[1778837608620,38.07,80562.56,0.0,-0.98456,3e-05,1.58346]
[1778837614663,38.06,80565.1,0.0,-0.98454,3e-05,1.58462]
[1778837619699,38.06,80568.48,0.0,-0.98447,3e-05,1.5912]
[1778837621712,38.05,80579.18,0.0,-0.9842,3e-05,1.61482]
[1778837622719,38.05,80579.11,0.0,-0.9842,3e-05,1.61443]
[1778837623728,38.05,80588.61,0.0,-0.98396,3e-05,1.63575]
[1778837624733,38.05,80589.07,0.0,-0.98395,3e-05,1.63653]
[1778837626530,38.05,80596.89,0.0,-0.98376,3e-05,1.65389]
[1778837627754,38.05,80595.3,0.0,-0.9838,3e-05,1.64994]
[1778837632789,38.04,80599.7,0.0,-0.9837,3e-05,1.65861]
[1778837637824,38.03,80602.94,0.0,-0.98363,3e-05,1.66462]
[1778837642858,38.02,80605.57,0.0,-0.98358,3e-05,1.66922]
[1778837647894,38.02,80607.0,0.0,-0.98356,3e-05,1.67105]
[1778837652930,38.01,80608.45,0.0,-0.98354,3e-05,1.67295]
[1778837654943,38.01,80616.66,0.0,-0.98333,3e-05,1.69151]
[1778837656957,38.0,80611.53,0.0,-0.98347,3e-05,1.67892]
[1778837657964,38.0,80610.42,0.0,-0.9835,3e-05,1.67604]
[1778837661993,38.0,80601.3,0.0,-0.98376,3e-05,1.6538]
[1778837663000,37.99,80601.22,0.0,-0.98376,3e-05,1.65336]
[1778837668037,37.99,80603.65,0.0,-0.98371,3e-05,1.65772]
[1778837671056,37.98,80597.43,0.0,-0.98392,3e-05,1.63925]
[1778837672063,37.98,80596.23,0.0,-0.98395,3e-05,1.63629]
[1778837677098,37.98,80595.85,0.0,-0.98397,3e-05,1.63442]
[1778837682134,37.97,80594.29,0.0,-0.98402,3e-05,1.62987]
[1778837687168,37.97,80592.51,0.0,-0.98408,3e-05,1.62491]
[1778837692202,37.96,80593.65,0.0,-0.98406,3e-05,1.62661]
[1778837698245,37.96,80593.9,0.0,-0.98407,3e-05,1.62611]
[1778837700258,37.96,80600.69,0.0,-0.98389,3e-05,1.64126]
[1778837702273,37.96,80602.37,0.0,-0.98386,3e-05,1.64471]
[1778837703280,37.95,80608.62,0.0,-0.98369,3e-05,1.6589]
[1778837704287,37.95,80608.24,0.0,-0.98371,3e-05,1.6578]
[1778837707308,37.95,80603.12,0.0,-0.98385,3e-05,1.64532]
[1778837712343,37.94,80602.37,0.0,-0.98388,3e-05,1.64254]
[1778837717380,37.94,80602.79,0.0,-0.98388,3e-05,1.64247]
[1778837720406,37.94,80597.41,0.0,-0.98403,3e-05,1.62957]
[1778837723424,37.93,80591.84,0.0,-0.98418,3e-05,1.61637]
[1778837726445,37.93,80586.21,0.0,-0.98433,3e-05,1.60318]
[1778837728460,37.93,80577.34,0.0,-0.98455,3e-05,1.58304]
[1778837729465,37.93,80573.03,0.0,-0.98466,2e-05,1.57334]
[1778837734500,37.93,80577.06,0.0,-0.9846,3e-05,1.5784]
[1778837739535,37.92,80576.47,0.0,-0.98462,3e-05,1.57654]
[1778837744570,37.92,80573.16,0.0,-0.98471,2e-05,1.56864]
[1778837749605,37.92,80569.89,0.0,-0.9848,2e-05,1.56084]
[1778837754642,37.91,80565.78,0.0,-0.98491,2e-05,1.55112]
[1778837759675,37.91,80563.27,0.0,-0.98497,2e-05,1.54506]
[1778837762699,37.91,80571.63,0.0,-0.98477,2e-05,1.56307]
[1778837767731,37.91,80569.78,0.0,-0.98483,2e-05,1.55825]
[1778837771758,37.9,80578.11,0.0,-0.98463,3e-05,1.57611]
[1778837772768,37.9,80579.68,0.0,-0.98459,3e-05,1.57942]
[1778837777801,37.9,80582.94,0.0,-0.98452,3e-05,1.58578]
[1778837779815,37.9,80588.71,0.0,-0.98437,3e-05,1.59835]
[1778837780823,37.89,80594.82,0.0,-0.98422,3e-05,1.61194]
[1778837781829,37.89,80595.0,0.0,-0.98422,3e-05,1.61212]
[1778837786864,37.89,80599.49,0.0,-0.98412,3e-05,1.62121]
[1778837788878,37.89,80605.72,0.0,-0.98396,3e-05,1.63498]
[1778837790892,37.88,80607.71,0.0,-0.98391,3e-05,1.63905]
[1778837795926,37.88,80608.79,0.0,-0.98393,3e-05,1.63687]
[1778837800964,37.87,80608.74,0.0,-0.98395,3e-05,1.63557]
[1778837805996,37.87,80610.91,0.0,-0.9839,3e-05,1.63944]
[1778837811032,37.86,80608.73,0.0,-0.98397,3e-05,1.6333]
[1778837813045,37.86,80606.91,0.0,-0.98403,3e-05,1.62872]
[1778837815061,37.86,80593.54,0.0,-0.98437,3e-05,1.598]
[1778837816068,37.86,80586.52,0.0,-0.98455,3e-05,1.58211]
[1778837817871,37.85,80586.47,0.0,-0.98456,3e-05,1.58175]
[1778837823117,37.85,80584.33,0.0,-0.98462,3e-05,1.57637]
[1778837824126,37.85,80575.35,0.0,-0.98484,2e-05,1.55634]
[1778837825135,37.85,80566.97,0.0,-0.98505,2e-05,1.53786]
[1778837826138,37.85,80563.57,0.0,-0.98513,2e-05,1.53039]
[1778837829161,37.85,80557.81,0.0,-0.98527,2e-05,1.51778]
[1778837834194,37.85,80558.8,0.0,-0.98525,2e-05,1.5198]
[1778837839229,37.85,80558.5,0.0,-0.98526,2e-05,1.51898]
[1778837844264,37.85,80556.52,0.0,-0.98531,2e-05,1.51446]
[1778837849303,37.85,80548.87,0.0,-0.9855,2e-05,1.49779]
[1778837854339,37.84,80546.47,0.0,-0.98559,2e-05,1.4893]
[1778837855345,37.84,80539.99,0.0,-0.98574,2e-05,1.47552]
[1778837856353,37.84,80537.19,0.0,-0.98581,2e-05,1.4696]
[1778837861389,37.84,80538.33,0.0,-0.98578,2e-05,1.47201]
[1778837866422,37.84,80538.42,0.0,-0.98578,2e-05,1.4722]
[1778837871458,37.84,80527.66,0.0,-0.98603,2e-05,1.4496]
[1778837872467,37.84,80518.1,0.0,-0.98625,2e-05,1.42976]
[1778837873473,37.84,80516.21,0.0,-0.98629,2e-05,1.42586]
[1778837876493,37.84,80510.86,0.0,-0.98641,2e-05,1.41487]
[1778837881528,37.84,80511.64,0.0,-0.98639,2e-05,1.41647]
[1778837883541,37.84,80504.63,0.0,-0.98655,2e-05,1.40216]
[1778837884554,37.84,80496.76,0.0,-0.98673,2e-05,1.38623]
[1778837885555,37.84,80494.25,0.0,-0.98678,2e-05,1.38118]
[1778837887579,37.84,80490.02,0.0,-0.98688,2e-05,1.37271]
[1778837889604,37.84,80484.27,0.0,-0.987,2e-05,1.36125]
[1778837890603,37.84,80481.14,0.0,-0.98707,2e-05,1.35504]
[1778837891609,37.84,80474.78,0.0,-0.98721,2e-05,1.34251]
[1778837892616,37.84,80474.22,0.0,-0.98722,2e-05,1.34141]
[1778837897651,37.84,80472.63,0.0,-0.98725,2e-05,1.33829]
[1778837898659,37.84,80463.9,0.0,-0.98744,2e-05,1.32127]
[1778837899668,37.84,80464.45,0.0,-0.98743,2e-05,1.32234]
[1778837904700,37.84,80466.89,0.0,-0.98737,2e-05,1.32708]
[1778837906713,37.84,80476.25,0.0,-0.98718,2e-05,1.3454]
[1778837907721,37.84,80476.77,0.0,-0.98716,2e-05,1.34642]
[1778837908729,37.84,80483.97,0.0,-0.98701,2e-05,1.36065]
[1778837909734,37.84,80485.46,0.0,-0.98698,2e-05,1.36361]
[1778837914770,37.84,80490.42,0.0,-0.9869,2e-05,1.37045]
[1778837919812,37.84,80491.08,0.0,-0.98688,2e-05,1.37177]
[1778837921820,37.84,80485.0,0.0,-0.98701,2e-05,1.35966]
[1778837926854,37.84,80491.41,0.0,-0.98687,2e-05,1.37243]
[1778837931890,37.84,80492.93,0.0,-0.98684,2e-05,1.37547]
[1778837936925,37.84,80493.26,0.0,-0.98683,2e-05,1.37613]
[1778837941959,37.84,80493.96,0.0,-0.98682,2e-05,1.37753]
[1778837943973,37.84,80483.13,0.0,-0.98705,2e-05,1.35595]
[1778837944979,37.84,80479.59,0.0,-0.98713,2e-05,1.34895]
[1778837950016,37.84,80481.88,0.0,-0.98708,2e-05,1.35348]
[1778837954043,37.84,80487.86,0.0,-0.98695,2e-05,1.36534]
[1778837960085,37.84,80490.15,0.0,-0.9869,2e-05,1.36991]
[1778837965119,37.84,80487.7,0.0,-0.98695,2e-05,1.36502]
[1778837970159,37.84,80482.23,0.0,-0.98707,2e-05,1.35417]
[1778837972173,37.84,80479.84,0.0,-0.98715,2e-05,1.34642]
[1778837977208,37.84,80478.19,0.0,-0.98719,2e-05,1.34317]
[1778837980230,37.84,80472.58,0.0,-0.98731,2e-05,1.33218]
[1778837985264,37.84,80472.09,0.0,-0.98732,2e-05,1.33122]
[1778837990299,37.84,80471.65,0.0,-0.98733,2e-05,1.33036]
[1778837995334,37.84,80471.11,0.0,-0.98734,2e-05,1.32931]
[1778838000371,37.84,80474.78,0.0,-0.98726,2e-05,1.33648]
[1778838005405,37.84,80478.98,0.0,-0.98717,2e-05,1.34473]
[1778838006412,37.84,80481.15,0.0,-0.98713,2e-05,1.349]
[1778838011447,37.84,80480.32,0.0,-0.98714,2e-05,1.34737]
[1778838016482,37.84,80480.17,0.0,-0.98715,2e-05,1.34707]
[1778838021518,37.84,80477.44,0.0,-0.9872,2e-05,1.3417]
[1778838026553,37.84,80476.24,0.0,-0.98723,2e-05,1.33934]
[1778838031588,37.84,80474.49,0.0,-0.9873,2e-05,1.33291]
[1778838036623,37.84,80475.08,0.0,-0.98728,2e-05,1.33406]
[1778838040651,37.84,80453.09,0.0,-0.98775,2e-05,1.2916]
[1778838041658,37.84,80439.88,0.0,-0.98802,2e-05,1.26661]
[1778838042665,37.84,80437.94,0.0,-0.98806,2e-05,1.26297]
[1778838047705,37.84,80438.51,0.0,-0.98804,2e-05,1.26404]
[1778838052743,37.84,80438.53,0.0,-0.98804,2e-05,1.26408]
[1778838057775,37.84,80436.1,0.0,-0.98809,2e-05,1.25953]
[1778838062810,37.84,80429.61,0.0,-0.98822,2e-05,1.24745]
[1778838064825,37.84,80429.21,0.0,-0.98823,2e-05,1.24671]
[1778838069860,37.84,80426.64,0.0,-0.98828,2e-05,1.24195]
[1778838074898,37.84,80425.21,0.0,-0.98831,2e-05,1.23931]
[1778838079931,37.84,80426.1,0.0,-0.98829,2e-05,1.24096]
[1778838084966,37.84,80428.26,0.0,-0.98825,2e-05,1.24495]
[1778838090002,37.84,80427.31,0.0,-0.98827,2e-05,1.24319]
[1778838092018,37.84,80421.42,0.0,-0.98841,2e-05,1.22949]
[1778838093025,37.84,80415.08,0.0,-0.98854,2e-05,1.21791]
[1778838096046,37.84,80421.29,0.0,-0.98841,2e-05,1.22925]
[1778838098061,37.84,80428.07,0.0,-0.98828,2e-05,1.24173]
[1778838103098,37.84,80422.38,0.0,-0.98839,2e-05,1.23125]
[1778838105109,37.84,80420.92,0.0,-0.98842,2e-05,1.22857]
[1778838108130,37.84,80428.66,0.0,-0.98827,2e-05,1.24282]
[1778838110145,37.84,80434.22,0.0,-0.98816,2e-05,1.25314]
[1778838115179,37.84,80433.28,0.0,-0.98818,2e-05,1.25139]
[1778838120215,37.84,80434.23,0.0,-0.98816,2e-05,1.25315]
[1778838125249,37.84,80438.53,0.0,-0.98807,2e-05,1.26118]
[1778838128270,37.84,80441.32,0.0,-0.98801,2e-05,1.26641]
[1778838132298,37.84,80436.15,0.0,-0.98812,2e-05,1.25673]
[1778838137333,37.84,80440.85,0.0,-0.98802,2e-05,1.26553]
[1778838141361,37.84,80434.33,0.0,-0.98816,2e-05,1.25334]
[1778838143375,37.84,80426.19,0.0,-0.98832,2e-05,1.23826]
[1778838145390,37.84,80424.07,0.0,-0.98836,2e-05,1.23436]
[1778838150423,37.84,80425.07,0.0,-0.98834,2e-05,1.2362]
[1778838155459,37.84,80426.04,0.0,-0.98835,2e-05,1.23512]
[1778838160494,37.84,80423.73,0.0,-0.98839,2e-05,1.23088]
[1778838165529,37.84,80419.72,0.0,-0.98847,2e-05,1.22354]
[1778838170567,37.84,80420.14,0.0,-0.98846,2e-05,1.2243]
[1778838175600,37.84,80422.03,0.0,-0.98843,2e-05,1.22776]
[1778838180636,37.84,80423.04,0.0,-0.98841,2e-05,1.22961]
[1778838185671,37.84,80424.3,0.0,-0.98838,2e-05,1.23192]
[1778838189699,37.84,80429.31,0.0,-0.98828,2e-05,1.24115]
[1778838194733,37.84,80431.1,0.0,-0.98825,2e-05,1.24446]
[1778838197755,37.84,80436.41,0.0,-0.98814,2e-05,1.25433]
[1778838202790,37.84,80435.59,0.0,-0.98816,2e-05,1.2528]
[1778838207824,37.84,80435.35,0.0,-0.98816,2e-05,1.25235]
[1778838212859,37.84,80433.58,0.0,-0.98822,2e-05,1.24618]
[1778838217895,37.84,80433.25,0.0,-0.98823,2e-05,1.24557]
[1778838219910,37.84,80426.69,0.0,-0.98836,2e-05,1.23346]
[1778838224945,37.84,80427.92,0.0,-0.98834,2e-05,1.23572]
[1778838229981,37.84,80428.35,0.0,-0.98833,2e-05,1.23652]
[1778838235018,37.84,80427.57,0.0,-0.98834,2e-05,1.23508]
[1778838240054,37.84,80425.38,0.0,-0.98839,2e-05,1.23105]
[1778838245088,37.84,80426.38,0.0,-0.98837,2e-05,1.23289]
[1778838250124,37.84,80421.68,0.0,-0.98846,2e-05,1.22428]
[1778838255158,37.84,80419.77,0.0,-0.9885,2e-05,1.22079]
[1778838260194,37.84,80418.91,0.0,-0.98851,2e-05,1.21922]
[1778838265229,37.84,80409.63,0.0,-0.98869,2e-05,1.20241]
[1778838270264,37.84,80407.72,0.0,-0.98873,2e-05,1.19897]
[1778838275299,37.84,80411.82,0.0,-0.98868,2e-05,1.20354]
[1778838280333,37.84,80408.85,0.0,-0.98873,2e-05,1.1982]
[1778838285369,37.84,80409.52,0.0,-0.98872,2e-05,1.1994]
[1778838290404,37.84,80405.3,0.0,-0.9888,2e-05,1.19183]
[1778838295438,37.84,80409.82,0.0,-0.98872,2e-05,1.19994]
[1778838301273,37.84,80409.35,0.0,-0.98872,2e-05,1.19909]
[1778838305509,37.84,80408.76,0.0,-0.98874,2e-05,1.19803]
[1778838311344,37.84,80402.58,0.0,-0.98885,2e-05,1.18697]
[1778838316587,37.84,80396.71,0.0,-0.98897,2e-05,1.17654]
[1778838317594,37.84,80396.78,0.0,-0.98897,2e-05,1.17666]
[1778838319607,37.84,80401.85,0.0,-0.98887,2e-05,1.18567]
[1778838321413,37.84,80409.91,0.0,-0.98871,2e-05,1.2001]
[1778838322631,37.84,80413.73,0.0,-0.98864,2e-05,1.20699]
[1778838324645,37.84,80415.85,0.0,-0.9886,2e-05,1.21083]
[1778838328674,37.84,80424.85,0.0,-0.98842,2e-05,1.22723]
[1778838330688,37.84,80429.85,0.0,-0.98832,2e-05,1.23642]
[1778838332702,37.84,80423.76,0.0,-0.98847,2e-05,1.22239]
[1778838333709,37.84,80414.89,0.0,-0.98864,2e-05,1.20627]
[1778838334716,37.84,80411.41,0.0,-0.98871,2e-05,1.19999]
[1778838339751,37.84,80415.35,0.0,-0.98863,2e-05,1.2071]
[1778838340758,37.84,80426.58,0.0,-0.98841,2e-05,1.22755]
[1778838341764,37.84,80426.77,0.0,-0.98841,2e-05,1.2279]
[1778838346800,37.84,80430.46,0.0,-0.98834,2e-05,1.23468]
[1778838351835,37.84,80429.19,0.0,-0.98836,2e-05,1.23234]
[1778838356870,37.84,80428.78,0.0,-0.98837,2e-05,1.23159]
[1778838361905,37.84,80425.24,0.0,-0.98844,2e-05,1.22509]
[1778838362912,37.84,80424.27,0.0,-0.98846,2e-05,1.22332]
[1778838366941,37.84,80431.81,0.0,-0.98831,2e-05,1.23717]
[1778838370968,37.84,80425.8,0.0,-0.98843,2e-05,1.22612]
[1778838376002,37.84,80425.95,0.0,-0.98843,2e-05,1.22639]
[1778838382047,37.84,80426.64,0.0,-0.98841,2e-05,1.22766]
[1778838387082,37.84,80427.93,0.0,-0.98839,2e-05,1.23003]
[1778838392117,37.84,80425.15,0.0,-0.98847,2e-05,1.22208]
[1778838395138,37.84,80430.28,0.0,-0.98837,2e-05,1.23148]
[1778838400173,37.84,80428.81,0.0,-0.9884,2e-05,1.22878]
[1778838405208,37.84,80428.17,0.0,-0.98841,2e-05,1.22761]
[1778838410243,37.84,80429.33,0.0,-0.98839,2e-05,1.22974]
[1778838415281,37.84,80419.0,0.0,-0.98859,2e-05,1.21089]
[1778838416288,37.84,80414.99,0.0,-0.98867,2e-05,1.20363]
[1778838421323,37.84,80414.72,0.0,-0.98867,2e-05,1.20315]
[1778838426358,37.84,80416.67,0.0,-0.98863,2e-05,1.20667]
[1778838431393,37.84,80413.85,0.0,-0.98869,2e-05,1.20158]
[1778838436428,37.84,80414.86,0.0,-0.98867,2e-05,1.2034]
[1778838438442,37.84,80420.47,0.0,-0.98856,2e-05,1.21356]
[1778838443487,37.84,80420.56,0.0,-0.98856,2e-05,1.21372]
[1778838447506,37.84,80426.09,0.0,-0.98845,2e-05,1.2238]
[1778838449520,37.84,80433.52,0.0,-0.9883,2e-05,1.23745]
[1778838454555,37.84,80435.19,0.0,-0.9883,2e-05,1.23766]
[1778838455561,37.84,80441.92,0.0,-0.98816,2e-05,1.25014]
[1778838456570,37.84,80447.65,0.0,-0.98804,2e-05,1.26084]
[1778838457575,37.84,80448.68,0.0,-0.98802,2e-05,1.26277]
[1778838460597,37.84,80442.48,0.0,-0.98815,2e-05,1.25118]
[1778838462403,37.84,80429.34,0.0,-0.98841,2e-05,1.2269]
[1778838467647,37.84,80426.87,0.0,-0.98846,2e-05,1.22238]
[1778838472475,37.84,80415.22,0.0,-0.98869,2e-05,1.20123]
[1778838473688,37.84,80415.02,0.0,-0.98869,2e-05,1.20087]
[1778838478724,37.84,80415.91,0.0,-0.98867,2e-05,1.20248]
[1778838483759,37.84,80418.72,0.0,-0.98862,2e-05,1.20756]
[1778838488794,37.84,80419.2,0.0,-0.98861,2e-05,1.20842]
[1778838494835,37.84,80418.05,0.0,-0.98863,2e-05,1.20634]
[1778838499873,37.84,80414.45,0.0,-0.9887,2e-05,1.19985]
[1778838504909,37.84,80415.87,0.0,-0.98868,2e-05,1.20241]
[1778838509943,37.84,80418.17,0.0,-0.98863,2e-05,1.20656]
[1778838514978,37.84,80415.89,0.0,-0.9887,2e-05,1.19963]
[1778838520013,37.84,80415.9,0.0,-0.9887,2e-05,1.19965]
[1778838525050,37.84,80413.73,0.0,-0.98874,2e-05,1.19574]
[1778838530084,37.84,80415.34,0.0,-0.98871,2e-05,1.19864]
[1778838535120,37.84,80412.56,0.0,-0.98876,2e-05,1.19364]
[1778838540155,37.84,80415.06,0.0,-0.98872,2e-05,1.19813]
[1778838545192,37.84,80413.12,0.0,-0.98875,2e-05,1.19465]
[1778838550224,37.84,80413.18,0.0,-0.98875,2e-05,1.19475]
[1778838552238,37.84,80407.02,0.0,-0.98887,2e-05,1.18374]
[1778838557273,37.84,80413.43,0.0,-0.98875,2e-05,1.1952]
[1778838562308,37.84,80421.67,0.0,-0.98859,2e-05,1.21007]
[1778838563315,37.84,80423.51,0.0,-0.98855,2e-05,1.21341]
[1778838568350,37.84,80415.88,0.0,-0.9887,2e-05,1.19961]
[1778838573384,37.84,80414.06,0.0,-0.98876,2e-05,1.19353]
[1778838578420,37.84,80412.83,0.0,-0.98879,2e-05,1.19132]
[1778838582448,37.84,80406.87,0.0,-0.9889,2e-05,1.18068]
[1778838587483,37.84,80409.1,0.0,-0.98886,2e-05,1.18466]
[1778838592519,37.84,80412.59,0.0,-0.98879,2e-05,1.19089]
[1778838597553,37.84,80414.05,0.0,-0.98876,2e-05,1.19351]
[1778838602588,37.84,80403.91,0.0,-0.98896,2e-05,1.17543]
[1778838603599,37.84,80393.03,0.0,-0.98916,2e-05,1.15627]
[1778838605613,37.84,80392.11,0.0,-0.98918,2e-05,1.15467]
[1778838610644,37.84,80394.96,0.0,-0.98912,2e-05,1.15965]
[1778838612658,37.84,80377.89,0.0,-0.98944,2e-05,1.13004]
[1778838613666,37.84,80374.66,0.0,-0.9895,2e-05,1.1245]
[1778838618702,37.84,80375.64,0.0,-0.98948,2e-05,1.12618]
[1778838624742,37.84,80371.67,0.0,-0.98955,2e-05,1.1194]
[1778838628768,37.84,80365.99,0.0,-0.98966,2e-05,1.10975]
[1778838629777,37.84,80358.88,0.0,-0.98978,2e-05,1.09778]
[1778838630785,37.84,80357.19,0.0,-0.98981,2e-05,1.09494]
[1778838635825,37.84,80360.03,0.0,-0.98979,2e-05,1.09706]
[1778838641865,37.84,80359.15,0.0,-0.9898,2e-05,1.09558]
[1778838646899,37.84,80360.31,0.0,-0.98978,2e-05,1.09753]
[1778838651933,37.84,80356.22,0.0,-0.98985,2e-05,1.09068]
[1778838656969,37.84,80355.37,0.0,-0.98987,2e-05,1.08926]
[1778838662004,37.84,80358.45,0.0,-0.98981,2e-05,1.09441]
[1778838667040,37.84,80359.04,0.0,-0.9898,2e-05,1.0954]
[1778838670061,37.84,80352.41,0.0,-0.98992,2e-05,1.08434]
[1778838675097,37.84,80354.21,0.0,-0.98989,2e-05,1.08733]
[1778838676104,37.84,80360.03,0.0,-0.98979,2e-05,1.09706]
[1778838677110,37.84,80360.12,0.0,-0.98978,2e-05,1.09721]
[1778838682145,37.84,80358.54,0.0,-0.98981,2e-05,1.09456]
[1778838684160,37.84,80351.87,0.0,-0.98993,2e-05,1.08344]
[1778838686173,37.84,80349.27,0.0,-0.98998,2e-05,1.07913]
[1778838691209,37.84,80350.49,0.0,-0.98998,2e-05,1.07853]
[1778838696243,37.84,80350.15,0.0,-0.98998,2e-05,1.07797]
[1778838701280,37.84,80348.09,0.0,-0.99002,2e-05,1.07457]
[1778838706314,37.84,80348.91,0.0,-0.99001,2e-05,1.07592]
[1778838711349,37.84,80349.32,0.0,-0.99,2e-05,1.0766]
[1778838716384,37.84,80348.2,0.0,-0.99002,2e-05,1.07475]
[1778838721419,37.84,80348.44,0.0,-0.99001,2e-05,1.07514]
[1778838726454,37.84,80350.98,0.0,-0.98997,2e-05,1.07934]
[1778838731489,37.84,80350.68,0.0,-0.98997,2e-05,1.07885]
[1778838736524,37.84,80358.14,0.0,-0.98984,2e-05,1.09125]
[1778838739545,37.84,80352.42,0.0,-0.98994,2e-05,1.08173]
[1778838741561,37.84,80350.02,0.0,-0.98999,2e-05,1.07775]
[1778838746594,37.84,80349.58,0.0,-0.98999,2e-05,1.07703]
[1778838750622,37.84,80337.3,0.0,-0.99021,2e-05,1.05689]
[1778838751633,37.84,80337.6,0.0,-0.99022,2e-05,1.05479]
[1778838756664,37.84,80339.65,0.0,-0.99019,2e-05,1.05813]
[1778838761700,37.84,80342.05,0.0,-0.99015,2e-05,1.06205]
[1778838765727,37.84,80349.47,0.0,-0.99002,2e-05,1.07423]
[1778838770762,37.84,80346.2,0.0,-0.99008,2e-05,1.06885]
[1778838775796,37.84,80349.76,0.0,-0.99001,2e-05,1.07471]
[1778838778820,37.84,80368.12,0.0,-0.98969,2e-05,1.10535]
[1778838779826,37.84,80381.07,0.0,-0.98946,2e-05,1.12739]
[1778838780833,37.84,80382.11,0.0,-0.98944,2e-05,1.12917]
[1778838785873,37.84,80378.83,0.0,-0.9895,2e-05,1.12355]
[1778838789903,37.84,80373.29,0.0,-0.9896,2e-05,1.11411]
[1778838791921,37.84,80369.5,0.0,-0.98966,2e-05,1.10768]
[1778838796949,37.84,80369.66,0.0,-0.98966,2e-05,1.10795]
[1778838801986,37.84,80368.55,0.0,-0.98968,2e-05,1.10608]
[1778838804807,37.84,80366.29,0.0,-0.98972,2e-05,1.10226]
[1778838810041,37.84,80366.78,0.0,-0.98971,2e-05,1.10309]
[1778838814876,37.84,80360.44,0.0,-0.98985,2e-05,1.0898]
[1778838820111,37.84,80362.65,0.0,-0.98981,2e-05,1.0935]
[1778838825147,37.84,80363.07,0.0,-0.9898,2e-05,1.0942]
[1778838830181,37.84,80364.48,0.0,-0.98978,2e-05,1.09656]
[1778838835216,37.84,80366.64,0.0,-0.98974,2e-05,1.10019]
[1778838840251,37.84,80369.62,0.0,-0.98969,2e-05,1.10522]
[1778838845286,37.84,80366.43,0.0,-0.98974,2e-05,1.09984]
[1778838850321,37.84,80365.54,0.0,-0.98976,2e-05,1.09834]
[1778838855357,37.84,80360.09,0.0,-0.98986,2e-05,1.08922]
[1778838856366,37.84,80356.32,0.0,-0.98992,2e-05,1.08294]
[1778838861397,37.84,80356.99,0.0,-0.98991,2e-05,1.08406]
[1778838866433,37.84,80355.39,0.0,-0.98994,2e-05,1.0814]
[1778838871469,37.84,80359.0,0.0,-0.9899,2e-05,1.08477]
[1778838876504,37.84,80357.51,0.0,-0.98993,2e-05,1.08229]
[1778838881538,37.84,80358.78,0.0,-0.9899,2e-05,1.0844]
[1778838886573,37.84,80361.57,0.0,-0.98985,2e-05,1.08905]
[1778838891608,37.84,80364.64,0.0,-0.9898,2e-05,1.09418]
[1778838896643,37.84,80369.98,0.0,-0.9897,2e-05,1.10316]
[1778838899664,37.84,80374.03,0.0,-0.98963,2e-05,1.11]
[1778838902690,37.84,80368.9,0.0,-0.98972,2e-05,1.10134]
[1778838905706,37.84,80363.6,0.0,-0.98982,2e-05,1.09244]
[1778838908727,37.84,80370.56,0.0,-0.98969,2e-05,1.10413]
[1778838910741,37.84,80371.81,0.0,-0.98967,2e-05,1.10625]
[1778838915777,37.84,80375.01,0.0,-0.98961,2e-05,1.11166]
[1778838920812,37.84,80374.98,0.0,-0.98961,2e-05,1.11161]
[1778838923832,37.84,80381.59,0.0,-0.98949,2e-05,1.12287]
[1778838924838,37.84,80383.8,0.0,-0.98945,2e-05,1.12666]
[1778838928867,37.84,80385.5,0.0,-0.98942,2e-05,1.12958]
[1778838929875,37.84,80392.05,0.0,-0.9893,2e-05,1.14088]
[1778838930881,37.84,80392.51,0.0,-0.98929,2e-05,1.14168]
[1778838932900,37.84,80387.36,0.0,-0.98941,2e-05,1.13007]
[1778838937932,37.84,80391.88,0.0,-0.98933,2e-05,1.13786]
[1778838942967,37.84,80392.27,0.0,-0.98932,2e-05,1.13854]
[1778838945989,37.84,80375.08,0.0,-0.98964,2e-05,1.1091]
[1778838946996,37.84,80373.05,0.0,-0.98967,2e-05,1.10567]
[1778838951024,37.84,80364.36,0.0,-0.98983,2e-05,1.09106]
[1778838952035,37.84,80369.85,0.0,-0.98973,2e-05,1.10027]
[1778838953060,37.84,80394.83,0.0,-0.98928,2e-05,1.14297]
[1778838954062,37.84,80405.41,0.0,-0.98908,2e-05,1.16146]
[1778838955066,37.84,80424.14,0.0,-0.98872,2e-05,1.19477]
[1778838956072,37.84,80429.1,0.0,-0.98862,2e-05,1.20372]
[1778838957082,37.84,80428.69,0.0,-0.98863,2e-05,1.20297]
[1778838960101,37.84,80425.97,0.0,-0.98868,2e-05,1.19806]
[1778838965139,37.84,80452.28,0.0,-0.98816,2e-05,1.24625]
[1778838966144,37.84,80467.79,0.0,-0.98785,2e-05,1.27538]
[1778838967151,37.84,80461.67,0.0,-0.98797,2e-05,1.26382]
[1778838968158,37.84,80455.41,0.0,-0.9881,2e-05,1.25209]
[1778838969171,37.84,80449.36,0.0,-0.98822,2e-05,1.24083]
[1778838970175,37.84,80449.0,0.0,-0.98823,2e-05,1.24016]
[1778838976016,37.84,80444.54,0.0,-0.98832,2e-05,1.23192]
[1778838980254,37.84,80433.29,0.0,-0.98854,2e-05,1.21132]
[1778838981275,37.84,80427.53,0.0,-0.98865,2e-05,1.20088]
[1778838982266,37.84,80431.04,0.0,-0.98859,2e-05,1.20723]
[1778838984280,37.84,80434.29,0.0,-0.98852,2e-05,1.21314]
[1778838989314,37.84,80432.1,0.0,-0.98857,2e-05,1.20915]
[1778838992335,37.84,80438.68,0.0,-0.98846,2e-05,1.21829]
[1778838997370,37.84,80433.04,0.0,-0.98857,2e-05,1.20802]
[1778839003413,37.84,80433.15,0.0,-0.98857,2e-05,1.20822]
[1778839008448,37.84,80434.62,0.0,-0.98854,2e-05,1.21089]
[1778839013483,37.84,80430.77,0.0,-0.98862,2e-05,1.20391]
[1778839018520,37.84,80434.98,0.0,-0.98853,2e-05,1.21155]
[1778839020533,37.84,80442.01,0.0,-0.9884,2e-05,1.22439]
[1778839022546,37.84,80444.51,0.0,-0.98835,2e-05,1.22899]
[1778839027582,37.84,80443.4,0.0,-0.98837,2e-05,1.22694]
[1778839032617,37.84,80439.04,0.0,-0.98845,2e-05,1.21895]
[1778839037652,37.84,80440.61,0.0,-0.98842,2e-05,1.22183]
[1778839042688,37.84,80440.56,0.0,-0.98842,2e-05,1.22173]
[1778839044704,37.84,80435.08,0.0,-0.98853,2e-05,1.21173]
[1778839049737,37.84,80437.87,0.0,-0.98848,2e-05,1.21681]
[1778839052758,37.84,80428.47,0.0,-0.98869,2e-05,1.19692]
[1778839053765,37.84,80427.07,0.0,-0.98872,2e-05,1.1944]
[1778839058800,37.84,80419.67,0.0,-0.98886,2e-05,1.18114]
[1778839063835,37.84,80417.29,0.0,-0.9889,2e-05,1.17691]
[1778839065849,37.84,80422.5,0.0,-0.9888,2e-05,1.1862]
[1778839069877,37.84,80429.58,0.0,-0.98867,2e-05,1.19892]
[1778839074912,37.84,80430.73,0.0,-0.98864,2e-05,1.201]
[1778839079948,37.84,80433.73,0.0,-0.98859,2e-05,1.20643]
[1778839085992,37.84,80431.93,0.0,-0.98862,2e-05,1.20317]
[1778839091028,37.84,80433.67,0.0,-0.98859,2e-05,1.20632]
[1778839096064,37.84,80434.6,0.0,-0.98857,2e-05,1.20801]
[1778839101099,37.84,80438.52,0.0,-0.98849,2e-05,1.21515]
[1778839106135,37.84,80437.31,0.0,-0.98851,2e-05,1.21294]
[1778839111168,37.84,80437.35,0.0,-0.98854,2e-05,1.21016]
[1778839116204,37.84,80433.25,0.0,-0.98862,2e-05,1.20272]
[1778839121239,37.84,80434.0,0.0,-0.98861,2e-05,1.20408]
[1778839126274,37.84,80437.96,0.0,-0.98853,2e-05,1.21127]
[1778839131309,37.84,80438.23,0.0,-0.98852,2e-05,1.21176]
[1778839136343,37.84,80438.49,0.0,-0.98852,2e-05,1.21224]
[1778839141382,37.84,80438.35,0.0,-0.98852,2e-05,1.21198]
[1778839147243,37.84,80438.29,0.0,-0.98852,2e-05,1.21187]
[1778839152459,37.84,80438.55,0.0,-0.98852,2e-05,1.21235]
[1778839157313,37.84,80432.8,0.0,-0.98863,2e-05,1.20191]
[1778839161522,37.84,80441.79,0.0,-0.98845,2e-05,1.21826]
[1778839162528,37.84,80443.52,0.0,-0.98842,2e-05,1.22143]
[1778839168571,37.84,80444.88,0.0,-0.98839,2e-05,1.22392]
[1778839173606,37.84,80447.1,0.0,-0.98837,2e-05,1.22513]
[1778839177634,37.84,80454.76,0.0,-0.98822,2e-05,1.23927]
[1778839178641,37.84,80456.43,0.0,-0.98819,2e-05,1.24237]
[1778839181662,37.84,80454.82,0.0,-0.98822,2e-05,1.23938]
[1778839183676,37.84,80452.48,0.0,-0.98827,2e-05,1.23504]
[1778839188711,37.84,80450.59,0.0,-0.9883,2e-05,1.23155]
[1778839189723,37.84,80455.62,0.0,-0.9882,2e-05,1.24086]
[1778839190724,37.84,80457.96,0.0,-0.98816,2e-05,1.24521]
[1778839195759,37.84,80455.98,0.0,-0.9882,2e-05,1.24153]
[1778839200809,37.84,80452.59,0.0,-0.98826,2e-05,1.23525]
[1778839203828,37.84,80446.12,0.0,-0.98839,2e-05,1.22333]
[1778839204835,37.84,80424.55,0.0,-0.98882,2e-05,1.18425]
[1778839205857,37.84,80398.05,0.0,-0.98932,2e-05,1.13762]
[1778839206861,37.84,80393.0,0.0,-0.98941,2e-05,1.12891]
[1778839208900,37.84,80400.11,0.0,-0.98928,2e-05,1.14119]
[1778839209883,37.84,80392.27,0.0,-0.98942,2e-05,1.12765]
[1778839210889,37.84,80387.82,0.0,-0.9895,2e-05,1.12002]
[1778839211895,37.84,80393.81,0.0,-0.98939,2e-05,1.1303]
[1778839212903,37.84,80392.18,0.0,-0.98942,2e-05,1.1275]
[1778839215923,37.84,80386.28,0.0,-0.98953,2e-05,1.11739]
[1778839220958,37.84,80383.74,0.0,-0.98958,2e-05,1.11307]
[1778839222972,37.84,80377.19,0.0,-0.9897,2e-05,1.10197]
[1778839227004,37.84,80374.49,0.0,-0.98974,2e-05,1.09742]
[1778839229014,37.84,80380.07,0.0,-0.98964,2e-05,1.10684]
[1778839230022,37.84,80397.14,0.0,-0.98933,2e-05,1.13605]
[1778839231029,37.84,80395.41,0.0,-0.98939,2e-05,1.13034]
[1778839233043,37.84,80401.42,0.0,-0.98928,2e-05,1.14073]
[1778839238078,37.84,80405.1,0.0,-0.98921,2e-05,1.14713]
[1778839243113,37.84,80398.94,0.0,-0.98932,2e-05,1.13643]
[1778839247141,37.84,80397.03,0.0,-0.98936,2e-05,1.13313]
[1778839252175,37.84,80397.33,0.0,-0.98935,2e-05,1.13365]
[1778839257211,37.84,80395.79,0.0,-0.98938,2e-05,1.13099]
[1778839261239,37.84,80390.3,0.0,-0.98948,2e-05,1.12156]
[1778839265267,37.84,80395.0,0.0,-0.9894,2e-05,1.12963]
[1778839270304,37.84,80406.62,0.0,-0.98918,2e-05,1.14978]
[1778839275337,37.84,80400.66,0.0,-0.98929,2e-05,1.13941]
[1778839280372,37.84,80404.79,0.0,-0.98922,2e-05,1.14659]
[1778839285407,37.84,80403.62,0.0,-0.98924,2e-05,1.14455]
[1778839290442,37.84,80403.65,0.0,-0.98924,2e-05,1.1446]
[1778839295477,37.84,80404.2,0.0,-0.98925,2e-05,1.14282]
[1778839296484,37.84,80417.85,0.0,-0.98899,2e-05,1.16675]
[1778839297491,37.84,80422.51,0.0,-0.98891,2e-05,1.17501]
[1778839301519,37.84,80414.51,0.0,-0.98906,2e-05,1.16085]
[1778839303535,37.84,80407.98,0.0,-0.98918,2e-05,1.1494]
[1778839305550,37.84,80401.23,0.0,-0.98931,2e-05,1.13766]
[1778839308379,37.84,80412.58,0.0,-0.98909,2e-05,1.15746]
[1778839311591,37.84,80415.5,0.0,-0.98904,2e-05,1.1626]
[1778839316626,37.84,80416.35,0.0,-0.98902,2e-05,1.1641]
[1778839319647,37.84,80426.82,0.0,-0.98882,2e-05,1.18269]
[1778839320655,37.84,80434.66,0.0,-0.98867,2e-05,1.19677]
[1778839321663,37.84,80437.29,0.0,-0.98862,2e-05,1.20152]
[1778839328520,37.84,80433.67,0.0,-0.98869,2e-05,1.19498]
[1778839331735,37.84,80443.15,0.0,-0.9885,2e-05,1.21217]
[1778839332743,37.84,80449.92,0.0,-0.98837,2e-05,1.22456]
[1778839333749,37.84,80450.48,0.0,-0.98836,2e-05,1.22559]
[1778839338785,37.84,80447.39,0.0,-0.98842,2e-05,1.21992]
[1778839343819,37.84,80449.24,0.0,-0.98838,2e-05,1.22331]
[1778839346841,37.84,80451.15,0.0,-0.98835,2e-05,1.22682]
[1778839351874,37.84,80452.45,0.0,-0.98835,2e-05,1.22633]
[1778839354896,37.84,80459.18,0.0,-0.98821,2e-05,1.23877]
[1778839359932,37.84,80456.72,0.0,-0.98826,2e-05,1.23421]
[1778839364966,37.84,80451.97,0.0,-0.98836,2e-05,1.22545]
[1778839370001,37.84,80453.28,0.0,-0.98833,2e-05,1.22786]
[1778839375037,37.84,80452.49,0.0,-0.98835,2e-05,1.22641]
[1778839380072,37.84,80454.88,0.0,-0.9883,2e-05,1.23081]
[1778839384100,37.84,80447.59,0.0,-0.98844,2e-05,1.21741]
[1778839389135,37.84,80448.08,0.0,-0.98843,2e-05,1.21831]
[1778839391156,37.84,80442.39,0.0,-0.98855,2e-05,1.20793]
[1778839396191,37.84,80439.93,0.0,-0.98859,2e-05,1.20346]
[1778839401233,37.84,80433.68,0.0,-0.98872,2e-05,1.19218]
[1778839403249,37.84,80426.58,0.0,-0.98885,2e-05,1.17946]
[1778839405263,37.84,80416.25,0.0,-0.98905,2e-05,1.16114]
[1778839406269,37.84,80412.0,0.0,-0.98913,2e-05,1.15368]
[1778839410297,37.84,80418.71,0.0,-0.989,2e-05,1.16548]
[1778839413318,37.84,80422.48,0.0,-0.98896,2e-05,1.16937]
[1778839416338,37.84,80428.22,0.0,-0.98885,2e-05,1.17957]
[1778839421374,37.84,80430.23,0.0,-0.98881,2e-05,1.18317]
[1778839426408,37.84,80431.27,0.0,-0.98879,2e-05,1.18503]
[1778839431444,37.84,80429.92,0.0,-0.98881,2e-05,1.18261]
[1778839436480,37.84,80431.88,0.0,-0.98878,2e-05,1.18612]
[1778839441516,37.84,80434.47,0.0,-0.98873,2e-05,1.19077]
[1778839446553,37.84,80433.89,0.0,-0.98874,2e-05,1.18973]
[1778839451590,37.84,80435.04,0.0,-0.98872,2e-05,1.1918]
[1778839456624,37.84,80436.52,0.0,-0.98869,2e-05,1.19446]
[1778839461659,37.84,80439.66,0.0,-0.98863,2e-05,1.20013]
[1778839466696,37.84,80438.93,0.0,-0.98864,2e-05,1.19881]
[1778839471732,37.84,80439.19,0.0,-0.98866,2e-05,1.19644]
[1778839473745,37.84,80431.72,0.0,-0.98881,2e-05,1.18302]
[1778839476766,37.84,80432.68,0.0,-0.98879,2e-05,1.18474]
[1778839480794,37.84,80436.88,0.0,-0.98871,2e-05,1.19228]
[1778839485830,37.84,80436.78,0.0,-0.98871,2e-05,1.1921]
[1778839490863,37.84,80443.08,0.0,-0.98858,2e-05,1.20348]
[1778839495900,37.84,80449.69,0.0,-0.98845,2e-05,1.21552]
[1778839497913,37.84,80450.3,0.0,-0.98844,2e-05,1.21664]
[1778839502951,37.84,80444.11,0.0,-0.98856,2e-05,1.20535]
[1778839504962,37.84,80438.03,0.0,-0.98868,2e-05,1.19435]
[1778839506976,37.84,80435.91,0.0,-0.98872,2e-05,1.19053]
[1778839508990,37.84,80443.17,0.0,-0.98858,2e-05,1.20365]
[1778839509997,37.84,80442.73,0.0,-0.98859,2e-05,1.20285]
[1778839515033,37.84,80443.52,0.0,-0.98858,2e-05,1.20428]
[1778839520068,37.84,80444.48,0.0,-0.98856,2e-05,1.20602]
[1778839525102,37.84,80443.44,0.0,-0.98858,2e-05,1.20414]
[1778839529130,37.84,80452.89,0.0,-0.98839,2e-05,1.22138]
[1778839530137,37.84,80454.41,0.0,-0.98836,2e-05,1.22418]
[1778839533159,37.84,80461.2,0.0,-0.98825,2e-05,1.23381]
[1778839535173,37.84,80469.67,0.0,-0.98808,2e-05,1.24957]
[1778839536180,37.84,80472.5,0.0,-0.98802,2e-05,1.25487]
[1778839540208,37.84,80476.04,0.0,-0.98795,2e-05,1.26153]
[1778839545244,37.84,80480.09,0.0,-0.98786,2e-05,1.26918]
[1778839547257,37.84,80481.18,0.0,-0.98784,2e-05,1.27124]
[1778839552294,37.84,80488.73,0.0,-0.98768,2e-05,1.28562]
[1778839554307,37.84,80487.96,0.0,-0.9877,2e-05,1.28415]
[1778839556321,37.84,80482.45,0.0,-0.98782,2e-05,1.27365]
[1778839561358,37.84,80477.67,0.0,-0.98791,2e-05,1.2646]
[1778839563374,37.84,80467.44,0.0,-0.98812,2e-05,1.24541]
[1778839564380,37.84,80463.35,0.0,-0.98821,2e-05,1.2378]
[1778839566393,37.84,80463.7,0.0,-0.9882,2e-05,1.23845]
[1778839571429,37.84,80466.59,0.0,-0.98814,2e-05,1.24382]
[1778839576463,37.84,80468.97,0.0,-0.98809,2e-05,1.24826]
[1778839581498,37.84,80470.87,0.0,-0.98805,2e-05,1.25182]
[1778839586532,37.84,80473.46,0.0,-0.988,2e-05,1.25667]
[1778839589554,37.84,80467.46,0.0,-0.98812,2e-05,1.24544]
[1778839593585,37.84,80483.37,0.0,-0.98782,2e-05,1.27244]
[1778839598621,37.84,80486.0,0.0,-0.98777,2e-05,1.27744]
[1778839603655,37.84,80490.1,0.0,-0.98768,2e-05,1.28526]
[1778839608690,37.84,80491.86,0.0,-0.98765,2e-05,1.28863]
[1778839613726,37.84,80492.83,0.0,-0.98763,2e-05,1.29049]
[1778839618766,37.84,80492.24,0.0,-0.98764,2e-05,1.28936]
[1778839623802,37.84,80491.56,0.0,-0.98765,2e-05,1.28805]
[1778839625816,37.84,80486.33,0.0,-0.98776,2e-05,1.27806]
[1778839626823,37.84,80481.29,0.0,-0.98787,2e-05,1.26849]
[1778839628837,37.84,80477.83,0.0,-0.98794,2e-05,1.26196]
[1778839633872,37.84,80481.23,0.0,-0.98787,2e-05,1.26838]
[1778839638908,37.84,80481.66,0.0,-0.98786,2e-05,1.26919]
[1778839640704,37.84,80486.88,0.0,-0.98775,2e-05,1.27911]
[1778839645956,37.84,80487.08,0.0,-0.98775,2e-05,1.27949]
[1778839650991,37.84,80488.62,0.0,-0.98771,2e-05,1.28243]
[1778839654012,37.84,80492.49,0.0,-0.98766,2e-05,1.28685]
[1778839656026,37.84,80500.55,0.0,-0.98749,2e-05,1.30236]
[1778839661061,37.84,80500.46,0.0,-0.98749,2e-05,1.30219]
[1778839666099,37.84,80505.27,0.0,-0.98739,2e-05,1.31152]
[1778839671134,37.84,80509.07,0.0,-0.98731,2e-05,1.31892]
[1778839675166,37.84,80505.56,0.0,-0.98738,2e-05,1.31208]
[1778839680200,37.84,80500.72,0.0,-0.98749,2e-05,1.30269]
[1778839685232,37.84,80503.46,0.0,-0.98743,2e-05,1.308]
[1778839690267,37.84,80505.19,0.0,-0.98739,2e-05,1.31136]
[1778839692281,37.84,80495.38,0.0,-0.9876,2e-05,1.2924]
[1778839696309,37.84,80504.47,0.0,-0.98741,2e-05,1.30996]
[1778839697316,37.84,80504.85,0.0,-0.9874,2e-05,1.3107]
[1778839702351,37.84,80505.12,0.0,-0.98739,2e-05,1.31122]
[1778839707386,37.84,80507.36,0.0,-0.98734,2e-05,1.31558]
[1778839708394,37.84,80514.59,0.0,-0.98719,2e-05,1.32974]
[1778839709399,37.84,80516.49,0.0,-0.98715,2e-05,1.33348]
[1778839714436,37.84,80515.77,0.0,-0.98719,2e-05,1.329]
[1778839719470,37.84,80516.75,0.0,-0.98717,2e-05,1.33093]
[1778839724509,37.84,80517.76,0.0,-0.98715,2e-05,1.33292]
[1778839726529,37.84,80511.72,0.0,-0.98728,2e-05,1.32106]
[1778839730553,37.84,80517.33,0.0,-0.98716,2e-05,1.33207]
[1778839735587,37.84,80521.2,0.0,-0.98707,2e-05,1.33971]
[1778839740621,37.84,80521.82,0.0,-0.98706,2e-05,1.34094]
[1778839745658,37.84,80521.88,0.0,-0.98706,2e-05,1.34106]
[1778839749692,37.84,80516.6,0.0,-0.98717,2e-05,1.33064]
[1778839754727,37.84,80519.51,0.0,-0.98711,2e-05,1.33637]
[1778839758755,37.84,80524.86,0.0,-0.98699,2e-05,1.34697]
[1778839763789,37.84,80526.84,0.0,-0.98695,2e-05,1.35091]
[1778839768825,37.84,80526.75,0.0,-0.98695,2e-05,1.35073]
[1778839773860,37.84,80525.86,0.0,-0.987,2e-05,1.34587]
[1778839778894,37.84,80526.91,0.0,-0.98698,2e-05,1.34796]
[1778839783930,37.84,80523.61,0.0,-0.98705,2e-05,1.34141]
[1778839788966,37.84,80522.98,0.0,-0.98706,2e-05,1.34016]
[1778839794002,37.84,80523.96,0.0,-0.98704,2e-05,1.3421]
[1778839799035,37.84,80523.2,0.0,-0.98706,2e-05,1.3406]
[1778839804071,37.84,80522.59,0.0,-0.98707,2e-05,1.33939]
[1778839809107,37.84,80520.4,0.0,-0.98712,2e-05,1.33507]
[1778839813136,37.84,80511.74,0.0,-0.98731,2e-05,1.31806]
[1778839814143,37.84,80510.59,0.0,-0.98733,2e-05,1.31582]
[1778839819178,37.84,80511.58,0.0,-0.98731,2e-05,1.31775]
[1778839824215,37.84,80518.5,0.0,-0.98716,2e-05,1.33132]
[1778839829251,37.84,80517.71,0.0,-0.98718,2e-05,1.32977]
[1778839834285,37.84,80518.95,0.0,-0.98718,2e-05,1.32915]
[1778839839321,37.84,80519.92,0.0,-0.98716,2e-05,1.33106]
[1778839844357,37.84,80522.1,0.0,-0.98711,2e-05,1.33535]
[1778839849390,37.84,80519.33,0.0,-0.98717,2e-05,1.32989]
[1778839854428,37.84,80522.63,0.0,-0.9871,2e-05,1.3364]
[1778839860468,37.84,80523.62,0.0,-0.98708,2e-05,1.33836]
[1778839865503,37.84,80523.31,0.0,-0.98708,2e-05,1.33775]
[1778839870545,37.84,80525.23,0.0,-0.98704,2e-05,1.34155]
[1778839875576,37.84,80523.53,0.0,-0.98708,2e-05,1.33818]
[1778839880611,37.84,80526.76,0.0,-0.98701,2e-05,1.34458]
[1778839885646,37.84,80525.81,0.0,-0.98703,2e-05,1.3427]
[1778839891689,37.84,80526.3,0.0,-0.98705,2e-05,1.34059]
[1778839896724,37.84,80530.18,0.0,-0.98696,2e-05,1.34829]
[1778839898738,37.84,80534.85,0.0,-0.98686,2e-05,1.35761]
[1778839903773,37.84,80538.7,0.0,-0.98677,2e-05,1.36533]
[1778839908808,37.84,80540.29,0.0,-0.98674,2e-05,1.36853]
[1778839911830,37.84,80546.43,0.0,-0.9866,2e-05,1.38094]
[1778839913849,37.84,80547.02,0.0,-0.98658,2e-05,1.38214]
[1778839918878,37.84,80546.81,0.0,-0.98659,2e-05,1.38171]
[1778839923924,37.84,80546.89,0.0,-0.98659,2e-05,1.38187]
[1778839928961,37.84,80534.56,0.0,-0.98686,2e-05,1.35703]
[1778839929966,37.84,80520.84,0.0,-0.98717,2e-05,1.32981]
[1778839933995,37.84,80525.75,0.0,-0.98706,2e-05,1.3395]
[1778839937018,37.84,80531.33,0.0,-0.98694,2e-05,1.35058]
[1778839939032,37.84,80537.39,0.0,-0.9868,2e-05,1.3627]
[1778839944067,37.84,80539.93,0.0,-0.98674,2e-05,1.36781]
[1778839949102,37.84,80539.38,0.0,-0.98676,2e-05,1.3667]
[1778839954137,37.84,80541.17,0.0,-0.98675,2e-05,1.36718]
[1778839959172,37.84,80545.52,0.0,-0.98665,2e-05,1.37596]
[1778839964210,37.84,80547.84,0.0,-0.9866,2e-05,1.38066]
[1778839966223,37.84,80549.93,0.0,-0.98655,2e-05,1.3849]
[1778839971259,37.84,80550.0,0.0,-0.98655,2e-05,1.38505]
[1778839976295,37.84,80551.71,0.0,-0.98651,2e-05,1.38853]
[1778839983160,37.84,80547.28,0.0,-0.98661,2e-05,1.37952]
[1778839985360,37.84,80542.13,0.0,-0.98672,2e-05,1.36912]
[1778839988380,37.84,80539.73,0.0,-0.98678,2e-05,1.36429]
[1778839993414,37.84,80541.09,0.0,-0.98675,2e-05,1.36702]
[1778839998452,37.84,80540.92,0.0,-0.98675,2e-05,1.36668]
[1778840003487,37.84,80541.63,0.0,-0.98674,2e-05,1.36811]
[1778840009529,37.84,80542.25,0.0,-0.98672,2e-05,1.36936]
[1778840014564,37.84,80543.05,0.0,-0.98673,2e-05,1.36785]
[1778840020606,37.84,80544.57,0.0,-0.9867,2e-05,1.37091]
[1778840025640,37.84,80541.27,0.0,-0.98677,2e-05,1.36427]
[1778840030676,37.84,80542.06,0.0,-0.98675,2e-05,1.36585]
[1778840035711,37.84,80541.45,0.0,-0.98677,2e-05,1.36463]
[1778840040749,37.84,80543.22,0.0,-0.98673,2e-05,1.36819]
[1778840045784,37.84,80546.46,0.0,-0.98666,2e-05,1.37473]
[1778840048804,37.84,80553.06,0.0,-0.98651,2e-05,1.38813]
[1778840049812,37.84,80557.05,0.0,-0.98642,2e-05,1.39627]
[1778840051826,37.84,80557.76,0.0,-0.9864,2e-05,1.39773]
[1778840056864,37.84,80556.28,0.0,-0.98643,2e-05,1.3947]
[1778840062906,37.84,80554.22,0.0,-0.98648,2e-05,1.39049]
[1778840067941,37.84,80553.37,0.0,-0.9865,2e-05,1.38876]
[1778840072976,37.84,80550.18,0.0,-0.9866,2e-05,1.37912]
[1778840077004,37.84,80545.31,0.0,-0.98671,2e-05,1.36928]
[1778840082040,37.84,80545.57,0.0,-0.98671,2e-05,1.3698]
[1778840087074,37.84,80545.59,0.0,-0.9867,2e-05,1.36984]
[1778840092109,37.84,80548.93,0.0,-0.98663,2e-05,1.37659]
[1778840097144,37.84,80547.16,0.0,-0.98667,2e-05,1.37301]
[1778840102181,37.84,80545.95,0.0,-0.9867,2e-05,1.37057]
[1778840107214,37.84,80544.48,0.0,-0.98673,2e-05,1.3676]
[1778840113259,37.84,80545.6,0.0,-0.9867,2e-05,1.36986]
[1778840115270,37.84,80540.47,0.0,-0.98682,2e-05,1.35955]
[1778840117284,37.84,80540.01,0.0,-0.98683,2e-05,1.35862]
[1778840122319,37.84,80539.56,0.0,-0.98684,2e-05,1.35772]
[1778840125340,37.84,80544.6,0.0,-0.98673,2e-05,1.36785]
[1778840130375,37.84,80542.85,0.0,-0.98677,2e-05,1.36432]
[1778840135410,37.84,80541.89,0.0,-0.98682,2e-05,1.35928]
[1778840140444,37.84,80547.32,0.0,-0.9867,2e-05,1.3702]
[1778840145480,37.84,80540.68,0.0,-0.98684,2e-05,1.35686]
[1778840147493,37.84,80534.76,0.0,-0.98698,2e-05,1.34504]
[1778840148501,37.84,80534.6,0.0,-0.98698,2e-05,1.34472]
[1778840151524,37.84,80539.69,0.0,-0.98687,2e-05,1.35487]
[1778840156558,37.84,80540.56,0.0,-0.98685,2e-05,1.35662]
[1778840161592,37.84,80539.36,0.0,-0.98687,2e-05,1.35421]
[1778840165620,37.84,80535.07,0.0,-0.98697,2e-05,1.34566]
[1778840167634,37.84,80524.04,0.0,-0.98721,2e-05,1.32386]
[1778840168641,37.84,80523.59,0.0,-0.98722,2e-05,1.32298]
[1778840173680,37.84,80522.62,0.0,-0.98724,2e-05,1.32107]
[1778840178715,37.84,80523.15,0.0,-0.98723,2e-05,1.32211]
[1778840183751,37.84,80518.36,0.0,-0.98733,2e-05,1.31274]
[1778840184756,37.84,80519.73,0.0,-0.9873,2e-05,1.31542]
[1778840189792,37.84,80514.82,0.0,-0.98741,2e-05,1.30585]
[1778840194827,37.84,80514.37,0.0,-0.98745,2e-05,1.30195]
[1778840198856,37.84,80498.59,0.0,-0.98778,2e-05,1.27165]
[1778840199861,37.84,80493.71,0.0,-0.98788,2e-05,1.26239]
[1778840204897,37.84,80490.75,0.0,-0.98794,2e-05,1.25681]
[1778840209932,37.84,80489.14,0.0,-0.98798,2e-05,1.25377]
[1778840212952,37.84,80484.1,0.0,-0.98808,2e-05,1.24432]
[1778840217987,37.84,80484.91,0.0,-0.98806,2e-05,1.24584]
[1778840223022,37.84,80481.54,0.0,-0.98813,2e-05,1.23954]
[1778840228066,37.84,80478.59,0.0,-0.98819,2e-05,1.23406]
[1778840233093,37.84,80478.65,0.0,-0.98819,2e-05,1.23417]
[1778840238132,37.84,80479.44,0.0,-0.98818,2e-05,1.23564]
[1778840244170,37.84,80480.86,0.0,-0.98815,2e-05,1.23828]
[1778840249205,37.84,80482.84,0.0,-0.98811,2e-05,1.24197]
[1778840254240,37.84,80483.65,0.0,-0.98812,2e-05,1.24055]
[1778840259275,37.84,80487.38,0.0,-0.98804,2e-05,1.24752]
[1778840264309,37.84,80485.03,0.0,-0.98809,2e-05,1.24313]
[1778840269345,37.84,80483.14,0.0,-0.98813,2e-05,1.2396]
[1778840274380,37.84,80486.49,0.0,-0.98806,2e-05,1.24586]
[1778840279415,37.84,80484.72,0.0,-0.9881,2e-05,1.24255]
[1778840284462,37.84,80483.75,0.0,-0.98812,2e-05,1.24074]
[1778840289489,37.84,80481.47,0.0,-0.98816,2e-05,1.23649]
[1778840292509,37.84,80475.1,0.0,-0.98829,2e-05,1.22468]
[1778840297544,37.84,80475.17,0.0,-0.98829,2e-05,1.22481]
[1778840302579,37.84,80470.24,0.0,-0.98839,2e-05,1.21573]
[1778840305425,37.84,80463.07,0.0,-0.98853,2e-05,1.20263]
[1778840306610,37.84,80463.03,0.0,-0.98853,2e-05,1.20256]
[1778840311643,37.84,80465.32,0.0,-0.98851,2e-05,1.20385]
[1778840316677,37.84,80462.57,0.0,-0.98857,2e-05,1.19885]
[1778840321713,37.84,80465.08,0.0,-0.98852,2e-05,1.20342]
[1778840322719,37.84,80470.38,0.0,-0.98841,2e-05,1.2131]
[1778840325565,37.84,80472.93,0.0,-0.98836,2e-05,1.21778]
[1778840330774,37.84,80473.72,0.0,-0.98835,2e-05,1.21923]
[1778840335810,37.84,80474.81,0.0,-0.98832,2e-05,1.22124]
[1778840340845,37.84,80474.91,0.0,-0.98832,2e-05,1.22143]
[1778840346887,37.84,80475.62,0.0,-0.98831,2e-05,1.22273]
[1778840351927,37.84,80475.86,0.0,-0.9883,2e-05,1.22318]
[1778840358978,37.84,80476.16,0.0,-0.9883,2e-05,1.22373]
[1778840361999,37.84,80482.8,0.0,-0.98816,2e-05,1.23604]
[1778840364013,37.84,80485.7,0.0,-0.9881,2e-05,1.24144]
[1778840371063,37.84,80485.99,0.0,-0.98812,2e-05,1.23905]
[1778840375091,37.84,80477.52,0.0,-0.9883,2e-05,1.22333]
[1778840377105,37.84,80476.87,0.0,-0.98831,2e-05,1.22213]
[1778840382140,37.84,80476.4,0.0,-0.98832,2e-05,1.22127]
[1778840387176,37.84,80470.14,0.0,-0.98844,2e-05,1.20977]
[1778840392212,37.84,80468.88,0.0,-0.98847,2e-05,1.20747]
[1778840397247,37.84,80470.76,0.0,-0.98843,2e-05,1.21091]
[1778840402283,37.84,80473.39,0.0,-0.98838,2e-05,1.21573]
[1778840407320,37.84,80477.08,0.0,-0.9883,2e-05,1.22252]
[1778840413360,37.84,80479.53,0.0,-0.98825,2e-05,1.22705]
[1778840419402,37.84,80479.45,0.0,-0.98826,2e-05,1.2269]
[1778840424437,37.84,80478.05,0.0,-0.98828,2e-05,1.22431]
[1778840426450,37.84,80472.12,0.0,-0.9884,2e-05,1.2134]
[1778840431485,37.84,80472.71,0.0,-0.98842,2e-05,1.21159]
[1778840438536,37.84,80473.64,0.0,-0.9884,2e-05,1.21329]
[1778840443570,37.84,80478.79,0.0,-0.9883,2e-05,1.22277]
[1778840448605,37.84,80478.87,0.0,-0.9883,2e-05,1.22292]
[1778840450635,37.84,80491.41,0.0,-0.98804,2e-05,1.24624]
[1778840451637,37.84,80505.47,0.0,-0.98775,2e-05,1.27281]
[1778840452641,37.84,80506.95,0.0,-0.98772,2e-05,1.27564]
[1778840457683,37.84,80502.82,0.0,-0.9878,2e-05,1.26777]
[1778840462726,37.84,80498.98,0.0,-0.98788,2e-05,1.26049]
[1778840467757,37.84,80496.43,0.0,-0.98794,2e-05,1.25568]
[1778840472795,37.84,80495.46,0.0,-0.98796,2e-05,1.25385]
[1778840477830,37.84,80497.03,0.0,-0.98792,2e-05,1.25681]
[1778840482863,37.84,80505.1,0.0,-0.98776,2e-05,1.27211]
[1778840487898,37.84,80505.61,0.0,-0.98774,2e-05,1.27308]
[1778840492933,37.84,80510.58,0.0,-0.98767,2e-05,1.27958]
[1778840494948,37.84,80504.63,0.0,-0.98779,2e-05,1.26823]
[1778840499985,37.84,80506.65,0.0,-0.98775,2e-05,1.27207]
[1778840505019,37.84,80504.27,0.0,-0.9878,2e-05,1.26754]
[1778840510052,37.84,80502.38,0.0,-0.98784,2e-05,1.26396]
[1778840515089,37.84,80499.86,0.0,-0.98789,2e-05,1.25919]
[1778840517102,37.84,80493.65,0.0,-0.98802,2e-05,1.24749]
[1778840520125,37.84,80488.07,0.0,-0.98814,2e-05,1.23706]
[1778840521129,37.84,80483.02,0.0,-0.98824,2e-05,1.22768]
[1778840526170,37.84,80485.41,0.0,-0.98819,2e-05,1.23211]
[1778840527176,37.84,80490.85,0.0,-0.98808,2e-05,1.24225]
[1778840528184,37.84,80490.88,0.0,-0.98808,2e-05,1.2423]
[1778840533219,37.84,80486.06,0.0,-0.98818,2e-05,1.23332]
[1778840537246,37.84,80483.13,0.0,-0.98824,2e-05,1.22788]
[1778840542282,37.84,80484.23,0.0,-0.98821,2e-05,1.22992]
[1778840547317,37.84,80486.78,0.0,-0.98816,2e-05,1.23466]
[1778840552351,37.84,80485.47,0.0,-0.98822,2e-05,1.2293]
[1778840557387,37.84,80484.45,0.0,-0.98824,2e-05,1.22741]
[1778840562422,37.84,80483.23,0.0,-0.98826,2e-05,1.22515]
[1778840565442,37.84,80477.13,0.0,-0.98838,2e-05,1.21391]
[1778840570480,37.84,80480.69,0.0,-0.98831,2e-05,1.22046]
[1778840575513,37.84,80480.82,0.0,-0.98831,2e-05,1.2207]
[1778840580548,37.84,80480.5,0.0,-0.98832,2e-05,1.22011]
[1778840585584,37.84,80479.22,0.0,-0.98834,2e-05,1.21775]
[1778840590619,37.84,80480.45,0.0,-0.98832,2e-05,1.22001]
[1778840595654,37.84,80481.94,0.0,-0.98829,2e-05,1.22276]
[1778840600689,37.84,80481.35,0.0,-0.9883,2e-05,1.22167]
[1778840605727,37.84,80480.52,0.0,-0.98832,2e-05,1.22014]
[1778840610762,37.84,80480.57,0.0,-0.98831,2e-05,1.22024]
[1778840615795,37.84,80480.37,0.0,-0.98835,2e-05,1.21696]
[1778840620830,37.84,80480.51,0.0,-0.98834,2e-05,1.21722]
[1778840622846,37.84,80485.89,0.0,-0.98823,2e-05,1.22715]
[1778840623851,37.84,80485.42,0.0,-0.98824,2e-05,1.22628]
[1778840628887,37.84,80485.09,0.0,-0.98825,2e-05,1.22567]
[1778840631908,37.84,80493.03,0.0,-0.98809,2e-05,1.24044]
[1778840634931,37.84,80496.47,0.0,-0.98802,2e-05,1.24688]
[1778840639965,37.84,80502.37,0.0,-0.9879,2e-05,1.25799]
[1778840641978,37.84,80514.71,0.0,-0.98764,2e-05,1.28148]
[1778840642985,37.84,80517.8,0.0,-0.98757,2e-05,1.28742]
[1778840648021,37.84,80514.26,0.0,-0.98765,2e-05,1.28062]
[1778840653055,37.84,80514.33,0.0,-0.98764,2e-05,1.28075]
[1778840659097,37.84,80516.73,0.0,-0.98759,2e-05,1.28536]
[1778840664132,37.84,80513.45,0.0,-0.98766,2e-05,1.27907]
[1778840669167,37.84,80511.37,0.0,-0.98771,2e-05,1.27509]
[1778840674203,37.84,80508.68,0.0,-0.98779,2e-05,1.26697]
[1778840679236,37.84,80513.1,0.0,-0.9877,2e-05,1.2754]
[1778840684272,37.84,80514.4,0.0,-0.98767,2e-05,1.27788]
[1778840689308,37.84,80515.54,0.0,-0.98765,2e-05,1.28007]
[1778840694342,37.84,80517.88,0.0,-0.9876,2e-05,1.28456]
[1778840699377,37.84,80518.38,0.0,-0.98759,2e-05,1.28552]
[1778840703406,37.84,80524.01,0.0,-0.98747,2e-05,1.29638]
[1778840708440,37.84,80527.84,0.0,-0.98738,2e-05,1.30382]
[1778840711461,37.84,80535.02,0.0,-0.98723,2e-05,1.31784]
[1778840715489,37.84,80537.81,0.0,-0.98717,2e-05,1.32332]
[1778840720524,37.84,80536.49,0.0,-0.9872,2e-05,1.32073]
[1778840725559,37.84,80538.36,0.0,-0.98716,2e-05,1.3244]
[1778840730594,37.84,80538.64,0.0,-0.98715,2e-05,1.32496]
[1778840735628,37.84,80539.77,0.0,-0.98715,2e-05,1.3241]
[1778840741671,37.84,80538.99,0.0,-0.98717,2e-05,1.32257]
[1778840746706,37.84,80541.62,0.0,-0.98711,2e-05,1.32775]
[1778840751741,37.84,80539.61,0.0,-0.98716,2e-05,1.32379]
[1778840756776,37.84,80539.33,0.0,-0.98716,2e-05,1.32324]
[1778840760806,37.84,80533.25,0.0,-0.9873,2e-05,1.31131]
[1778840765840,37.84,80532.71,0.0,-0.98731,2e-05,1.31026]
[1778840768863,37.84,80527.35,0.0,-0.98742,2e-05,1.29982]
[1778840769873,37.84,80524.52,0.0,-0.98748,2e-05,1.29434]
[1778840773897,37.84,80509.59,0.0,-0.9878,2e-05,1.26571]
[1778840778931,37.84,80507.43,0.0,-0.98785,2e-05,1.26161]
[1778840783966,37.84,80510.63,0.0,-0.98778,2e-05,1.26769]
[1778840789005,37.84,80515.8,0.0,-0.98767,2e-05,1.27756]
[1778840794040,37.84,80518.46,0.0,-0.98764,2e-05,1.27964]
[1778840799076,37.84,80519.35,0.0,-0.98762,2e-05,1.28135]
[1778840804112,37.84,80521.19,0.0,-0.98758,2e-05,1.28489]
[1778840809149,37.84,80521.64,0.0,-0.98757,2e-05,1.28575]
[1778840814184,37.84,80522.34,0.0,-0.98756,2e-05,1.2871]
[1778840819219,37.84,80523.12,0.0,-0.98754,2e-05,1.2886]
[1778840824254,37.84,80524.56,0.0,-0.98751,2e-05,1.29138]
[1778840829289,37.84,80525.87,0.0,-0.98748,2e-05,1.29391]
[1778840834324,37.84,80525.07,0.0,-0.9875,2e-05,1.29237]
[1778840839358,37.84,80523.9,0.0,-0.98753,2e-05,1.29011]
[1778840844394,37.84,80521.9,0.0,-0.98757,2e-05,1.28625]
[1778840849429,37.84,80521.62,0.0,-0.98757,2e-05,1.28571]
[1778840850437,37.84,80513.72,0.0,-0.98774,2e-05,1.27058]
[1778840851457,37.84,80508.84,0.0,-0.98787,2e-05,1.25832]
[1778840852459,37.84,80498.52,0.0,-0.98808,2e-05,1.23891]
[1778840853467,37.84,80491.36,0.0,-0.98823,2e-05,1.22559]
[1778840854473,37.84,80491.7,0.0,-0.98822,2e-05,1.22622]
[1778840859508,37.84,80489.15,0.0,-0.98828,2e-05,1.2215]
[1778840864542,37.84,80489.38,0.0,-0.98827,2e-05,1.22193]
[1778840868572,37.84,80483.5,0.0,-0.98839,2e-05,1.2111]
[1778840869579,37.84,80478.01,0.0,-0.9885,2e-05,1.20105]
[1778840870585,37.84,80476.29,0.0,-0.98853,2e-05,1.19792]
[1778840875620,37.84,80476.92,0.0,-0.98852,2e-05,1.19907]
[1778840880655,37.84,80476.39,0.0,-0.98853,2e-05,1.1981]
[1778840885690,37.84,80473.33,0.0,-0.98859,2e-05,1.19254]
[1778840890725,37.84,80472.26,0.0,-0.98861,2e-05,1.19061]
[1778840894753,37.84,80477.48,0.0,-0.98851,2e-05,1.20009]
[1778840900796,37.84,80479.85,0.0,-0.98846,2e-05,1.20441]
[1778840906837,37.84,80480.93,0.0,-0.98844,2e-05,1.20639]
[1778840912879,37.84,80482.7,0.0,-0.98843,2e-05,1.20673]
[1778840917914,37.84,80483.78,0.0,-0.98841,2e-05,1.20871]
[1778840922948,37.84,80481.5,0.0,-0.98846,2e-05,1.20453]
[1778840927983,37.84,80482.41,0.0,-0.98844,2e-05,1.2062]
[1778840933019,37.84,80483.32,0.0,-0.98842,2e-05,1.20786]
[1778840939060,37.84,80483.28,0.0,-0.98842,2e-05,1.20779]
[1778840944096,37.84,80483.15,0.0,-0.98842,2e-05,1.20755]
[1778840949131,37.84,80483.42,0.0,-0.98842,2e-05,1.20805]
[1778840954165,37.84,80484.51,0.0,-0.9884,2e-05,1.21005]
[1778840959201,37.84,80483.33,0.0,-0.98842,2e-05,1.20788]
[1778840969271,37.84,80483.41,0.0,-0.98842,2e-05,1.20803]
[1778840974307,37.84,80482.62,0.0,-0.98846,2e-05,1.20369]
[1778840980166,37.84,80483.9,0.0,-0.98844,2e-05,1.20603]
[1778840985383,37.84,80483.19,0.0,-0.98845,2e-05,1.20473]
[1778840995453,37.84,80482.34,0.0,-0.98847,2e-05,1.20317]
[1778841000487,37.84,80482.8,0.0,-0.98846,2e-05,1.20401]
[1778841005523,37.84,80482.16,0.0,-0.98847,2e-05,1.20284]
[1778841010563,37.84,80478.48,0.0,-0.98854,2e-05,1.19614]
[1778841015595,37.84,80483.76,0.0,-0.98844,2e-05,1.20577]
[1778841016604,37.84,80483.76,0.0,-0.98844,2e-05,1.20577]
[1778841021639,37.84,80476.61,0.0,-0.98858,2e-05,1.19274]
[1778841026671,37.84,80479.71,0.0,-0.98852,2e-05,1.19838]
[1778841031711,37.84,80481.61,0.0,-0.98851,2e-05,1.19895]
[1778841034729,37.84,80488.87,0.0,-0.98836,2e-05,1.21224]
[1778841035746,37.84,80492.75,0.0,-0.98828,2e-05,1.21939]
[1778841038765,37.84,80498.34,0.0,-0.98817,2e-05,1.22975]
[1778841043799,37.84,80501.72,0.0,-0.9881,2e-05,1.23605]
[1778841048836,37.84,80503.87,0.0,-0.98806,2e-05,1.24007]
[1778841053871,37.84,80506.29,0.0,-0.98801,2e-05,1.2446]
[1778841058906,37.84,80513.0,0.0,-0.98787,2e-05,1.25725]
[1778841060920,37.84,80514.22,0.0,-0.98784,2e-05,1.25956]
[1778841065956,37.84,80513.96,0.0,-0.98785,2e-05,1.25907]
[1778841070990,37.84,80513.82,0.0,-0.98785,2e-05,1.25881]
[1778841076025,37.84,80513.5,0.0,-0.98786,2e-05,1.2582]
[1778841081060,37.84,80513.6,0.0,-0.98786,2e-05,1.25839]
[1778841086095,37.84,80515.71,0.0,-0.98781,2e-05,1.26239]
[1778841091130,37.84,80519.9,0.0,-0.98775,2e-05,1.26736]
[1778841092137,37.84,80527.43,0.0,-0.98759,2e-05,1.28178]
[1778841093144,37.84,80528.95,0.0,-0.98756,2e-05,1.2847]
[1778841098183,37.84,80529.67,0.0,-0.98754,2e-05,1.28609]
[1778841103216,37.84,80531.72,0.0,-0.9875,2e-05,1.29005]
[1778841108251,37.84,80531.17,0.0,-0.98751,2e-05,1.28898]
[1778841113285,37.84,80532.49,0.0,-0.98748,2e-05,1.29154]
[1778841119328,37.84,80534.19,0.0,-0.98745,2e-05,1.29483]
[1778841124362,37.84,80535.22,0.0,-0.98742,2e-05,1.29682]
[1778841129398,37.84,80534.11,0.0,-0.98745,2e-05,1.29467]
[1778841134438,37.84,80539.4,0.0,-0.98733,2e-05,1.30496]
[1778841139471,37.84,80539.51,0.0,-0.98733,2e-05,1.30517]
[1778841144506,37.84,80542.8,0.0,-0.98726,2e-05,1.3116]
[1778841149542,37.84,80540.15,0.0,-0.98732,2e-05,1.30642]
[1778841159615,37.84,80539.62,0.0,-0.98736,2e-05,1.30233]
[1778841161431,37.84,80533.07,0.0,-0.9875,2e-05,1.28962]
[1778841166668,37.84,80521.93,0.0,-0.98774,2e-05,1.26823]
[1778841167673,37.84,80521.33,0.0,-0.98775,2e-05,1.26709]
[1778841172709,37.84,80524.31,0.0,-0.98769,2e-05,1.27278]
[1778841177743,37.84,80525.97,0.0,-0.98765,2e-05,1.27595]
[1778841182777,37.84,80527.91,0.0,-0.98761,2e-05,1.27968]
[1778841186806,37.84,80533.25,0.0,-0.98749,2e-05,1.28996]
[1778841188820,37.84,80534.39,0.0,-0.98747,2e-05,1.29217]
[1778841192848,37.84,80528.48,0.0,-0.9876,2e-05,1.28077]
[1778841195868,37.84,80525.53,0.0,-0.98766,2e-05,1.27511]
[1778841200904,37.84,80526.88,0.0,-0.98763,2e-05,1.2777]
[1778841206949,37.84,80527.48,0.0,-0.98762,2e-05,1.27885]
[1778841211983,37.84,80529.18,0.0,-0.98761,2e-05,1.27909]
[1778841217025,37.84,80530.21,0.0,-0.98759,2e-05,1.28107]
[1778841222056,37.84,80533.99,0.0,-0.98751,2e-05,1.28836]
[1778841227090,37.84,80530.94,0.0,-0.98757,2e-05,1.28247]
[1778841232129,37.84,80535.03,0.0,-0.98749,2e-05,1.29037]
[1778841237161,37.84,80533.87,0.0,-0.98751,2e-05,1.28812]
[1778841242195,37.84,80531.49,0.0,-0.98756,2e-05,1.28353]
[1778841247231,37.84,80529.38,0.0,-0.98761,2e-05,1.27947]
[1778841252266,37.84,80527.9,0.0,-0.98764,2e-05,1.27663]
[1778841254282,37.84,80522.03,0.0,-0.98776,2e-05,1.26542]
[1778841259316,37.84,80517.72,0.0,-0.98785,2e-05,1.25723]
[1778841261338,37.84,80516.04,0.0,-0.98789,2e-05,1.25405]
[1778841266367,37.84,80511.57,0.0,-0.98798,2e-05,1.24562]
[1778841271402,37.84,80515.05,0.0,-0.98794,2e-05,1.2492]
[1778841276437,37.84,80518.07,0.0,-0.98787,2e-05,1.2549]
[1778841281471,37.84,80524.26,0.0,-0.98774,2e-05,1.26666]
[1778841286506,37.84,80528.13,0.0,-0.98766,2e-05,1.27406]
[1778841291543,37.84,80527.5,0.0,-0.98767,2e-05,1.27285]
[1778841296577,37.84,80529.92,0.0,-0.98762,2e-05,1.27749]
[1778841301612,37.84,80532.93,0.0,-0.98756,2e-05,1.28327]
[1778841307654,37.84,80531.5,0.0,-0.98759,2e-05,1.28052]
[1778841312488,37.84,80492.45,0.0,-0.9884,2e-05,1.20717]
[1778841312689,37.84,80492.45,0.0,-0.9884,2e-05,1.20717]
[1778841313696,37.84,80489.66,0.0,-0.98845,2e-05,1.20206]
[1778841318730,37.84,80489.65,0.0,-0.98846,2e-05,1.20204]
[1778841323766,37.84,80489.18,0.0,-0.98846,2e-05,1.20118]
[1778841325779,37.84,80496.09,0.0,-0.98833,2e-05,1.21386]
[1778841330815,37.84,80491.8,0.0,-0.98841,2e-05,1.20598]
[1778841335850,37.84,80491.99,0.0,-0.98843,2e-05,1.20342]
[1778841340885,37.84,80490.02,0.0,-0.98847,2e-05,1.19982]
[1778841345920,37.84,80492.34,0.0,-0.98843,2e-05,1.20406]
[1778841350954,37.84,80499.23,0.0,-0.98829,2e-05,1.21673]
[1778841351962,37.84,80500.25,0.0,-0.98827,2e-05,1.21861]
[1778841356996,37.84,80497.86,0.0,-0.98832,2e-05,1.2142]
[1778841362038,37.84,80496.81,0.0,-0.98834,2e-05,1.21227]
[1778841368081,37.84,80495.36,0.0,-0.98837,2e-05,1.2096]
[1778841373114,37.84,80493.88,0.0,-0.9884,2e-05,1.20688]
[1778841375128,37.84,80485.87,0.0,-0.98856,2e-05,1.19226]
[1778841376135,37.84,80484.85,0.0,-0.98858,2e-05,1.19041]
[1778841381172,37.84,80486.52,0.0,-0.98854,2e-05,1.19344]
[1778841386205,37.84,80486.91,0.0,-0.98854,2e-05,1.19415]
[1778841391242,37.84,80485.58,0.0,-0.98859,2e-05,1.18885]
[1778841396275,37.84,80485.62,0.0,-0.98859,2e-05,1.18892]
[1778841399296,37.84,80479.69,0.0,-0.98871,2e-05,1.17821]
[1778841403344,37.84,80485.07,0.0,-0.9886,2e-05,1.18792]
[1778841408362,37.84,80487.65,0.0,-0.98855,2e-05,1.1926]
[1778841413396,37.84,80484.97,0.0,-0.9886,2e-05,1.18774]
[1778841418432,37.84,80487.5,0.0,-0.98855,2e-05,1.19233]
[1778841423467,37.84,80488.85,0.0,-0.98852,2e-05,1.19479]
[1778841428501,37.84,80490.94,0.0,-0.98848,2e-05,1.1986]
[1778841434543,37.84,80495.13,0.0,-0.9884,2e-05,1.20626]
[1778841439579,37.84,80497.07,0.0,-0.98836,2e-05,1.20983]
[1778841445620,37.84,80501.81,0.0,-0.98826,2e-05,1.21857]
[1778841450658,37.84,80513.82,0.0,-0.98802,2e-05,1.24094]
[1778841452671,37.84,80495.79,0.0,-0.98841,2e-05,1.20456]
[1778841453678,37.84,80483.55,0.0,-0.98866,2e-05,1.18229]
[1778841454684,37.84,80479.82,0.0,-0.98873,2e-05,1.17557]
[1778841455692,37.84,80486.51,0.0,-0.9886,2e-05,1.18765]
[1778841456699,37.84,80483.18,0.0,-0.98866,2e-05,1.18163]
[1778841457710,37.84,80477.85,0.0,-0.98877,2e-05,1.17204]
[1778841458714,37.84,80476.73,0.0,-0.98879,2e-05,1.17003]
[1778841463752,37.84,80471.85,0.0,-0.98889,2e-05,1.16132]
[1778841466773,37.84,80475.44,0.0,-0.98882,2e-05,1.16772]
[1778841471807,37.84,80470.89,0.0,-0.9889,2e-05,1.15961]
[1778841473626,37.84,80464.83,0.0,-0.98902,2e-05,1.14888]
[1778841478857,37.84,80463.46,0.0,-0.98905,2e-05,1.14646]
[1778841483892,37.84,80466.6,0.0,-0.98899,2e-05,1.152]
[1778841487920,37.84,80472.09,0.0,-0.98888,2e-05,1.16175]
[1778841493766,37.84,80474.01,0.0,-0.98884,2e-05,1.16517]
[1778841497991,37.84,80469.26,0.0,-0.98894,2e-05,1.15672]
[1778841503026,37.84,80477.16,0.0,-0.98878,2e-05,1.1708]
[1778841505040,37.84,80478.53,0.0,-0.98876,2e-05,1.17326]
[1778841510075,37.84,80478.49,0.0,-0.98876,2e-05,1.17319]
[1778841515112,37.84,80473.26,0.0,-0.98889,2e-05,1.16099]
[1778841516119,37.84,80471.55,0.0,-0.98892,2e-05,1.15795]
[1778841521154,37.84,80472.72,0.0,-0.9889,2e-05,1.16003]
[1778841528204,37.84,80478.86,0.0,-0.98878,2e-05,1.17099]
[1778841533238,37.84,80478.54,0.0,-0.98878,2e-05,1.17042]
[1778841536261,37.84,80468.88,0.0,-0.98897,2e-05,1.15321]
[1778841537268,37.84,80468.04,0.0,-0.98899,2e-05,1.15173]
[1778841542301,37.84,80470.24,0.0,-0.98894,2e-05,1.15562]
[1778841547337,37.84,80471.73,0.0,-0.98891,2e-05,1.15827]
[1778841552372,37.84,80475.27,0.0,-0.98885,2e-05,1.16457]
[1778841557408,37.84,80475.63,0.0,-0.98884,2e-05,1.16521]
[1778841562442,37.84,80477.63,0.0,-0.9888,2e-05,1.16879]
[1778841567478,37.84,80478.1,0.0,-0.98879,2e-05,1.16963]
[1778841572513,37.84,80478.66,0.0,-0.98881,2e-05,1.16778]
[1778841577549,37.84,80478.69,0.0,-0.98881,2e-05,1.16783]
[1778841582582,37.84,80478.08,0.0,-0.98882,2e-05,1.16674]
[1778841587617,37.84,80478.67,0.0,-0.98881,2e-05,1.16779]
[1778841593663,37.84,80479.3,0.0,-0.98879,2e-05,1.16892]
[1778841598695,37.84,80481.48,0.0,-0.98875,2e-05,1.17283]
[1778841602739,37.84,80476.35,0.0,-0.98885,2e-05,1.16365]
[1778841603731,37.84,80457.82,0.0,-0.98921,2e-05,1.13097]
[1778841604738,37.84,80451.25,0.0,-0.98933,2e-05,1.11956]
[1778841605745,37.84,80448.16,0.0,-0.98939,2e-05,1.11423]
[1778841607762,37.84,80446.96,0.0,-0.98941,2e-05,1.11217]
[1778841612797,37.84,80446.95,0.0,-0.98941,2e-05,1.11215]
[1778841614811,37.84,80439.68,0.0,-0.98955,2e-05,1.0997]
[1778841619846,37.84,80440.49,0.0,-0.98953,2e-05,1.10108]
[1778841623875,37.84,80446.71,0.0,-0.98942,2e-05,1.11174]
[1778841628915,37.84,80444.29,0.0,-0.98946,2e-05,1.10758]
[1778841631930,37.84,80438.85,0.0,-0.98959,2e-05,1.09555]
[1778841636965,37.84,80438.01,0.0,-0.9896,2e-05,1.09412]
[1778841642005,37.84,80438.17,0.0,-0.9896,2e-05,1.0944]
[1778841643007,37.84,80428.41,0.0,-0.98978,2e-05,1.07792]
[1778841644831,37.84,80420.42,0.0,-0.98992,2e-05,1.06458]
[1778841650065,37.84,80422.59,0.0,-0.98988,2e-05,1.06819]
[1778841654899,37.84,80427.47,0.0,-0.98979,2e-05,1.07635]
[1778841658112,37.84,80422.17,0.0,-0.98989,2e-05,1.06749]
[1778841662141,37.84,80427.98,0.0,-0.98979,2e-05,1.0772]
[1778841667179,37.84,80423.69,0.0,-0.98986,2e-05,1.07003]
[1778841672211,37.84,80427.2,0.0,-0.9898,2e-05,1.07589]
[1778841675233,37.84,80422.14,0.0,-0.98989,2e-05,1.06744]
[1778841676239,37.84,80421.92,0.0,-0.98989,2e-05,1.06708]
[1778841681279,37.84,80424.26,0.0,-0.98985,2e-05,1.07098]
[1778841686314,37.84,80430.09,0.0,-0.98975,2e-05,1.08074]
[1778841691349,37.84,80431.35,0.0,-0.98975,2e-05,1.08015]
[1778841696384,37.84,80430.86,0.0,-0.98976,2e-05,1.07933]
[1778841701419,37.84,80426.64,0.0,-0.98983,2e-05,1.07226]
[1778841704440,37.84,80414.94,0.0,-0.99004,2e-05,1.05285]
[1778841705450,37.84,80412.55,0.0,-0.99009,2e-05,1.04892]
[1778841709476,37.84,80418.65,0.0,-0.98998,2e-05,1.05897]
[1778841711489,37.84,80420.87,0.0,-0.98994,2e-05,1.06265]
[1778841716524,37.84,80419.55,0.0,-0.98996,2e-05,1.06046]
[1778841721559,37.84,80419.16,0.0,-0.98997,2e-05,1.05982]
[1778841726595,37.84,80423.07,0.0,-0.9899,2e-05,1.06631]
[1778841731630,37.84,80422.51,0.0,-0.98991,2e-05,1.06538]
[1778841736666,37.84,80420.84,0.0,-0.98994,2e-05,1.0626]
[1778841741770,37.84,80419.64,0.0,-0.98996,2e-05,1.06061]
[1778841746804,37.84,80419.93,0.0,-0.98995,2e-05,1.06109]
[1778841751842,37.84,80423.0,0.0,-0.98992,2e-05,1.06351]
[1778841756874,37.84,80422.91,0.0,-0.98993,2e-05,1.06336]
[1778841761909,37.84,80432.02,0.0,-0.98976,2e-05,1.07857]
[1778841766953,37.84,80434.15,0.0,-0.98972,2e-05,1.08215]
[1778841769966,37.84,80440.14,0.0,-0.98961,2e-05,1.09227]
[1778841775004,37.84,80438.87,0.0,-0.98964,2e-05,1.09012]
[1778841780043,37.84,80436.33,0.0,-0.98968,2e-05,1.08583]
[1778841785078,37.84,80438.7,0.0,-0.98964,2e-05,1.08983]
[1778841790112,37.84,80435.69,0.0,-0.9897,2e-05,1.08475]
[1778841795917,37.84,80433.3,0.0,-0.98974,2e-05,1.08072]
[1778841801190,37.84,80429.91,0.0,-0.9898,2e-05,1.07503]
[1778841806225,37.84,80429.38,0.0,-0.98981,2e-05,1.07414]
[1778841811261,37.84,80431.42,0.0,-0.9898,2e-05,1.07486]
[1778841816296,37.84,80428.16,0.0,-0.98986,2e-05,1.06941]
[1778841821330,37.84,80427.32,0.0,-0.98987,2e-05,1.068]
[1778841826364,37.84,80427.7,0.0,-0.98986,2e-05,1.06864]
[1778841831400,37.84,80427.86,0.0,-0.98986,2e-05,1.0689]
[1778841836440,37.84,80427.35,0.0,-0.98987,2e-05,1.06805]
[1778841841470,37.84,80426.92,0.0,-0.98988,2e-05,1.06734]
[1778841844491,37.84,80414.82,0.0,-0.99009,2e-05,1.04734]
[1778841845498,37.84,80411.21,0.0,-0.99016,2e-05,1.04143]
[1778841850534,37.84,80413.85,0.0,-0.99011,2e-05,1.04575]
[1778841855568,37.84,80417.97,0.0,-0.99004,2e-05,1.05251]
[1778841860603,37.84,80421.99,0.0,-0.98997,2e-05,1.05915]
[1778841865638,37.84,80422.28,0.0,-0.98996,2e-05,1.05963]
[1778841870675,37.84,80422.83,0.0,-0.98995,2e-05,1.06054]
[1778841875711,37.84,80423.56,0.0,-0.98996,2e-05,1.05907]
[1778841880746,37.84,80427.82,0.0,-0.98989,2e-05,1.06615]
[1778841885781,37.84,80432.28,0.0,-0.98981,2e-05,1.07359]
[1778841890816,37.84,80435.96,0.0,-0.98974,2e-05,1.07977]
[1778841894870,37.84,80467.97,0.0,-0.98914,2e-05,1.1347]
[1778841896872,37.84,80482.32,0.0,-0.98887,2e-05,1.16005]
[1778841897871,37.84,80484.26,0.0,-0.98883,2e-05,1.16351]
[1778841900892,37.84,80496.12,0.0,-0.98859,2e-05,1.18485]
[1778841901900,37.84,80497.87,0.0,-0.98856,2e-05,1.18802]
[1778841904920,37.84,80503.45,0.0,-0.98845,2e-05,1.19819]
[1778841907942,37.84,80507.44,0.0,-0.98837,2e-05,1.20551]
[1778841908947,37.84,80500.46,0.0,-0.98851,2e-05,1.19274]
[1778841909956,37.84,80500.33,0.0,-0.98851,2e-05,1.1925]
[1778841910963,37.84,80494.51,0.0,-0.98863,2e-05,1.18193]
[1778841911969,37.84,80486.43,0.0,-0.98879,2e-05,1.16739]
[1778841912979,37.84,80488.37,0.0,-0.98875,2e-05,1.17087]
[1778841913992,37.84,80498.18,0.0,-0.98855,2e-05,1.18859]
[1778841914996,37.84,80515.25,0.0,-0.98821,2e-05,1.21993]
[1778841915999,37.84,80522.67,0.0,-0.98806,2e-05,1.23376]
[1778841918014,37.84,80539.03,0.0,-0.98771,2e-05,1.26469]
[1778841921035,37.84,80526.79,0.0,-0.98797,2e-05,1.24149]
[1778841922043,37.84,80535.07,0.0,-0.9878,2e-05,1.25715]
[1778841923049,37.84,80537.32,0.0,-0.98775,2e-05,1.26143]
[1778841927079,37.84,80528.04,0.0,-0.98794,2e-05,1.24385]
[1778841928086,37.84,80526.37,0.0,-0.98798,2e-05,1.2407]
[1778841934129,37.84,80528.38,0.0,-0.98796,2e-05,1.2415]
[1778841935136,37.84,80518.61,0.0,-0.98817,2e-05,1.22322]
[1778841939163,37.84,80524.05,0.0,-0.98805,2e-05,1.23337]
[1778841942184,37.84,80526.58,0.0,-0.988,2e-05,1.23811]
[1778841947221,37.84,80521.74,0.0,-0.9881,2e-05,1.22905]
[1778841952254,37.84,80521.09,0.0,-0.98812,2e-05,1.22784]
[1778841956290,37.84,80533.29,0.0,-0.98786,2e-05,1.25077]
[1778841957290,37.84,80539.12,0.0,-0.98774,2e-05,1.26184]
[1778841958296,37.84,80540.57,0.0,-0.98771,2e-05,1.26461]
[1778841959304,37.84,80541.75,0.0,-0.98768,2e-05,1.26687]
[1778841961337,37.84,80550.43,0.0,-0.9875,2e-05,1.28356]
[1778841962344,37.84,80569.17,0.0,-0.98709,2e-05,1.32018]
[1778841963354,37.84,80573.78,0.0,-0.98698,2e-05,1.32932]
[1778841965403,37.84,80577.34,0.0,-0.9869,2e-05,1.33641]
[1778841967137,37.84,80589.6,0.0,-0.98663,2e-05,1.36106]
[1778841968396,37.84,80589.15,0.0,-0.98664,2e-05,1.36015]
[1778841972424,37.84,80609.81,0.0,-0.98616,2e-05,1.40247]
[1778841973431,37.84,80611.18,0.0,-0.98613,2e-05,1.40531]
[1778841977223,37.84,80616.22,0.0,-0.98601,2e-05,1.41581]
[1778841981489,37.84,80629.52,0.0,-0.98569,2e-05,1.44381]
[1778841982496,37.84,80633.45,0.0,-0.98559,2e-05,1.45216]
[1778841984511,37.84,80636.86,0.0,-0.98551,2e-05,1.45944]
[1778841989545,37.84,80634.52,0.0,-0.98557,2e-05,1.45444]
[1778841994586,37.84,80612.38,0.0,-0.98613,2e-05,1.40456]
[1778841995592,37.84,80603.2,0.0,-0.98634,2e-05,1.3856]
[1778841996601,37.84,80599.53,0.0,-0.98643,2e-05,1.37807]
[1778841998611,37.84,80597.48,0.0,-0.98648,2e-05,1.37389]
[1778842001633,37.84,80587.3,0.0,-0.98671,2e-05,1.35324]
[1778842002640,37.84,80579.06,0.0,-0.9869,2e-05,1.3367]
[1778842003659,37.84,80577.22,0.0,-0.98694,2e-05,1.33303]
[1778842004654,37.84,80569.75,0.0,-0.9871,2e-05,1.31822]
[1778842005662,37.84,80568.0,0.0,-0.98714,2e-05,1.31477]
[1778842008683,37.84,80573.2,0.0,-0.98703,2e-05,1.32504]
[1778842010697,37.84,80576.18,0.0,-0.98696,2e-05,1.33096]
[1778842015731,37.84,80577.92,0.0,-0.98692,2e-05,1.33443]
[1778842020774,37.84,80579.18,0.0,-0.98689,2e-05,1.33694]
[1778842025809,37.84,80586.74,0.0,-0.98672,2e-05,1.35211]
[1778842030846,37.84,80586.3,0.0,-0.98673,2e-05,1.35122]
[1778842031853,37.84,80594.21,0.0,-0.98655,2e-05,1.36723]
[1778842032859,37.84,80595.09,0.0,-0.98653,2e-05,1.36902]
[1778842033867,37.84,80603.43,0.0,-0.98634,2e-05,1.38607]
[1778842034874,37.84,80605.46,0.0,-0.98629,2e-05,1.39025]
[1778842035881,37.84,80610.49,0.0,-0.98617,2e-05,1.40064]
[1778842038902,37.84,80605.31,0.0,-0.98629,2e-05,1.38994]
[1778842040916,37.84,80604.68,0.0,-0.98631,2e-05,1.38864]
[1778842045951,37.84,80613.23,0.0,-0.98611,2e-05,1.40632]
[1778842047972,37.84,80613.98,0.0,-0.98609,2e-05,1.40788]
[1778842049979,37.84,80621.57,0.0,-0.98591,2e-05,1.42374]
[1778842050986,37.84,80628.78,0.0,-0.98574,2e-05,1.43894]
[1778842051993,37.84,80630.18,0.0,-0.98573,2e-05,1.4386]
[1778842057029,37.84,80629.61,0.0,-0.98575,2e-05,1.43739]
[1778842062063,37.84,80629.21,0.0,-0.98576,2e-05,1.43655]
[1778842063069,37.84,80621.84,0.0,-0.98594,2e-05,1.42103]
[1778842064077,37.84,80623.4,0.0,-0.9859,2e-05,1.42431]
[1778842065084,37.84,80630.13,0.0,-0.98574,2e-05,1.43849]
[1778842066097,37.84,80633.47,0.0,-0.98566,2e-05,1.44558]
[1778842067100,37.84,80638.84,0.0,-0.98552,2e-05,1.45702]
[1778842068107,37.84,80649.38,0.0,-0.98526,2e-05,1.47969]
[1778842069113,37.84,80649.22,0.0,-0.98527,2e-05,1.47934]
[1778842074149,37.84,80648.83,0.0,-0.98528,2e-05,1.4785]
[1778842079194,37.84,80650.36,0.0,-0.98524,2e-05,1.48176]
[1778842080191,37.84,80644.19,0.0,-0.98539,2e-05,1.46844]
[1778842085226,37.84,80634.49,0.0,-0.98563,2e-05,1.44769]
[1778842086235,37.84,80629.01,0.0,-0.98576,2e-05,1.43607]
[1778842088247,37.84,80634.72,0.0,-0.98563,2e-05,1.44818]
[1778842093283,37.84,80628.24,0.0,-0.98578,2e-05,1.43445]
[1778842098316,37.84,80624.35,0.0,-0.98588,2e-05,1.42625]
[1778842101338,37.84,80629.98,0.0,-0.98574,2e-05,1.43812]
[1778842103351,37.84,80637.86,0.0,-0.98555,2e-05,1.45487]
[1778842108387,37.84,80636.62,0.0,-0.98558,2e-05,1.45223]
[1778842113422,37.84,80640.48,0.0,-0.98552,2e-05,1.45715]
[1778842118457,37.84,80639.42,0.0,-0.98554,2e-05,1.45488]
[1778842123494,37.84,80637.6,0.0,-0.98559,2e-05,1.451]
[1778842128288,37.84,80630.17,0.0,-0.98577,2e-05,1.43523]
[1778842130542,37.84,80631.91,0.0,-0.98573,2e-05,1.43891]
[1778842135577,37.84,80629.42,0.0,-0.98579,2e-05,1.43364]
[1778842140622,37.84,80630.12,0.0,-0.98577,2e-05,1.43512]
[1778842142636,37.84,80635.95,0.0,-0.98563,2e-05,1.44748]
[1778842144651,37.84,80639.48,0.0,-0.98554,2e-05,1.45501]
[1778842148428,37.84,80644.49,0.0,-0.98542,2e-05,1.46574]
[1778842153716,37.84,80644.03,0.0,-0.98543,2e-05,1.46475]
[1778842158750,37.84,80646.24,0.0,-0.98538,2e-05,1.46949]
[1778842163785,37.84,80644.96,0.0,-0.98541,2e-05,1.46671]
[1778842168821,37.84,80646.11,0.0,-0.98538,2e-05,1.46913]
[1778842173855,37.84,80647.33,0.0,-0.98538,2e-05,1.46831]
[1778842175869,37.84,80654.38,0.0,-0.98521,2e-05,1.48351]
[1778842176876,37.84,80659.66,0.0,-0.98508,3e-05,1.49496]
[1778842177884,37.84,80660.38,0.0,-0.98506,3e-05,1.49647]
[1778842179897,37.84,80654.59,0.0,-0.98521,2e-05,1.48375]
[1778842182930,37.84,80651.43,0.0,-0.98529,2e-05,1.4768]
[1778842183931,37.84,80645.76,0.0,-0.98543,2e-05,1.46455]
[1778842184938,37.84,80637.03,0.0,-0.98564,2e-05,1.44589]
[1778842185946,37.84,80637.11,0.0,-0.98564,2e-05,1.44606]
[1778842190981,37.84,80637.04,0.0,-0.98564,2e-05,1.44591]
[1778842196047,37.84,80632.86,0.0,-0.98574,2e-05,1.43704]
[1778842197032,37.84,80620.81,0.0,-0.98603,2e-05,1.41172]
[1778842198038,37.84,80580.2,0.0,-0.98697,2e-05,1.32896]
[1778842201057,37.84,80569.07,0.0,-0.98721,2e-05,1.30697]
[1778842202104,37.84,80567.74,0.0,-0.98724,2e-05,1.30436]
[1778842205113,37.84,80577.25,0.0,-0.98703,2e-05,1.32311]
[1778842206118,37.84,80582.76,0.0,-0.98691,2e-05,1.33407]
[1778842207124,37.84,80590.33,0.0,-0.98674,2e-05,1.34924]
[1778842208132,37.84,80592.85,0.0,-0.98668,2e-05,1.35432]
[1778842211155,37.84,80598.99,0.0,-0.98654,2e-05,1.36676]
[1778842213171,37.84,80608.8,0.0,-0.98631,2e-05,1.38684]
[1778842214177,37.84,80618.26,0.0,-0.98609,2e-05,1.40641]
[1778842215184,37.84,80619.5,0.0,-0.98606,2e-05,1.40899]
[1778842220224,37.84,80623.21,0.0,-0.98597,2e-05,1.41674]
[1778842222234,37.84,80634.53,0.0,-0.9857,2e-05,1.44058]
[1778842223240,37.84,80637.98,0.0,-0.98562,2e-05,1.44791]
[1778842226261,37.84,80640.45,0.0,-0.98556,2e-05,1.45318]
[1778842231299,37.84,80647.16,0.0,-0.98542,2e-05,1.46421]
[1778842232303,37.84,80650.98,0.0,-0.98533,2e-05,1.47243]
[1778842234316,37.84,80652.96,0.0,-0.98528,2e-05,1.47668]
[1778842237338,37.84,80648.48,0.0,-0.98539,2e-05,1.46699]
[1778842240358,37.84,80645.95,0.0,-0.98545,2e-05,1.46155]
[1778842241367,37.84,80640.03,0.0,-0.9856,2e-05,1.4489]
[1778842242373,37.84,80636.96,0.0,-0.98567,2e-05,1.44237]
[1778842246401,37.84,80635.16,0.0,-0.98572,2e-05,1.43855]
[1778842251436,37.84,80634.93,0.0,-0.98572,2e-05,1.43806]
[1778842257478,37.84,80635.03,0.0,-0.98572,2e-05,1.43828]
[1778842261507,37.84,80626.99,0.0,-0.98591,2e-05,1.42132]
[1778842266542,37.84,80627.65,0.0,-0.9859,2e-05,1.42271]
[1778842271578,37.84,80627.81,0.0,-0.98589,2e-05,1.42305]
[1778842276616,37.84,80628.4,0.0,-0.98588,2e-05,1.42429]
[1778842277647,37.84,80618.84,0.0,-0.98611,2e-05,1.4043]
[1778842279639,37.84,80646.56,0.0,-0.98544,2e-05,1.46286]
[1778842280652,37.84,80667.88,0.0,-0.98491,3e-05,1.50914]
[1778842285687,37.84,80662.24,0.0,-0.98505,3e-05,1.49652]
[1778842287693,37.84,80669.17,0.0,-0.98488,3e-05,1.51168]
[1778842288698,37.84,80683.57,0.0,-0.98451,3e-05,1.5436]
[1778842289707,37.84,80686.15,0.0,-0.98444,3e-05,1.54914]
[1778842291721,37.84,80681.01,0.0,-0.98461,3e-05,1.53396]
[1778842294741,37.83,80688.43,0.0,-0.98442,3e-05,1.55022]
[1778842299777,37.83,80688.28,0.0,-0.98444,3e-05,1.54927]
[1778842304813,37.83,80692.94,0.0,-0.98432,3e-05,1.55914]
[1778842307834,37.83,80704.12,0.0,-0.98403,3e-05,1.58411]
[1778842309579,37.82,80706.6,0.0,-0.98397,3e-05,1.58961]
[1778842310865,37.82,80717.32,0.0,-0.98368,3e-05,1.61396]
[1778842311863,37.82,80712.04,0.0,-0.98383,3e-05,1.60152]
[1778842312870,37.82,80710.55,0.0,-0.98387,3e-05,1.59788]
[1778842317908,37.82,80711.29,0.0,-0.98386,3e-05,1.59855]
[1778842322943,37.81,80718.82,0.0,-0.98367,3e-05,1.61489]
[1778842327976,37.8,80709.31,0.0,-0.98394,3e-05,1.59177]
[1778842329728,37.8,80707.38,0.0,-0.984,3e-05,1.58696]
[1778842333011,37.8,80712.82,0.0,-0.98386,3e-05,1.5989]
[1778842334018,37.8,80715.48,0.0,-0.98379,3e-05,1.60483]
[1778842339816,37.79,80718.39,0.0,-0.98373,3e-05,1.61026]
[1778842342074,37.79,80718.09,0.0,-0.98374,3e-05,1.60909]
[1778842347109,37.78,80718.69,0.0,-0.98374,3e-05,1.60932]
[1778842352144,37.78,80721.5,0.0,-0.98371,3e-05,1.6111]
[1778842353153,37.78,80712.49,0.0,-0.98395,3e-05,1.59007]
[1778842354159,37.77,80705.5,0.0,-0.98414,3e-05,1.57389]
[1778842355166,37.77,80704.99,0.0,-0.98416,3e-05,1.57256]
[1778842357179,37.77,80696.36,0.0,-0.98439,3e-05,1.55268]
[1778842358186,37.77,80693.48,0.0,-0.98447,3e-05,1.54606]
[1778842363221,37.77,80694.62,0.0,-0.98444,3e-05,1.548]
[1778842368256,37.77,80696.76,0.0,-0.9844,3e-05,1.55221]
[1778842370273,37.76,80702.52,0.0,-0.98425,3e-05,1.56498]
[1778842375308,37.76,80701.87,0.0,-0.98427,3e-05,1.56278]
[1778842380339,37.76,80700.86,0.0,-0.98431,3e-05,1.55982]
[1778842383364,37.75,80706.01,0.0,-0.98418,3e-05,1.5711]
[1778842385376,37.75,80714.53,0.0,-0.98395,3e-05,1.59026]
[1778842386382,37.75,80713.27,0.0,-0.98399,3e-05,1.58718]
[1778842387389,37.75,80708.16,0.0,-0.98413,3e-05,1.57531]
[1778842390412,37.75,80714.38,0.0,-0.98397,3e-05,1.58902]
[1778842395445,37.74,80713.67,0.0,-0.984,3e-05,1.58645]
[1778842400480,37.74,80715.87,0.0,-0.98395,3e-05,1.5906]
[1778842403501,37.74,80710.26,0.0,-0.98411,3e-05,1.57723]
[1778842408537,37.73,80716.61,0.0,-0.98394,3e-05,1.59097]
[1778842413571,37.73,80717.92,0.0,-0.98395,3e-05,1.58956]
[1778842418606,37.72,80719.44,0.0,-0.98392,3e-05,1.5922]
[1778842423642,37.72,80721.06,0.0,-0.98389,3e-05,1.59503]
[1778842428676,37.71,80722.43,0.0,-0.98386,3e-05,1.5973]
[1778842432704,37.71,80727.83,0.0,-0.98373,3e-05,1.60905]
[1778842437740,37.7,80727.15,0.0,-0.98376,3e-05,1.60647]
[1778842442775,37.7,80725.18,0.0,-0.98382,3e-05,1.60092]
[1778842447811,37.7,80724.23,0.0,-0.98386,3e-05,1.59778]
[1778842449828,37.69,80714.93,0.0,-0.98411,3e-05,1.57589]
[1778842453856,37.69,80708.76,0.0,-0.98429,3e-05,1.56126]
[1778842458892,37.69,80705.5,0.0,-0.98438,3e-05,1.55322]
[1778842463927,37.68,80704.55,0.0,-0.98441,3e-05,1.55047]
[1778842468960,37.68,80703.98,0.0,-0.98443,3e-05,1.54861]
[1778842473996,37.68,80704.26,0.0,-0.98447,3e-05,1.54519]
[1778842479032,37.67,80706.74,0.0,-0.98441,3e-05,1.5502]
[1778842484070,37.67,80707.88,0.0,-0.98438,3e-05,1.55218]
[1778842489105,37.67,80712.05,0.0,-0.98428,3e-05,1.56102]
[1778842492125,37.67,80713.78,0.0,-0.98424,3e-05,1.56454]
[1778842494140,37.66,80710.93,0.0,-0.98432,3e-05,1.55781]
[1778842497162,37.66,80703.38,0.0,-0.98452,3e-05,1.54041]
[1778842502196,37.66,80701.86,0.0,-0.98457,3e-05,1.53653]
[1778842507233,37.66,80702.24,0.0,-0.98456,3e-05,1.53691]
[1778842512268,37.65,80703.32,0.0,-0.98454,3e-05,1.53885]
[1778842517302,37.65,80701.99,0.0,-0.98458,3e-05,1.53539]
[1778842522338,37.65,80698.57,0.0,-0.98467,3e-05,1.52727]
[1778842524402,37.65,80696.29,0.0,-0.98473,3e-05,1.52203]
[1778842528382,37.65,80702.64,0.0,-0.98457,3e-05,1.53593]
[1778842530395,37.65,80709.42,0.0,-0.9844,3e-05,1.551]
[1778842535433,37.64,80705.33,0.0,-0.98455,3e-05,1.53775]
[1778842540465,37.64,80706.14,0.0,-0.98453,3e-05,1.53909]
[1778842545500,37.64,80709.14,0.0,-0.98446,3e-05,1.54534]
[1778842550535,37.64,80706.72,0.0,-0.98453,3e-05,1.53934]
[1778842555572,37.63,80707.09,0.0,-0.98452,3e-05,1.53963]
[1778842558593,37.63,80700.22,0.0,-0.98471,3e-05,1.52395]
[1778842563626,37.63,80699.2,0.0,-0.98474,3e-05,1.52129]
[1778842568662,37.63,80698.7,0.0,-0.98475,3e-05,1.5198]
[1778842573696,37.63,80699.04,0.0,-0.98475,3e-05,1.52018]
[1778842576719,37.62,80688.49,0.0,-0.98502,3e-05,1.4966]
[1778842577724,37.62,80685.98,0.0,-0.98509,3e-05,1.49105]
[1778842579739,37.62,80675.9,0.0,-0.98534,2e-05,1.46901]
[1778842580752,37.62,80672.63,0.0,-0.98542,2e-05,1.46193]
[1778842582760,37.62,80680.84,0.0,-0.98522,3e-05,1.47976]
[1778842584775,37.62,80684.74,0.0,-0.98512,3e-05,1.48828]
[1778842589809,37.62,80682.65,0.0,-0.98517,3e-05,1.48368]
[1778842594844,37.62,80677.85,0.0,-0.98532,2e-05,1.46985]
[1778842599879,37.62,80679.08,0.0,-0.98529,3e-05,1.47252]
[1778842604914,37.62,80683.82,0.0,-0.98517,3e-05,1.48285]
[1778842609951,37.62,80682.62,0.0,-0.9852,3e-05,1.48023]
[1778842615991,37.62,80682.13,0.0,-0.98522,3e-05,1.47916]
[1778842621028,37.62,80681.28,0.0,-0.98524,3e-05,1.4773]
[1778842626067,37.62,80683.54,0.0,-0.98518,3e-05,1.48224]
[1778842631102,37.62,80687.7,0.0,-0.98508,3e-05,1.49135]
[1778842635126,37.62,80693.67,0.0,-0.98492,3e-05,1.50448]
[1778842640162,37.62,80694.9,0.0,-0.98489,3e-05,1.50712]
[1778842645200,37.62,80695.4,0.0,-0.98488,3e-05,1.50814]
[1778842647210,37.62,80700.21,0.0,-0.98476,3e-05,1.51874]
[1778842650232,37.62,80694.31,0.0,-0.98491,3e-05,1.50551]
[1778842651996,37.62,80684.5,0.0,-0.98519,3e-05,1.48052]
[1778842652246,37.62,80684.5,0.0,-0.98519,3e-05,1.48052]
[1778842654263,37.62,80692.45,0.0,-0.98499,3e-05,1.49796]
[1778842655270,37.62,80704.42,0.0,-0.98469,3e-05,1.52451]
[1778842656277,37.62,80699.45,0.0,-0.98482,3e-05,1.51337]
[1778842657284,37.62,80700.05,0.0,-0.9848,3e-05,1.51467]
[1778842662318,37.62,80699.41,0.0,-0.98482,3e-05,1.51298]
[1778842667354,37.62,80695.74,0.0,-0.98492,3e-05,1.50457]
[1778842669368,37.62,80690.59,0.0,-0.98505,3e-05,1.49311]
[1778842674403,37.62,80687.94,0.0,-0.98512,3e-05,1.48713]
[1778842679438,37.62,80686.04,0.0,-0.98517,3e-05,1.48287]
[1778842684473,37.62,80686.21,0.0,-0.98516,3e-05,1.48319]
[1778842689511,37.62,80685.88,0.0,-0.98517,3e-05,1.48241]
[1778842694546,37.62,80685.06,0.0,-0.98519,3e-05,1.48058]
[1778842699583,37.62,80687.09,0.0,-0.98514,3e-05,1.485]
[1778842704616,37.62,80689.7,0.0,-0.98508,3e-05,1.4907]
[1778842709652,37.61,80693.34,0.0,-0.98499,3e-05,1.49865]
[1778842714687,37.61,80689.57,0.0,-0.98511,3e-05,1.48689]
[1778842719722,37.61,80689.19,0.0,-0.98512,3e-05,1.48605]
[1778842724757,37.61,80690.22,0.0,-0.9851,3e-05,1.48828]
[1778842729792,37.61,80688.49,0.0,-0.98514,3e-05,1.48442]
[1778842734828,37.61,80688.55,0.0,-0.98514,3e-05,1.48451]
[1778842739862,37.61,80687.23,0.0,-0.98518,3e-05,1.4816]
[1778842744897,37.61,80687.53,0.0,-0.98517,3e-05,1.48226]
[1778842749932,37.61,80687.93,0.0,-0.98516,3e-05,1.48313]
[1778842754968,37.61,80686.71,0.0,-0.98519,3e-05,1.48046]
[1778842760008,37.61,80680.48,0.0,-0.98535,2e-05,1.4669]
[1778842763024,37.61,80667.54,0.0,-0.98567,2e-05,1.43905]
[1778842764031,37.61,80662.27,0.0,-0.98579,2e-05,1.42782]
[1778842765051,37.61,80663.9,0.0,-0.98575,2e-05,1.43129]
[1778842770075,37.61,80663.73,0.0,-0.98576,2e-05,1.43093]
[1778842775110,37.61,80663.13,0.0,-0.9858,2e-05,1.42634]
[1778842777125,37.61,80668.56,0.0,-0.98567,2e-05,1.4379]
[1778842782160,37.61,80667.29,0.0,-0.9857,2e-05,1.43519]
[1778842787196,37.61,80666.51,0.0,-0.98572,2e-05,1.43353]
[1778842792230,37.61,80666.36,0.0,-0.98573,2e-05,1.43321]
[1778842797265,37.61,80666.72,0.0,-0.98572,2e-05,1.43398]
[1778842802316,37.61,80678.04,0.0,-0.98544,2e-05,1.45826]
[1778842803321,37.61,80680.94,0.0,-0.98537,2e-05,1.46453]
[1778842808356,37.61,80685.87,0.0,-0.98524,3e-05,1.47525]
[1778842813390,37.61,80687.71,0.0,-0.9852,3e-05,1.47926]
[1778842816414,37.61,80696.38,0.0,-0.98498,3e-05,1.49829]
[1778842817418,37.61,80699.21,0.0,-0.9849,3e-05,1.50454]
[1778842823247,37.61,80703.18,0.0,-0.9848,3e-05,1.51335]
[1778842826485,37.61,80708.43,0.0,-0.98467,3e-05,1.52505]
[1778842831518,37.61,80709.34,0.0,-0.98468,3e-05,1.52363]
[1778842836552,37.61,80712.33,0.0,-0.9846,3e-05,1.53033]
[1778842841587,37.61,80711.93,0.0,-0.98461,3e-05,1.52943]
[1778842846622,37.61,80710.41,0.0,-0.98465,3e-05,1.52603]
[1778842851657,37.61,80707.37,0.0,-0.98473,3e-05,1.51923]
[1778842856692,37.61,80702.37,0.0,-0.98486,3e-05,1.50811]
[1778842861727,37.61,80704.42,0.0,-0.9848,3e-05,1.51266]
[1778842866762,37.61,80704.1,0.0,-0.98481,3e-05,1.51195]
[1778842871798,37.61,80704.94,0.0,-0.98479,3e-05,1.51382]
[1778842878846,37.61,80704.52,0.0,-0.9848,3e-05,1.51289]
[1778842883881,37.61,80705.04,0.0,-0.98479,3e-05,1.51404]
[1778842888918,37.61,80704.68,0.0,-0.9848,3e-05,1.51324]
[1778842893951,37.61,80699.64,0.0,-0.98496,3e-05,1.49864]
[1778842898986,37.61,80704.37,0.0,-0.98484,3e-05,1.50911]
[1778842904021,37.61,80704.43,0.0,-0.98484,3e-05,1.50925]
[1778842909058,37.61,80703.77,0.0,-0.98485,3e-05,1.50778]
[1778842912079,37.61,80696.98,0.0,-0.98503,3e-05,1.49278]
[1778842913087,37.61,80692.65,0.0,-0.98514,3e-05,1.48328]
[1778842915100,37.61,80692.17,0.0,-0.98515,3e-05,1.48223]
[1778842920135,37.61,80687.88,0.0,-0.98526,3e-05,1.47286]
[1778842923155,37.61,80685.42,0.0,-0.98532,3e-05,1.46751]
[1778842928191,37.61,80686.91,0.0,-0.98528,3e-05,1.47075]
[1778842933276,37.61,80677.36,0.0,-0.98552,2e-05,1.45009]
[1778842934246,37.61,80659.3,0.0,-0.98596,2e-05,1.41165]
[1778842935253,37.61,80638.83,0.0,-0.98645,2e-05,1.36905]
[1778842936260,37.61,80637.75,0.0,-0.98647,2e-05,1.36683]
[1778842941296,37.61,80640.72,0.0,-0.9864,2e-05,1.37294]
[1778842945328,37.61,80631.9,0.0,-0.98661,2e-05,1.35486]
[1778842946330,37.61,80631.88,0.0,-0.98661,2e-05,1.35482]
[1778842951365,37.61,80632.31,0.0,-0.98663,2e-05,1.35249]
[1778842956400,37.61,80626.26,0.0,-0.98677,2e-05,1.34021]
[1778842961435,37.61,80622.81,0.0,-0.98685,2e-05,1.33325]
[1778842963449,37.61,80616.17,0.0,-0.987,2e-05,1.31993]
[1778842965463,37.61,80621.22,0.0,-0.98688,2e-05,1.33005]
[1778842967477,37.61,80622.92,0.0,-0.98684,2e-05,1.33347]
[1778842972512,37.61,80620.99,0.0,-0.98689,2e-05,1.32959]
[1778842977548,37.61,80623.69,0.0,-0.98683,2e-05,1.33503]
[1778842980568,37.61,80628.51,0.0,-0.98672,2e-05,1.34477]
[1778842985603,37.61,80633.55,0.0,-0.9866,2e-05,1.35502]
[1778842987618,37.61,80640.97,0.0,-0.98643,2e-05,1.37022]
[1778842988625,37.61,80638.96,0.0,-0.98647,2e-05,1.36609]
[1778842991650,37.61,80640.19,0.0,-0.98645,2e-05,1.36862]
[1778842996684,37.61,80640.71,0.0,-0.98643,2e-05,1.36969]
[1778843001719,37.61,80640.78,0.0,-0.98643,2e-05,1.36983]
[1778843006754,37.61,80640.91,0.0,-0.98643,2e-05,1.3701]
[1778843011789,37.61,80642.15,0.0,-0.98643,2e-05,1.36942]
[1778843016823,37.61,80641.39,0.0,-0.98645,2e-05,1.36786]
[1778843022866,37.61,80642.01,0.0,-0.98643,2e-05,1.36914]
[1778843027901,37.61,80643.7,0.0,-0.98639,2e-05,1.37262]
[1778843032936,37.61,80645.7,0.0,-0.98635,2e-05,1.37674]
[1778843037971,37.61,80646.82,0.0,-0.98632,2e-05,1.37906]
[1778843043007,37.61,80646.78,0.0,-0.98632,2e-05,1.37898]
[1778843048041,37.61,80646.31,0.0,-0.98633,2e-05,1.378]
[1778843053076,37.61,80646.36,0.0,-0.98633,2e-05,1.37811]
[1778843058112,37.61,80645.74,0.0,-0.98635,2e-05,1.37683]
[1778843063146,37.61,80644.4,0.0,-0.98638,2e-05,1.37406]
[1778843066169,37.61,80632.8,0.0,-0.98665,2e-05,1.35029]
[1778843067175,37.61,80624.04,0.0,-0.98685,2e-05,1.33256]
[1778843068182,37.61,80625.07,0.0,-0.98683,2e-05,1.33463]
[1778843073217,37.61,80621.49,0.0,-0.98694,2e-05,1.32427]
[1778843078252,37.61,80618.11,0.0,-0.98701,2e-05,1.31751]
[1778843080268,37.61,80609.68,0.0,-0.9872,2e-05,1.30077]
[1778843081273,37.61,80602.9,0.0,-0.98735,2e-05,1.28742]
[1778843082284,37.61,80603.34,0.0,-0.98734,2e-05,1.28829]
[1778843084298,37.61,80609.74,0.0,-0.9872,2e-05,1.30089]
[1778843086309,37.61,80615.67,0.0,-0.98707,2e-05,1.31265]
[1778843090337,37.61,80610.17,0.0,-0.98719,2e-05,1.30174]
[1778843093358,37.61,80604.06,0.0,-0.98733,2e-05,1.2897]
[1778843098394,37.61,80599.3,0.0,-0.98743,2e-05,1.28038]
[1778843100407,37.61,80593.31,0.0,-0.98756,2e-05,1.26874]
[1778843101414,37.61,80592.03,0.0,-0.98759,2e-05,1.26626]
[1778843106449,37.61,80591.47,0.0,-0.9876,2e-05,1.26518]
[1778843111485,37.61,80595.48,0.0,-0.98752,2e-05,1.27295]
[1778843116522,37.61,80597.52,0.0,-0.98747,2e-05,1.27691]
[1778843121562,37.61,80598.3,0.0,-0.98745,2e-05,1.27843]
[1778843126597,37.61,80598.21,0.0,-0.98746,2e-05,1.27826]
[1778843131632,37.61,80593.85,0.0,-0.98758,2e-05,1.26671]
[1778843132639,37.61,80587.37,0.0,-0.98772,2e-05,1.25422]
[1778843133646,37.61,80583.19,0.0,-0.98781,2e-05,1.24622]
[1778843138681,37.61,80584.99,0.0,-0.98777,2e-05,1.24966]
[1778843143716,37.61,80586.93,0.0,-0.98773,2e-05,1.25338]
[1778843148754,37.61,80590.63,0.0,-0.98765,2e-05,1.26049]
[1778843150768,37.61,80599.48,0.0,-0.98746,2e-05,1.27765]
[1778843151775,37.61,80601.57,0.0,-0.98741,2e-05,1.28173]
[1778843156811,37.61,80605.41,0.0,-0.98733,2e-05,1.28924]
[1778843161845,37.61,80605.89,0.0,-0.98732,2e-05,1.29019]
[1778843163859,37.61,80612.8,0.0,-0.98716,2e-05,1.30381]
[1778843165873,37.61,80616.85,0.0,-0.98707,2e-05,1.31185]
[1778843170908,37.61,80613.74,0.0,-0.98714,2e-05,1.30568]
[1778843175942,37.61,80615.79,0.0,-0.9871,2e-05,1.30975]
[1778843180978,37.61,80616.6,0.0,-0.98708,2e-05,1.31136]
[1778843186013,37.61,80617.94,0.0,-0.98705,2e-05,1.31402]
[1778843191048,37.61,80617.72,0.0,-0.98708,2e-05,1.31044]
[1778843196085,37.61,80619.02,0.0,-0.98705,2e-05,1.31303]
[1778843201121,37.61,80615.87,0.0,-0.98712,2e-05,1.30677]
[1778843203135,37.61,80612.37,0.0,-0.9872,2e-05,1.29984]
[1778843208172,37.61,80613.92,0.0,-0.98717,2e-05,1.3029]
[1778843215221,37.61,80614.93,0.0,-0.98714,2e-05,1.3049]
[1778843217233,37.61,80609.7,0.0,-0.98726,2e-05,1.29457]
[1778843220254,37.61,80608.2,0.0,-0.98729,2e-05,1.29162]
[1778843225289,37.61,80610.23,0.0,-0.98725,2e-05,1.29561]
[1778843230324,37.61,80600.55,0.0,-0.98746,2e-05,1.27665]
[1778843231330,37.61,80595.76,0.0,-0.98757,2e-05,1.26734]
[1778843234352,37.61,80594.49,0.0,-0.9876,2e-05,1.26488]
[1778843239387,37.61,80594.37,0.0,-0.9876,2e-05,1.26465]
[1778843244424,37.61,80595.68,0.0,-0.98757,2e-05,1.26719]
[1778843249457,37.61,80596.96,0.0,-0.98754,2e-05,1.26967]
[1778843254492,37.61,80596.8,0.0,-0.98757,2e-05,1.26628]
[1778843259528,37.61,80596.1,0.0,-0.98759,2e-05,1.26493]
[1778843266583,37.61,80595.74,0.0,-0.9876,2e-05,1.26423]
[1778843271612,37.61,80595.02,0.0,-0.98761,2e-05,1.26284]
[1778843276648,37.61,80596.06,0.0,-0.98759,2e-05,1.26485]
[1778843281684,37.61,80597.73,0.0,-0.98755,2e-05,1.26808]
[1778843287725,37.61,80595.9,0.0,-0.98759,2e-05,1.26454]
[1778843292760,37.61,80595.2,0.0,-0.98761,2e-05,1.26319]
[1778843297795,37.61,80595.97,0.0,-0.98759,2e-05,1.26468]
[1778843302831,37.61,80595.14,0.0,-0.98761,2e-05,1.26307]
[1778843307872,37.61,80597.71,0.0,-0.98755,2e-05,1.26805]
[1778843313912,37.61,80598.14,0.0,-0.98757,2e-05,1.2658]
[1778843318947,37.61,80597.01,0.0,-0.9876,2e-05,1.26362]
[1778843323982,37.61,80594.65,0.0,-0.98765,2e-05,1.25906]
[1778843329019,37.61,80594.1,0.0,-0.98766,2e-05,1.258]
[1778843334054,37.61,80594.86,0.0,-0.98765,2e-05,1.25947]
[1778843339089,37.61,80596.39,0.0,-0.98761,2e-05,1.26242]
[1778843344124,37.61,80595.47,0.0,-0.98763,2e-05,1.26064]
[1778843349159,37.61,80595.58,0.0,-0.98763,2e-05,1.26086]
[1778843354194,37.61,80595.75,0.0,-0.98763,2e-05,1.26118]
[1778843359228,37.61,80592.4,0.0,-0.9877,2e-05,1.25473]
[1778843364264,37.61,80593.12,0.0,-0.98768,2e-05,1.25612]
[1778843369299,37.61,80593.12,0.0,-0.98768,2e-05,1.25612]
[1778843374334,37.61,80592.45,0.0,-0.98773,2e-05,1.25177]
[1778843375342,37.61,80581.92,0.0,-0.98795,2e-05,1.23169]
[1778843376358,37.61,80567.63,0.0,-0.98825,2e-05,1.20485]
[1778843377357,37.61,80568.55,0.0,-0.98823,2e-05,1.20659]
[1778843382392,37.61,80567.97,0.0,-0.98824,2e-05,1.20551]
[1778843387427,37.61,80573.48,0.0,-0.98813,2e-05,1.21581]
[1778843392462,37.61,80572.9,0.0,-0.98814,2e-05,1.21473]
[1778843397496,37.61,80570.51,0.0,-0.98819,2e-05,1.21025]
[1778843402533,37.61,80568.06,0.0,-0.98824,2e-05,1.20568]
[1778843403540,37.61,80562.81,0.0,-0.98835,2e-05,1.19593]
[1778843405558,37.61,80556.56,0.0,-0.98848,2e-05,1.18442]
[1778843410590,37.62,80560.58,0.0,-0.98839,2e-05,1.19248]
[1778843412604,37.62,80563.66,0.0,-0.98833,2e-05,1.19817]
[1778843417639,37.62,80566.0,0.0,-0.98828,2e-05,1.20252]
[1778843419653,37.62,80570.44,0.0,-0.98819,2e-05,1.21079]
[1778843424688,37.62,80573.29,0.0,-0.98813,2e-05,1.21613]
[1778843429723,37.62,80581.16,0.0,-0.98796,2e-05,1.23096]
[1778843434758,37.62,80580.59,0.0,-0.988,2e-05,1.22687]
[1778843437786,37.62,80586.56,0.0,-0.98787,2e-05,1.23819]
[1778843441813,37.62,80591.3,0.0,-0.98777,2e-05,1.24723]
[1778843445838,37.62,80597.03,0.0,-0.98765,2e-05,1.25824]
[1778843448858,37.62,80602.9,0.0,-0.98752,2e-05,1.2696]
[1778843453896,37.62,80602.68,0.0,-0.98753,2e-05,1.26917]
[1778843459937,37.62,80604.42,0.0,-0.98749,2e-05,1.27255]
[1778843461950,37.62,80611.69,0.0,-0.98733,2e-05,1.28676]
[1778843462959,37.62,80619.32,0.0,-0.98716,2e-05,1.3018]
[1778843463966,37.62,80624.61,0.0,-0.98704,2e-05,1.31231]
[1778843464973,37.62,80630.48,0.0,-0.98691,2e-05,1.32405]
[1778843465978,37.62,80633.1,0.0,-0.98685,2e-05,1.32932]
[1778843471015,37.62,80633.89,0.0,-0.98683,2e-05,1.33091]
[1778843474035,37.62,80626.84,0.0,-0.98699,2e-05,1.31676]
[1778843479071,37.62,80625.22,0.0,-0.98702,2e-05,1.31353]
[1778843484105,37.62,80625.05,0.0,-0.98703,2e-05,1.31319]
[1778843487901,37.62,80610.31,0.0,-0.98736,2e-05,1.28405]
[1778843489141,37.62,80608.72,0.0,-0.98739,2e-05,1.28094]
[1778843490155,37.62,80608.53,0.0,-0.9874,2e-05,1.28057]
[1778843495183,37.62,80610.37,0.0,-0.98739,2e-05,1.28106]
[1778843500221,37.62,80612.46,0.0,-0.98734,2e-05,1.28515]
[1778843506259,37.62,80611.84,0.0,-0.98735,2e-05,1.28394]
[1778843511294,37.62,80604.85,0.0,-0.98751,2e-05,1.2703]
[1778843512302,37.62,80603.02,0.0,-0.98755,2e-05,1.26675]
[1778843517336,37.62,80603.48,0.0,-0.98754,2e-05,1.26764]
[1778843522372,37.62,80603.87,0.0,-0.98753,2e-05,1.2684]
[1778843525393,37.62,80609.1,0.0,-0.98741,2e-05,1.27858]
[1778843530427,37.62,80614.28,0.0,-0.9873,2e-05,1.28873]
[1778843535465,37.62,80615.32,0.0,-0.98728,2e-05,1.29077]
[1778843540498,37.62,80616.9,0.0,-0.98724,2e-05,1.29388]
[1778843545534,37.62,80620.71,0.0,-0.98716,2e-05,1.30141]
[1778843550570,37.62,80621.31,0.0,-0.98714,2e-05,1.3026]
[1778843553591,37.62,80611.12,0.0,-0.9874,2e-05,1.27942]
[1778843554597,37.62,80604.92,0.0,-0.98754,2e-05,1.26735]
[1778843555604,37.62,80604.75,0.0,-0.98754,2e-05,1.26702]
[1778843559633,37.62,80599.69,0.0,-0.98765,2e-05,1.25724]
[1778843564668,37.62,80598.58,0.0,-0.98767,2e-05,1.2551]
[1778843570710,37.62,80595.37,0.0,-0.98774,2e-05,1.24893]
[1778843575745,37.62,80596.01,0.0,-0.98773,2e-05,1.25016]
[1778843580779,37.62,80596.64,0.0,-0.98771,2e-05,1.25137]
[1778843585815,37.62,80597.33,0.0,-0.9877,2e-05,1.25269]
[1778843590853,37.62,80598.26,0.0,-0.98768,2e-05,1.25448]
[1778843595888,37.62,80597.12,0.0,-0.9877,2e-05,1.25229]
[1778843600923,37.62,80597.61,0.0,-0.98769,2e-05,1.25323]
[1778843605959,37.62,80598.52,0.0,-0.98767,2e-05,1.25498]
[1778843610994,37.62,80597.05,0.0,-0.98771,2e-05,1.25215]
[1778843616030,37.62,80594.1,0.0,-0.9878,2e-05,1.24345]
[1778843621065,37.62,80594.31,0.0,-0.98779,2e-05,1.24385]
[1778843626101,37.62,80594.78,0.0,-0.98778,2e-05,1.24475]
[1778843631135,37.62,80595.1,0.0,-0.98778,2e-05,1.24536]
[1778843636170,37.62,80607.42,0.0,-0.98751,2e-05,1.26912]
[1778843641207,37.62,80612.36,0.0,-0.9874,2e-05,1.27874]
[1778843646244,37.62,80612.91,0.0,-0.98739,2e-05,1.27982]
[1778843651277,37.62,80612.65,0.0,-0.98739,2e-05,1.27931]
[1778843656312,37.62,80616.48,0.0,-0.98731,2e-05,1.28681]
[1778843661351,37.62,80618.51,0.0,-0.98726,2e-05,1.29081]
[1778843667393,37.62,80622.06,0.0,-0.98719,2e-05,1.29781]
[1778843672428,37.62,80623.69,0.0,-0.98718,2e-05,1.2979]
[1778843677462,37.62,80625.23,0.0,-0.98714,2e-05,1.30095]
[1778843682498,37.62,80624.06,0.0,-0.98717,2e-05,1.29863]
[1778843687532,37.62,80624.31,0.0,-0.98716,2e-05,1.29913]
[1778843692568,37.62,80628.93,0.0,-0.98706,2e-05,1.3083]
[1778843697603,37.62,80631.05,0.0,-0.98701,2e-05,1.31252]
[1778843702637,37.62,80630.78,0.0,-0.98702,2e-05,1.31199]
[1778843707673,37.62,80632.53,0.0,-0.98698,2e-05,1.31548]
[1778843713715,37.62,80637.66,0.0,-0.98686,2e-05,1.32577]
[1778843719757,37.62,80642.49,0.0,-0.98675,2e-05,1.33552]
[1778843724792,37.62,80645.06,0.0,-0.98669,2e-05,1.34073]
[1778843726806,37.62,80651.63,0.0,-0.98654,2e-05,1.35411]
[1778843727813,37.62,80653.62,0.0,-0.98649,2e-05,1.35819]
[1778843732850,37.62,80650.53,0.0,-0.9866,2e-05,1.34864]
[1778843736877,37.62,80657.53,0.0,-0.98643,2e-05,1.36298]
[1778843738891,37.62,80659.7,0.0,-0.98638,2e-05,1.36745]
[1778843745942,37.62,80661.7,0.0,-0.98633,2e-05,1.37158]
[1778843750977,37.62,80663.57,0.0,-0.98629,2e-05,1.37545]
[1778843756011,37.62,80664.66,0.0,-0.98626,2e-05,1.37771]
[1778843758026,37.62,80670.09,0.0,-0.98613,2e-05,1.38901]
[1778843762058,37.62,80678.29,0.0,-0.98594,2e-05,1.40622]
[1778843767091,37.62,80679.64,0.0,-0.9859,2e-05,1.40907]
[1778843772130,37.62,80674.25,0.0,-0.98603,2e-05,1.39772]
[1778843777165,37.62,80672.92,0.0,-0.98607,2e-05,1.39493]
[1778843783207,37.62,80672.36,0.0,-0.98608,2e-05,1.39376]
[1778843788242,37.62,80667.33,0.0,-0.9862,2e-05,1.38326]
[1778843790256,37.62,80662.38,0.0,-0.98632,2e-05,1.37299]
[1778843795293,37.62,80662.23,0.0,-0.98635,2e-05,1.36942]
[1778843801333,37.62,80662.69,0.0,-0.98634,2e-05,1.37037]
[1778843806369,37.62,80664.04,0.0,-0.98631,2e-05,1.37316]
[1778843810396,37.62,80668.19,0.0,-0.98621,2e-05,1.38177]
[1778843815432,37.62,80665.83,0.0,-0.98627,2e-05,1.37687]
[1778843820220,37.62,80660.15,0.0,-0.9864,2e-05,1.36513]
[1778843822479,37.62,80657.26,0.0,-0.98647,2e-05,1.35918]
[1778843827515,37.62,80661.09,0.0,-0.98638,2e-05,1.36707]
[1778843832552,37.62,80661.81,0.0,-0.98636,2e-05,1.36855]
[1778843837587,37.62,80660.58,0.0,-0.98639,2e-05,1.36601]
[1778843842621,37.62,80665.86,0.0,-0.98627,2e-05,1.37693]
[1778843847656,37.62,80665.42,0.0,-0.98628,2e-05,1.37602]
[1778843853698,37.62,80665.5,0.0,-0.98631,2e-05,1.37292]
[1778843858735,37.62,80666.77,0.0,-0.98628,2e-05,1.37555]
[1778843863768,37.62,80665.64,0.0,-0.9863,2e-05,1.37321]
[1778843868804,37.62,80670.2,0.0,-0.98619,2e-05,1.38268]
[1778843873840,37.62,80671.55,0.0,-0.98616,2e-05,1.38549]
[1778843878875,37.62,80669.71,0.0,-0.98621,2e-05,1.38166]
[1778843880889,37.62,80665.04,0.0,-0.98632,2e-05,1.37197]
[1778843885923,37.62,80664.03,0.0,-0.98634,2e-05,1.36988]
[1778843890959,37.62,80663.67,0.0,-0.98635,2e-05,1.36914]
[1778843893980,37.62,80657.51,0.0,-0.98649,2e-05,1.35646]
[1778843899014,37.62,80657.46,0.0,-0.9865,2e-05,1.35635]
[1778843900026,37.62,80648.91,0.0,-0.9867,2e-05,1.33891]
[1778843901029,37.62,80646.08,0.0,-0.98676,2e-05,1.33318]
[1778843905060,37.62,80645.72,0.0,-0.98677,2e-05,1.33245]
[1778843910092,37.62,80646.88,0.0,-0.98674,2e-05,1.3348]
[1778843915131,37.62,80641.07,0.0,-0.98691,2e-05,1.31989]
[1778843916138,37.62,80639.74,0.0,-0.98694,2e-05,1.31722]
[1778843922180,37.62,80637.63,0.0,-0.98698,2e-05,1.313]
[1778843925200,37.62,80630.89,0.0,-0.98714,2e-05,1.29958]
[1778843927220,37.62,80628.09,0.0,-0.9872,2e-05,1.29404]
[1778843929234,37.62,80620.02,0.0,-0.98738,2e-05,1.27817]
[1778843930241,37.62,80614.04,0.0,-0.98751,2e-05,1.26651]
[1778843931248,37.62,80613.01,0.0,-0.98753,2e-05,1.26451]
[1778843933262,37.62,80607.8,0.0,-0.98765,2e-05,1.25444]
[1778843935276,37.62,80601.89,0.0,-0.98778,2e-05,1.24309]
[1778843938297,37.62,80599.76,0.0,-0.98782,2e-05,1.23902]
[1778843942325,37.62,80606.73,0.0,-0.98767,2e-05,1.25238]
[1778843943332,37.62,80608.43,0.0,-0.98763,2e-05,1.25565]
[1778843948367,37.62,80609.33,0.0,-0.98761,2e-05,1.25739]
[1778843951388,37.62,80617.42,0.0,-0.98744,2e-05,1.27309]
[1778843952395,37.62,80618.89,0.0,-0.9874,2e-05,1.27596]
[1778843957431,37.62,80625.56,0.0,-0.98726,2e-05,1.28905]
[1778843958441,37.62,80628.52,0.0,-0.98719,2e-05,1.29489]
[1778843963473,37.62,80622.88,0.0,-0.98732,2e-05,1.28378]
[1778843964480,37.62,80619.53,0.0,-0.98739,2e-05,1.27721]
[1778843969517,37.62,80622.13,0.0,-0.98733,2e-05,1.28231]
[1778843974551,37.62,80623.99,0.0,-0.98732,2e-05,1.28283]
[1778843980592,37.62,80622.35,0.0,-0.98736,2e-05,1.27962]
[1778843986636,37.62,80622.38,0.0,-0.98736,2e-05,1.27968]
[1778843991670,37.62,80621.33,0.0,-0.98738,2e-05,1.27762]
[1778843998720,37.62,80621.45,0.0,-0.98738,2e-05,1.27786]
[1778844003754,37.62,80621.48,0.0,-0.98738,2e-05,1.27791]
[1778844008791,37.62,80621.43,0.0,-0.98738,2e-05,1.27782]
[1778844011561,37.62,80626.84,0.0,-0.98726,2e-05,1.28844]
[1778844016845,37.62,80626.01,0.0,-0.98728,2e-05,1.2868]
[1778844021882,37.62,80627.5,0.0,-0.98724,2e-05,1.28974]
[1778844026916,37.62,80632.37,0.0,-0.98713,2e-05,1.29937]
[1778844031953,37.62,80636.75,0.0,-0.98707,2e-05,1.30491]
[1778844036987,37.62,80639.23,0.0,-0.98701,2e-05,1.30986]
[1778844042023,37.62,80642.48,0.0,-0.98693,2e-05,1.31636]
[1778844047059,37.62,80642.89,0.0,-0.98693,2e-05,1.31718]
[1778844052093,37.62,80646.87,0.0,-0.98683,2e-05,1.32518]
[1778844057128,37.62,80649.04,0.0,-0.98678,2e-05,1.32956]
[1778844062164,37.62,80648.3,0.0,-0.9868,2e-05,1.32806]
[1778844063172,37.62,80640.94,0.0,-0.98697,2e-05,1.31327]
[1778844064178,37.62,80632.62,0.0,-0.98716,2e-05,1.29671]
[1778844066197,37.62,80637.13,0.0,-0.98706,2e-05,1.30567]
[1778844073246,37.62,80638.78,0.0,-0.98702,2e-05,1.30896]
[1778844078281,37.62,80637.76,0.0,-0.98704,2e-05,1.30692]
[1778844083317,37.62,80642.84,0.0,-0.98693,2e-05,1.31708]
[1778844088353,37.62,80641.48,0.0,-0.98696,2e-05,1.31435]
[1778844092382,37.62,80633.61,0.0,-0.98717,2e-05,1.29552]
[1778844094395,37.62,80627.53,0.0,-0.9873,2e-05,1.28353]
[1778844095402,37.62,80621.06,0.0,-0.98745,2e-05,1.27087]
[1778844097416,37.62,80611.0,0.0,-0.98767,2e-05,1.25138]
[1778844098423,37.62,80604.99,0.0,-0.9878,2e-05,1.23984]
[1778844103459,37.62,80602.91,0.0,-0.98784,2e-05,1.23587]
[1778844108504,37.62,80603.04,0.0,-0.98784,2e-05,1.23612]
[1778844113531,37.62,80602.61,0.0,-0.98785,2e-05,1.2353]
[1778844118568,37.62,80601.56,0.0,-0.98787,2e-05,1.2333]
[1778844123604,37.62,80600.64,0.0,-0.98789,2e-05,1.23155]
[1778844127634,37.62,80592.57,0.0,-0.98806,2e-05,1.21628]
[1778844136696,37.62,80591.1,0.0,-0.98809,2e-05,1.21352]
[1778844141732,37.62,80596.21,0.0,-0.98798,2e-05,1.22315]
[1778844144753,37.62,80588.76,0.0,-0.98814,2e-05,1.20913]
[1778844149788,37.62,80584.85,0.0,-0.98822,2e-05,1.20182]
[1778844154823,37.62,80585.25,0.0,-0.98824,2e-05,1.19957]
[1778844159867,37.62,80580.54,0.0,-0.98834,2e-05,1.19082]
[1778844163897,37.62,80575.41,0.0,-0.98845,2e-05,1.18136]
[1778844168932,37.62,80571.12,0.0,-0.98853,2e-05,1.1735]
[1778844171954,37.62,80565.17,0.0,-0.98866,2e-05,1.1627]
[1778844176989,37.62,80560.7,0.0,-0.98874,2e-05,1.15474]
[1778844182025,37.62,80557.2,0.0,-0.98881,2e-05,1.14862]
[1778844184038,37.62,80562.16,0.0,-0.98871,2e-05,1.15763]
[1778844189075,37.62,80556.54,0.0,-0.98882,2e-05,1.14762]
[1778844194110,37.62,80555.46,0.0,-0.98884,2e-05,1.14585]
[1778844196124,37.62,80560.86,0.0,-0.98873,2e-05,1.15557]
[1778844201159,37.62,80555.69,0.0,-0.98884,2e-05,1.14626]
[1778844204180,37.62,80549.35,0.0,-0.98896,2e-05,1.13492]
[1778844209215,37.62,80549.76,0.0,-0.98896,2e-05,1.13565]
[1778844214250,37.62,80549.6,0.0,-0.98899,2e-05,1.13248]
[1778844219285,37.62,80553.89,0.0,-0.9889,2e-05,1.14036]
[1778844224320,37.62,80553.83,0.0,-0.9889,2e-05,1.14026]
[1778844229355,37.62,80553.1,0.0,-0.98891,2e-05,1.13895]
[1778844234391,37.62,80552.77,0.0,-0.98892,2e-05,1.13836]
[1778844239425,37.62,80553.86,0.0,-0.9889,2e-05,1.14039]
[1778844244460,37.63,80554.71,0.0,-0.98888,2e-05,1.14209]
[1778844249495,37.63,80554.65,0.0,-0.98888,2e-05,1.14199]
[1778844255539,37.63,80557.8,0.0,-0.98882,2e-05,1.14764]
[1778844260578,37.63,80557.76,0.0,-0.98882,2e-05,1.14757]
[1778844265612,37.63,80559.33,0.0,-0.98879,2e-05,1.15039]
[1778844270648,37.63,80556.87,0.0,-0.98884,2e-05,1.14597]
[1778844275682,37.63,80553.6,0.0,-0.98893,2e-05,1.13722]
[1778844280719,37.63,80554.05,0.0,-0.98892,2e-05,1.13802]
[1778844285753,37.63,80555.2,0.0,-0.9889,2e-05,1.14008]
[1778844290788,37.63,80554.82,0.0,-0.9889,2e-05,1.1394]
[1778844294816,37.63,80549.31,0.0,-0.98901,2e-05,1.12958]
[1778844297838,37.63,80544.13,0.0,-0.98911,2e-05,1.12041]
[1778844302873,37.63,80545.71,0.0,-0.98908,2e-05,1.1232]
[1778844306902,37.63,80551.18,0.0,-0.98898,2e-05,1.1329]
[1778844311936,37.63,80554.43,0.0,-0.98891,2e-05,1.1387]
[1778844316971,37.63,80555.02,0.0,-0.9889,2e-05,1.13975]
[1778844322006,37.63,80554.19,0.0,-0.98892,2e-05,1.13831]
[1778844325029,37.63,80559.63,0.0,-0.98881,2e-05,1.14818]
[1778844328048,37.63,80559.62,0.0,-0.98881,2e-05,1.14823]
[1778844333082,37.63,80558.33,0.0,-0.98886,2e-05,1.14312]
[1778844338123,37.63,80560.26,0.0,-0.98882,2e-05,1.14671]
[1778844343155,37.63,80562.41,0.0,-0.98877,2e-05,1.15067]
[1778844348188,37.63,80564.87,0.0,-0.98872,2e-05,1.1552]
[1778844353224,37.63,80565.93,0.0,-0.9887,2e-05,1.15719]
[1778844355237,37.63,80560.06,0.0,-0.98882,2e-05,1.14666]
[1778844358258,37.63,80553.92,0.0,-0.98894,2e-05,1.13575]
[1778844363293,37.63,80553.72,0.0,-0.98894,2e-05,1.13574]
[1778844368330,37.63,80550.12,0.0,-0.98901,2e-05,1.12933]
[1778844371349,37.63,80544.44,0.0,-0.98912,2e-05,1.11929]
[1778844376383,37.63,80542.58,0.0,-0.98916,2e-05,1.11628]
[1778844381419,37.64,80543.18,0.0,-0.98914,2e-05,1.1177]
[1778844386459,37.64,80543.19,0.0,-0.98914,2e-05,1.11789]
[1778844391489,37.64,80546.98,0.0,-0.98909,2e-05,1.12201]
[1778844396524,37.64,80546.95,0.0,-0.98908,2e-05,1.12234]
[1778844401560,37.64,80554.34,0.0,-0.98893,2e-05,1.13572]
[1778844406595,37.65,80551.62,0.0,-0.98899,2e-05,1.1311]
[1778844411630,37.65,80550.42,0.0,-0.98901,2e-05,1.12919]
[1778844416667,37.65,80551.22,0.0,-0.98899,2e-05,1.13096]
[1778844421701,37.65,80550.21,0.0,-0.989,2e-05,1.12943]
[1778844426742,37.65,80554.48,0.0,-0.98892,2e-05,1.13728]
[1778844431772,37.65,80555.63,0.0,-0.98889,2e-05,1.1395]
[1778844433785,37.65,80549.29,0.0,-0.98902,2e-05,1.12836]
[1778844438821,37.66,80548.24,0.0,-0.98903,2e-05,1.12684]
[1778844444863,37.66,80548.46,0.0,-0.98903,2e-05,1.12757]
[1778844450908,37.66,80550.11,0.0,-0.98899,2e-05,1.13093]
[1778844455941,37.66,80553.61,0.0,-0.98894,2e-05,1.13454]
[1778844460977,37.66,80554.54,0.0,-0.98892,2e-05,1.1364]
[1778844466012,37.67,80552.39,0.0,-0.98896,2e-05,1.13286]
[1778844471059,37.67,80552.81,0.0,-0.98895,2e-05,1.13387]
[1778844476103,37.67,80553.03,0.0,-0.98894,2e-05,1.13452]
[1778844481138,37.67,80553.84,0.0,-0.98892,2e-05,1.13621]
[1778844486933,37.67,80552.77,0.0,-0.98894,2e-05,1.13459]
[1778844492223,37.67,80551.94,0.0,-0.98896,2e-05,1.13336]
[1778844494232,37.67,80561.86,0.0,-0.98876,2e-05,1.15117]
[1778844496245,37.67,80563.87,0.0,-0.98872,2e-05,1.1548]
[1778844500024,37.67,80570.96,0.0,-0.98857,2e-05,1.1677]
[1778844501281,37.67,80572.88,0.0,-0.98853,2e-05,1.1712]
[1778844507330,37.67,80576.58,0.0,-0.98846,2e-05,1.17798]
[1778844512365,37.67,80580.14,0.0,-0.98841,2e-05,1.18155]
[1778844517400,37.67,80585.26,0.0,-0.98831,2e-05,1.19101]
[1778844522435,37.67,80586.14,0.0,-0.98829,2e-05,1.19264]
[1778844529487,37.67,80586.75,0.0,-0.98828,2e-05,1.19377]
[1778844536536,37.67,80588.73,0.0,-0.98823,2e-05,1.19745]
[1778844542578,37.67,80592.89,0.0,-0.98815,2e-05,1.20521]
[1778844547613,37.67,80593.11,0.0,-0.98814,2e-05,1.20562]
[1778844552649,37.67,80594.55,0.0,-0.98811,2e-05,1.20832]
[1778844557683,37.67,80593.95,0.0,-0.98813,2e-05,1.20719]
[1778844562717,37.67,80594.55,0.0,-0.98811,2e-05,1.20832]
[1778844569769,37.67,80594.53,0.0,-0.98811,2e-05,1.20828]
[1778844574805,37.67,80594.64,0.0,-0.98814,2e-05,1.20547]
[1778844579840,37.67,80594.77,0.0,-0.98814,2e-05,1.20571]
[1778844584882,37.67,80594.7,0.0,-0.98814,2e-05,1.20558]
[1778844590654,37.67,80596.4,0.0,-0.9881,2e-05,1.20876]
[1778844595954,37.67,80596.23,0.0,-0.98811,2e-05,1.20844]
[1778844600987,37.67,80596.04,0.0,-0.98811,2e-05,1.20809]
[1778844606023,37.67,80596.33,0.0,-0.9881,2e-05,1.20863]
[1778844611063,37.67,80602.5,0.0,-0.98797,2e-05,1.22025]
[1778844613076,37.67,80595.98,0.0,-0.98811,2e-05,1.20798]
[1778844614080,37.67,80590.76,0.0,-0.98822,2e-05,1.19822]
[1778844619115,37.67,80593.51,0.0,-0.98816,2e-05,1.20335]
[1778844624150,37.67,80595.58,0.0,-0.98812,2e-05,1.20723]
[1778844625156,37.67,80589.74,0.0,-0.98824,2e-05,1.19633]
[1778844630192,37.67,80588.58,0.0,-0.98827,2e-05,1.19417]
[1778844635228,37.67,80589.31,0.0,-0.98828,2e-05,1.19253]
[1778844640261,37.67,80590.88,0.0,-0.98825,2e-05,1.19545]
[1778844645298,37.67,80592.18,0.0,-0.98822,2e-05,1.19786]
[1778844650332,37.67,80591.12,0.0,-0.98824,2e-05,1.19589]
[1778844655366,37.67,80588.51,0.0,-0.9883,2e-05,1.19105]
[1778844661144,37.67,80587.08,0.0,-0.98833,2e-05,1.1884]
[1778844666445,37.67,80587.2,0.0,-0.98832,2e-05,1.18862]
[1778844671480,37.67,80585.81,0.0,-0.98835,2e-05,1.18605]
[1778844676516,37.67,80587.51,0.0,-0.98832,2e-05,1.18919]
[1778844682291,37.67,80586.05,0.0,-0.98835,2e-05,1.18649]
[1778844687593,37.67,80587.72,0.0,-0.98831,2e-05,1.18958]
[1778844692627,37.67,80589.58,0.0,-0.9883,2e-05,1.19003]
[1778844697663,37.67,80591.63,0.0,-0.98826,2e-05,1.19384]
[1778844702697,37.67,80594.39,0.0,-0.9882,2e-05,1.19897]
[1778844707732,37.67,80595.88,0.0,-0.98817,2e-05,1.20175]
[1778844712766,37.67,80597.58,0.0,-0.98813,2e-05,1.20493]
[1778844717802,37.67,80593.92,0.0,-0.98821,2e-05,1.1981]
[1778844722837,37.67,80592.2,0.0,-0.98825,2e-05,1.1949]
[1778844726865,37.67,80586.97,0.0,-0.98836,2e-05,1.18521]
[1778844730922,37.67,80580.51,0.0,-0.98849,2e-05,1.17335]
[1778844735957,37.67,80578.11,0.0,-0.98854,2e-05,1.16897]
[1778844740992,37.67,80575.62,0.0,-0.98859,2e-05,1.16443]
[1778844746026,37.67,80578.54,0.0,-0.98853,2e-05,1.16976]
[1778844752069,37.67,80578.52,0.0,-0.98856,2e-05,1.16676]
[1778844754082,37.67,80583.57,0.0,-0.98845,2e-05,1.17601]
[1778844756097,37.67,80577.74,0.0,-0.98857,2e-05,1.16534]
[1778844761133,37.68,80572.69,0.0,-0.98868,2e-05,1.15619]
[1778844768181,37.68,80569.53,0.0,-0.98874,2e-05,1.15054]
[1778844773216,37.68,80567.69,0.0,-0.98878,2e-05,1.14727]
[1778844779266,37.68,80565.78,0.0,-0.98881,2e-05,1.14389]
[1778844784293,37.68,80563.29,0.0,-0.98886,2e-05,1.13949]
[1778844789328,37.68,80563.99,0.0,-0.98885,2e-05,1.14079]
[1778844794367,37.68,80565.42,0.0,-0.98882,2e-05,1.14338]
[1778844799403,37.68,80565.08,0.0,-0.98883,2e-05,1.14277]
[1778844804437,37.68,80563.6,0.0,-0.98886,2e-05,1.14011]
[1778844809471,37.68,80561.57,0.0,-0.9889,2e-05,1.13648]
[1778844814506,37.68,80562.5,0.0,-0.98891,2e-05,1.13524]
[1778844819541,37.68,80561.54,0.0,-0.98892,2e-05,1.13353]
[1778844824576,37.68,80562.24,0.0,-0.98891,2e-05,1.13478]
[1778844830618,37.68,80561.58,0.0,-0.98892,2e-05,1.13361]
[1778844836371,37.68,80563.32,0.0,-0.98889,2e-05,1.13672]
[1778844841697,37.68,80560.08,0.0,-0.98895,2e-05,1.13096]
[1778844846732,37.68,80560.44,0.0,-0.98895,2e-05,1.13162]
[1778844848745,37.68,80549.17,0.0,-0.98917,2e-05,1.1117]
[1778844849752,37.68,80542.35,0.0,-0.9893,2e-05,1.09988]
[1778844850759,37.68,80538.0,0.0,-0.98938,2e-05,1.09242]
[1778844856528,37.68,80538.73,0.0,-0.98936,2e-05,1.09412]
[1778844861836,37.68,80544.56,0.0,-0.98924,2e-05,1.10475]
[1778844866872,37.69,80547.42,0.0,-0.98918,2e-05,1.11011]
[1778844871906,37.69,80549.03,0.0,-0.98918,2e-05,1.11042]
[1778844876940,37.69,80548.37,0.0,-0.98919,2e-05,1.10964]
[1778844881976,37.69,80546.77,0.0,-0.98921,2e-05,1.10727]
[1778844887011,37.7,80548.52,0.0,-0.98917,2e-05,1.11077]
[1778844892047,37.7,80549.22,0.0,-0.98915,2e-05,1.11242]
[1778844897081,37.7,80551.81,0.0,-0.9891,2e-05,1.11738]
[1778844900103,37.7,80554.95,0.0,-0.98904,2e-05,1.12313]
[1778844901109,37.7,80560.76,0.0,-0.98892,2e-05,1.13349]
[1778844905139,37.7,80565.42,0.0,-0.98883,2e-05,1.14195]
[1778844910171,37.71,80565.41,0.0,-0.98882,2e-05,1.14202]
[1778844915207,37.71,80564.59,0.0,-0.98884,2e-05,1.14064]
[1778844920241,37.71,80563.85,0.0,-0.98885,2e-05,1.13939]
[1778844924270,37.71,80568.58,0.0,-0.98876,2e-05,1.14791]
[1778844928299,37.71,80573.78,0.0,-0.98865,2e-05,1.1573]
[1778844929305,37.71,80581.89,0.0,-0.98849,2e-05,1.17208]
[1778844932326,37.71,80586.5,0.0,-0.98842,2e-05,1.17756]
[1778844937361,37.71,80590.34,0.0,-0.98834,2e-05,1.18463]
[1778844938368,37.71,80584.4,0.0,-0.98846,2e-05,1.1737]
[1778844943403,37.71,80583.93,0.0,-0.98847,2e-05,1.17284]
[1778844946456,37.71,80591.0,0.0,-0.98833,2e-05,1.18585]
[1778844951490,37.71,80596.19,0.0,-0.98822,2e-05,1.19548]
[1778844956525,37.71,80600.31,0.0,-0.98813,2e-05,1.20316]
[1778844961561,37.71,80601.29,0.0,-0.98811,2e-05,1.205]
[1778844966596,37.71,80604.04,0.0,-0.98805,2e-05,1.21015]
[1778844971630,37.71,80606.43,0.0,-0.988,2e-05,1.21465]
[1778844973645,37.71,80611.92,0.0,-0.98789,2e-05,1.22503]
[1778844978680,37.71,80612.32,0.0,-0.98788,2e-05,1.22579]
[1778844983715,37.71,80611.1,0.0,-0.9879,2e-05,1.22348]
[1778844985730,37.71,80607.35,0.0,-0.98798,2e-05,1.21639]
[1778844990765,37.71,80601.53,0.0,-0.98811,2e-05,1.20545]
[1778844993785,37.71,80600.74,0.0,-0.98815,2e-05,1.20094]
[1778844998823,37.71,80601.45,0.0,-0.98814,2e-05,1.20227]
[1778845003856,37.71,80600.89,0.0,-0.98815,2e-05,1.20122]
[1778845009897,37.71,80602.13,0.0,-0.98812,2e-05,1.20354]
[1778845014932,37.71,80602.23,0.0,-0.98812,2e-05,1.20373]
[1778845019967,37.71,80601.84,0.0,-0.98813,2e-05,1.203]
[1778845021980,37.71,80595.24,0.0,-0.98827,2e-05,1.1907]
[1778845027016,37.71,80590.94,0.0,-0.98836,2e-05,1.18275]
[1778845035802,37.71,80592.63,0.0,-0.98832,2e-05,1.18587]
[1778845041115,37.71,80594.6,0.0,-0.98828,2e-05,1.18952]
[1778845046149,37.71,80592.12,0.0,-0.98833,2e-05,1.18493]
[1778845052192,37.71,80592.8,0.0,-0.98835,2e-05,1.18319]
[1778845057226,37.71,80593.69,0.0,-0.98833,2e-05,1.18483]
[1778845062262,37.71,80594.43,0.0,-0.98831,2e-05,1.1862]
[1778845067297,37.71,80595.22,0.0,-0.9883,2e-05,1.18767]
[1778845073339,37.71,80595.15,0.0,-0.9883,2e-05,1.18754]
[1778845078374,37.71,80595.23,0.0,-0.9883,2e-05,1.18768]
[1778845083409,37.71,80596.02,0.0,-0.98828,2e-05,1.18915]
[1778845084416,37.71,80589.3,0.0,-0.98842,2e-05,1.17676]
[1778845087437,37.71,80583.56,0.0,-0.98854,2e-05,1.16632]
[1778845092473,37.71,80579.44,0.0,-0.98862,2e-05,1.15894]
[1778845097507,37.71,80575.51,0.0,-0.9887,2e-05,1.15194]
[1778845103549,37.71,80573.34,0.0,-0.98874,2e-05,1.14815]
[1778845109591,37.71,80569.92,0.0,-0.98881,2e-05,1.14215]
[1778845115635,37.71,80568.04,0.0,-0.98887,2e-05,1.13597]
[1778845120672,37.71,80572.2,0.0,-0.98879,2e-05,1.14354]
[1778845125705,37.71,80576.32,0.0,-0.9887,2e-05,1.15096]
[1778845129732,37.71,80582.6,0.0,-0.98858,2e-05,1.16235]
[1778845133773,37.71,80588.16,0.0,-0.98846,2e-05,1.17251]
[1778845138799,37.71,80590.78,0.0,-0.98841,2e-05,1.17732]
[1778845142828,37.71,80587.5,0.0,-0.98848,2e-05,1.1713]
[1778845147864,37.71,80583.07,0.0,-0.98857,2e-05,1.16321]
[1778845152899,37.71,80585.98,0.0,-0.98851,2e-05,1.16854]
[1778845157933,37.71,80583.68,0.0,-0.98855,2e-05,1.16441]
[1778845162975,37.71,80586.56,0.0,-0.98849,2e-05,1.16977]
[1778845168012,37.71,80577.05,0.0,-0.98869,2e-05,1.15254]
[1778845169011,37.71,80575.26,0.0,-0.98872,2e-05,1.14942]
[1778845174047,37.72,80571.58,0.0,-0.98882,2e-05,1.14017]
[1778845179080,37.72,80568.67,0.0,-0.98887,2e-05,1.13528]
[1778845184116,37.72,80567.27,0.0,-0.9889,2e-05,1.13308]
[1778845192172,37.72,80565.67,0.0,-0.98893,2e-05,1.1307]
[1778845199220,37.73,80562.64,0.0,-0.98898,2e-05,1.12571]
[1778845204256,37.73,80560.93,0.0,-0.98901,2e-05,1.12295]
[1778845210299,37.73,80559.56,0.0,-0.98904,2e-05,1.1208]
[1778845215333,37.73,80558.31,0.0,-0.98906,2e-05,1.11893]
[1778845220368,37.73,80556.91,0.0,-0.98908,2e-05,1.11674]
[1778845225405,37.73,80556.97,0.0,-0.98908,2e-05,1.11712]
[1778845230437,37.74,80555.7,0.0,-0.9891,2e-05,1.1151]
[1778845235473,37.74,80555.06,0.0,-0.98914,2e-05,1.11146]
[1778845240508,37.74,80553.6,0.0,-0.98916,2e-05,1.10925]
[1778845245544,37.74,80553.88,0.0,-0.98915,2e-05,1.11011]
[1778845247562,37.74,80547.75,0.0,-0.98927,2e-05,1.09957]
[1778845251585,37.75,80544.55,0.0,-0.98932,2e-05,1.09445]
[1778845256621,37.75,80549.84,0.0,-0.98922,2e-05,1.10421]
[1778845258638,37.75,80554.85,0.0,-0.98912,2e-05,1.11316]
[1778845263669,37.75,80551.01,0.0,-0.98919,2e-05,1.10688]
[1778845268709,37.76,80550.26,0.0,-0.98919,2e-05,1.10607]
[1778845273740,37.76,80546.58,0.0,-0.98926,2e-05,1.10016]
[1778845278776,37.76,80544.79,0.0,-0.98929,2e-05,1.09765]
[1778845283812,37.77,80544.98,0.0,-0.98928,2e-05,1.09844]
[1778845288847,37.77,80545.08,0.0,-0.98927,2e-05,1.09919]
[1778845293882,37.78,80545.48,0.0,-0.98928,2e-05,1.09773]
[1778845298917,37.78,80546.69,0.0,-0.98925,2e-05,1.10041]
[1778845303952,37.78,80545.3,0.0,-0.98927,2e-05,1.09859]
[1778845308988,37.79,80546.07,0.0,-0.98925,2e-05,1.10053]
[1778845312014,37.79,80552.59,0.0,-0.98912,2e-05,1.11228]
[1778845315031,37.79,80553.78,0.0,-0.98909,2e-05,1.11466]
[1778845322083,37.8,80555.44,0.0,-0.98905,2e-05,1.1182]
[1778845327847,37.8,80554.29,0.0,-0.98907,2e-05,1.11666]
[1778845333161,37.8,80554.03,0.0,-0.98907,2e-05,1.11664]
[1778845337917,37.8,80558.2,0.0,-0.98899,2e-05,1.12426]
[1778845343231,37.8,80556.22,0.0,-0.98902,2e-05,1.12102]
[1778845348267,37.81,80556.5,0.0,-0.98901,2e-05,1.12183]
[1778845354029,37.81,80556.1,0.0,-0.98905,2e-05,1.11848]
[1778845356322,37.81,80561.12,0.0,-0.98895,2e-05,1.1275]
[1778845358059,37.81,80570.04,0.0,-0.98877,2e-05,1.14344]
[1778845360353,37.81,80574.33,0.0,-0.98868,2e-05,1.15118]
[1778845361357,37.81,80584.22,0.0,-0.98848,2e-05,1.16914]
[1778845366392,37.81,80587.14,0.0,-0.98842,2e-05,1.17448]
[1778845373440,37.81,80587.78,0.0,-0.9884,2e-05,1.17566]
[1778845378476,37.81,80589.72,0.0,-0.98836,2e-05,1.17922]
[1778845383511,37.81,80590.12,0.0,-0.98836,2e-05,1.17996]
[1778845388546,37.81,80592.91,0.0,-0.9883,2e-05,1.1851]
[1778845393582,37.81,80594.44,0.0,-0.98827,2e-05,1.18793]
[1778845398616,37.81,80595.52,0.0,-0.98824,2e-05,1.18993]
[1778845403651,37.81,80595.3,0.0,-0.98825,2e-05,1.18952]
[1778845407679,37.81,80602.03,0.0,-0.98811,2e-05,1.20204]
[1778845412716,37.81,80603.99,0.0,-0.98809,2e-05,1.20266]
[1778845417750,37.81,80601.52,0.0,-0.98815,2e-05,1.19805]
[1778845422785,37.81,80600.7,0.0,-0.98816,2e-05,1.19653]
[1778845427820,37.81,80601.01,0.0,-0.98816,2e-05,1.1971]
[1778845432855,37.81,80600.68,0.0,-0.98816,2e-05,1.19649]
[1778845437890,37.81,80598.02,0.0,-0.98822,2e-05,1.19155]
[1778845442929,37.81,80592.78,0.0,-0.98833,2e-05,1.18185]
[1778845443932,37.81,80585.92,0.0,-0.98847,2e-05,1.16926]
[1778845451995,37.81,80586.81,0.0,-0.98845,2e-05,1.17089]
[1778845457027,37.81,80590.72,0.0,-0.98837,2e-05,1.17806]
[1778845462064,37.81,80595.42,0.0,-0.98827,2e-05,1.18673]
[1778845467098,37.81,80597.19,0.0,-0.98824,2e-05,1.19001]
[1778845471126,37.81,80601.98,0.0,-0.98817,2e-05,1.19588]
[1778845472133,37.81,80607.69,0.0,-0.98805,2e-05,1.20654]
[1778845474147,37.81,80608.81,0.0,-0.98802,2e-05,1.20865]
[1778845479182,37.81,80608.37,0.0,-0.98803,2e-05,1.20782]
[1778845484219,37.81,80608.27,0.0,-0.98803,2e-05,1.20763]
[1778845490261,37.81,80607.81,0.0,-0.98804,2e-05,1.20677]
[1778845495296,37.81,80608.3,0.0,-0.98803,2e-05,1.20769]
[1778845500331,37.81,80607.22,0.0,-0.98806,2e-05,1.20566]
[1778845505373,37.81,80603.61,0.0,-0.98813,2e-05,1.19892]
[1778845510401,37.81,80606.19,0.0,-0.98808,2e-05,1.20374]
[1778845515436,37.81,80613.14,0.0,-0.98793,2e-05,1.2168]
[1778845516443,37.81,80619.0,0.0,-0.9878,2e-05,1.2279]
[1778845521478,37.81,80620.59,0.0,-0.98777,2e-05,1.23092]
[1778845526517,37.81,80615.77,0.0,-0.98787,2e-05,1.22177]
[1778845531553,37.81,80616.6,0.0,-0.98788,2e-05,1.22026]
[1778845536586,37.81,80618.04,0.0,-0.98785,2e-05,1.22299]
[1778845541621,37.81,80619.11,0.0,-0.98783,2e-05,1.22502]
[1778845543635,37.81,80624.82,0.0,-0.98771,2e-05,1.2359]
[1778845548670,37.81,80623.65,0.0,-0.98773,2e-05,1.23366]
[1778845552698,37.81,80629.61,0.0,-0.9876,2e-05,1.24508]
[1778845557733,37.81,80625.44,0.0,-0.98769,2e-05,1.23708]
[1778845562768,37.81,80624.93,0.0,-0.9877,2e-05,1.23611]
[1778845567803,37.81,80626.76,0.0,-0.98766,2e-05,1.23961]
[1778845572839,37.81,80626.98,0.0,-0.98766,2e-05,1.24003]
[1778845577876,37.81,80626.49,0.0,-0.98767,2e-05,1.23909]
[1778845582909,37.81,80625.71,0.0,-0.98769,2e-05,1.2376]
[1778845587946,37.81,80625.4,0.0,-0.98769,2e-05,1.23701]
[1778845592981,37.81,80624.97,0.0,-0.98773,2e-05,1.23308]
[1778845598016,37.81,80629.86,0.0,-0.98763,2e-05,1.24245]
[1778845603051,37.81,80627.42,0.0,-0.98768,2e-05,1.23777]
[1778845608087,37.81,80629.18,0.0,-0.98764,2e-05,1.24114]
[1778845613122,37.81,80627.88,0.0,-0.98767,2e-05,1.23865]
[1778845618158,37.81,80628.6,0.0,-0.98765,2e-05,1.24003]
[1778845623192,37.81,80629.39,0.0,-0.98764,2e-05,1.24154]
[1778845628228,37.81,80626.6,0.0,-0.9877,2e-05,1.2362]
[1778845633264,37.81,80627.63,0.0,-0.98767,2e-05,1.23817]
[1778845638299,37.81,80628.1,0.0,-0.98766,2e-05,1.23907]
[1778845641320,37.81,80635.95,0.0,-0.98749,2e-05,1.25418]
[1778845646356,37.81,80638.99,0.0,-0.98742,2e-05,1.26008]
[1778845651391,37.81,80640.17,0.0,-0.98743,2e-05,1.25922]
[1778845656423,37.81,80646.3,0.0,-0.98729,2e-05,1.27117]
[1778845661461,37.81,80647.73,0.0,-0.98726,2e-05,1.27397]
[1778845666496,37.81,80651.81,0.0,-0.98717,2e-05,1.28198]
[1778845671531,37.81,80652.91,0.0,-0.98714,2e-05,1.28415]
[1778845675559,37.81,80658.95,0.0,-0.98701,2e-05,1.2961]
[1778845680593,37.81,80660.41,0.0,-0.98697,2e-05,1.29901]
[1778845685634,37.81,80664.79,0.0,-0.98687,2e-05,1.30775]
[1778845688371,37.81,80658.13,0.0,-0.98702,2e-05,1.29448]
[1778845693690,37.81,80661.9,0.0,-0.98694,2e-05,1.30198]
[1778845698725,37.81,80662.67,0.0,-0.98692,2e-05,1.30351]
[1778845703760,37.81,80664.24,0.0,-0.98688,2e-05,1.30665]
[1778845708795,37.81,80664.93,0.0,-0.98687,2e-05,1.30803]
[1778845714837,37.81,80664.2,0.0,-0.98692,2e-05,1.30335]
[1778845719872,37.81,80664.18,0.0,-0.98692,2e-05,1.30331]
[1778845724908,37.81,80667.42,0.0,-0.98684,2e-05,1.30978]
[1778845725914,37.81,80677.76,0.0,-0.9866,2e-05,1.33063]
[1778845726921,37.81,80682.63,0.0,-0.98649,2e-05,1.34054]
[1778845731956,37.81,80678.71,0.0,-0.98658,2e-05,1.33256]
[1778845736991,37.81,80677.99,0.0,-0.9866,2e-05,1.3311]
[1778845742033,37.81,80676.79,0.0,-0.98662,2e-05,1.32867]
[1778845744041,37.81,80668.24,0.0,-0.98682,2e-05,1.31143]
[1778845746059,37.81,80660.9,0.0,-0.98699,2e-05,1.29677]
[1778845751094,37.81,80660.92,0.0,-0.98699,2e-05,1.29681]
[1778845756131,37.81,80660.27,0.0,-0.98701,2e-05,1.29552]
[1778845761164,37.81,80657.86,0.0,-0.98706,2e-05,1.29074]
[1778845766199,37.81,80657.57,0.0,-0.98707,2e-05,1.29017]
[1778845771237,37.81,80656.44,0.0,-0.98712,2e-05,1.28474]
[1778845779009,37.81,80656.6,0.0,-0.98712,2e-05,1.28505]
[1778845785333,37.81,80656.88,0.0,-0.98711,2e-05,1.2856]
[1778845786340,37.81,80647.93,0.0,-0.98732,2e-05,1.26802]
[1778845787347,37.81,80640.43,0.0,-0.98748,2e-05,1.25344]
[1778845790368,37.81,80633.92,0.0,-0.98763,2e-05,1.24089]
[1778845795403,37.81,80633.82,0.0,-0.98763,2e-05,1.2407]
[1778845800440,37.81,80633.74,0.0,-0.98763,2e-05,1.24055]
[1778845805480,37.81,80633.08,0.0,-0.98765,2e-05,1.23928]
[1778845807489,37.81,80639.99,0.0,-0.98749,2e-05,1.25259]
[1778845812525,37.81,80636.78,0.0,-0.98756,2e-05,1.24639]
[1778845817570,37.81,80633.11,0.0,-0.98764,2e-05,1.23934]
[1778845822594,37.81,80632.82,0.0,-0.98765,2e-05,1.23878]
[1778845827631,37.81,80634.17,0.0,-0.98762,2e-05,1.24137]
[1778845832665,37.81,80638.88,0.0,-0.98755,2e-05,1.24731]
[1778845837700,37.81,80642.01,0.0,-0.98748,2e-05,1.25336]
[1778845840722,37.81,80649.73,0.0,-0.98731,2e-05,1.26838]
[1778845845756,37.81,80651.4,0.0,-0.98727,2e-05,1.27164]
[1778845850791,37.81,80652.45,0.0,-0.98725,2e-05,1.2737]
[1778845852806,37.81,80658.57,0.0,-0.98711,2e-05,1.28575]
[1778845854820,37.81,80664.1,0.0,-0.98698,2e-05,1.29671]
[1778845855826,37.81,80669.14,0.0,-0.98686,2e-05,1.30677]
[1778845860861,37.81,80667.39,0.0,-0.98691,2e-05,1.30327]
[1778845865896,37.81,80668.88,0.0,-0.98687,2e-05,1.30625]
[1778845870931,37.81,80672.11,0.0,-0.9868,2e-05,1.31272]
[1778845875966,37.81,80672.73,0.0,-0.98678,2e-05,1.31397]
[1778845882008,37.81,80668.22,0.0,-0.98689,2e-05,1.30493]
[1778845887045,37.81,80666.72,0.0,-0.98692,2e-05,1.30193]
[1778845892080,37.81,80666.7,0.0,-0.98695,2e-05,1.29867]
[1778845897115,37.81,80666.25,0.0,-0.98696,2e-05,1.29777]
[1778845902150,37.81,80666.15,0.0,-0.98696,2e-05,1.29757]
[1778845907184,37.81,80665.27,0.0,-0.98699,2e-05,1.29582]
[1778845914235,37.81,80665.15,0.0,-0.98699,2e-05,1.29558]
[1778845919270,37.81,80658.2,0.0,-0.98715,2e-05,1.28182]
[1778845921284,37.81,80654.58,0.0,-0.98723,2e-05,1.2747]
[1778845927330,37.81,80653.36,0.0,-0.98726,2e-05,1.27231]
[1778845932361,37.81,80650.94,0.0,-0.98731,2e-05,1.26757]
[1778845937395,37.81,80653.48,0.0,-0.98725,2e-05,1.27254]
[1778845942431,37.81,80653.84,0.0,-0.98724,2e-05,1.27325]
[1778845947466,37.81,80653.82,0.0,-0.98725,2e-05,1.27321]
[1778845952503,37.81,80652.3,0.0,-0.98731,2e-05,1.26706]
[1778845958545,37.81,80656.28,0.0,-0.98722,2e-05,1.27486]
[1778845965601,37.81,80656.41,0.0,-0.98722,2e-05,1.27511]
[1778845970636,37.81,80655.2,0.0,-0.98724,2e-05,1.27274]
[1778845975671,37.81,80654.96,0.0,-0.98725,2e-05,1.27227]
[1778845978690,37.81,80649.02,0.0,-0.98738,2e-05,1.26067]
[1778845982719,37.81,80643.04,0.0,-0.98752,2e-05,1.24907]
[1778845987753,37.81,80644.03,0.0,-0.98749,2e-05,1.25098]
[1778845992788,37.81,80645.04,0.0,-0.98747,2e-05,1.25294]
[1778845997829,37.81,80635.11,0.0,-0.98769,2e-05,1.23382]
[1778845998830,37.81,80627.92,0.0,-0.98785,2e-05,1.22013]
[1778846000563,37.81,80616.77,0.0,-0.98809,2e-05,1.19913]
[1778846001851,37.81,80616.27,0.0,-0.9881,2e-05,1.1982]
[1778846006888,37.81,80616.87,0.0,-0.98808,2e-05,1.19932]
[1778846011921,37.81,80620.6,0.0,-0.98803,2e-05,1.20325]
[1778846012928,37.81,80623.24,0.0,-0.98798,2e-05,1.20821]
[1778846017966,37.81,80620.28,0.0,-0.98804,2e-05,1.20265]
[1778846020704,37.81,80626.12,0.0,-0.98792,2e-05,1.21364]
[1778846020986,37.81,80626.12,0.0,-0.98792,2e-05,1.21364]
[1778846027029,37.81,80625.47,0.0,-0.98793,2e-05,1.21241]
[1778846032062,37.81,80628.42,0.0,-0.98787,2e-05,1.21799]
[1778846037099,37.81,80626.84,0.0,-0.9879,2e-05,1.215]
[1778846042133,37.81,80625.07,0.0,-0.98794,2e-05,1.21165]
[1778846047169,37.81,80625.09,0.0,-0.98794,2e-05,1.21169]
[1778846050190,37.81,80630.19,0.0,-0.98783,2e-05,1.22134]
[1778846053211,37.81,80635.87,0.0,-0.9877,2e-05,1.23216]
[1778846057240,37.81,80641.35,0.0,-0.98758,2e-05,1.24268]
[1778846062273,37.81,80644.31,0.0,-0.98752,2e-05,1.24838]
[1778846067311,37.81,80647.27,0.0,-0.98745,2e-05,1.25411]
[1778846072344,37.81,80649.06,0.0,-0.98744,2e-05,1.25443]
[1778846077379,37.81,80650.43,0.0,-0.98741,2e-05,1.25709]
[1778846082415,37.81,80649.93,0.0,-0.98742,2e-05,1.25612]
[1778846087451,37.81,80646.51,0.0,-0.9875,2e-05,1.24949]
[1778846092484,37.81,80651.36,0.0,-0.98739,2e-05,1.2589]
[1778846097521,37.81,80652.07,0.0,-0.98738,2e-05,1.26028]
[1778846102554,37.81,80653.68,0.0,-0.98734,2e-05,1.26342]
[1778846107591,37.81,80654.26,0.0,-0.98733,2e-05,1.26455]
[1778846112631,37.81,80654.34,0.0,-0.98733,2e-05,1.26471]
[1778846116654,37.81,80649.33,0.0,-0.98744,2e-05,1.25496]
[1778846118669,37.81,80639.95,0.0,-0.98764,2e-05,1.23686]
[1778846123705,37.81,80639.48,0.0,-0.98766,2e-05,1.23596]
[1778846127731,37.81,80633.22,0.0,-0.98779,2e-05,1.224]
[1778846132765,37.81,80628.68,0.0,-0.98792,2e-05,1.21231]
[1778846133784,37.81,80620.8,0.0,-0.98809,2e-05,1.1975]
[1778846134781,37.81,80612.05,0.0,-0.98827,2e-05,1.18123]
[1778846135788,37.81,80606.87,0.0,-0.98838,2e-05,1.17168]
[1778846136794,37.81,80601.17,0.0,-0.9885,2e-05,1.16126]
[1778846141829,37.81,80599.23,0.0,-0.98854,2e-05,1.15781]
[1778846146865,37.81,80597.48,0.0,-0.98857,2e-05,1.15471]
[1778846148879,37.81,80591.12,0.0,-0.9887,2e-05,1.14326]
[1778846149886,37.81,80583.51,0.0,-0.98886,2e-05,1.12966]
[1778846151904,37.81,80582.15,0.0,-0.98888,2e-05,1.12737]
[1778846153916,37.81,80573.8,0.0,-0.98905,2e-05,1.11265]
[1778846155930,37.81,80574.78,0.0,-0.98903,2e-05,1.11456]
[1778846161699,37.82,80568.99,0.0,-0.98912,2e-05,1.1059]
[1778846167007,37.83,80567.3,0.0,-0.98915,2e-05,1.10367]
[1778846171769,37.83,80564.61,0.0,-0.98919,2e-05,1.09964]
[1778846177081,37.84,80558.31,0.0,-0.98931,2e-05,1.08936]
[1778846182114,37.84,80561.36,0.0,-0.98924,2e-05,1.09534]
[1778846187150,37.85,80560.17,0.0,-0.98926,2e-05,1.09389]
[1778846192184,37.85,80558.08,0.0,-0.98932,2e-05,1.08801]
[1778846198226,37.85,80557.47,0.0,-0.98932,2e-05,1.08772]
[1778846203261,37.86,80557.55,0.0,-0.98931,2e-05,1.08846]
[1778846208296,37.86,80556.21,0.0,-0.98933,2e-05,1.08674]
[1778846213330,37.87,80555.36,0.0,-0.98934,2e-05,1.08587]
[1778846218366,37.87,80558.84,0.0,-0.98927,2e-05,1.09248]
[1778846220380,37.87,80562.21,0.0,-0.9892,2e-05,1.09853]
[1778846226423,37.87,80561.54,0.0,-0.98921,2e-05,1.09789]
[1778846229444,37.88,80567.59,0.0,-0.98909,2e-05,1.10872]
[1778846233472,37.88,80576.41,0.0,-0.98891,2e-05,1.1246]
[1778846234479,37.88,80580.37,0.0,-0.98883,2e-05,1.13171]
[1778846239514,37.88,80580.46,0.0,-0.98882,2e-05,1.13212]
[1778846244549,37.88,80583.36,0.0,-0.98876,2e-05,1.13757]
[1778846249584,37.88,80587.66,0.0,-0.98867,2e-05,1.1456]
[1778846254619,37.89,80588.81,0.0,-0.98867,2e-05,1.14494]
[1778846259654,37.89,80591.16,0.0,-0.98862,2e-05,1.14939]
[1778846264689,37.89,80591.88,0.0,-0.9886,2e-05,1.15095]
[1778846269724,37.89,80594.53,0.0,-0.98855,2e-05,1.15604]
[1778846274760,37.89,80595.69,0.0,-0.98852,2e-05,1.15832]
[1778846279796,37.89,80593.99,0.0,-0.98855,2e-05,1.15548]
[1778846283825,37.89,80601.49,0.0,-0.9884,2e-05,1.16936]
[1778846284831,37.89,80601.85,0.0,-0.98839,2e-05,1.17007]
[1778846289874,37.89,80604.67,0.0,-0.98833,2e-05,1.17529]
[1778846294916,37.89,80604.36,0.0,-0.98833,2e-05,1.17474]
[1778846296925,37.89,80598.36,0.0,-0.98846,2e-05,1.16376]
[1778846301960,37.89,80600.63,0.0,-0.98841,2e-05,1.16796]
[1778846306995,37.89,80598.0,0.0,-0.98847,2e-05,1.16317]
[1778846310017,37.9,80591.71,0.0,-0.9886,2e-05,1.15177]
[1778846312030,37.9,80593.29,0.0,-0.98859,2e-05,1.15167]
[1778846317067,37.9,80595.79,0.0,-0.98854,2e-05,1.15634]
[1778846322105,37.9,80592.62,0.0,-0.9886,2e-05,1.15072]
[1778846327138,37.9,80594.42,0.0,-0.98856,2e-05,1.15413]
[1778846332899,37.9,80594.37,0.0,-0.98856,2e-05,1.15418]
[1778846338215,37.9,80594.82,0.0,-0.98855,2e-05,1.15514]
[1778846342969,37.9,80589.11,0.0,-0.98867,2e-05,1.14493]
[1778846344258,37.9,80587.38,0.0,-0.9887,2e-05,1.14187]
[1778846349292,37.9,80589.04,0.0,-0.98867,2e-05,1.1451]
[1778846354327,37.9,80592.98,0.0,-0.98858,2e-05,1.15248]
[1778846359362,37.9,80594.65,0.0,-0.98855,2e-05,1.15562]
[1778846364397,37.91,80596.13,0.0,-0.98851,2e-05,1.15843]
[1778846370438,37.91,80595.24,0.0,-0.98853,2e-05,1.15696]
[1778846375474,37.91,80594.01,0.0,-0.98858,2e-05,1.15189]
[1778846380509,37.91,80593.49,0.0,-0.98859,2e-05,1.15116]
[1778846385544,37.91,80593.69,0.0,-0.98859,2e-05,1.15171]
[1778846390579,37.91,80593.51,0.0,-0.98859,2e-05,1.15159]
[1778846395613,37.91,80592.57,0.0,-0.9886,2e-05,1.15006]
[1778846400658,37.91,80592.64,0.0,-0.9886,2e-05,1.15047]
[1778846402669,37.91,80584.11,0.0,-0.98877,2e-05,1.13526]
[1778846403676,37.92,80576.63,0.0,-0.98892,2e-05,1.12205]
[1778846408712,37.92,80580.69,0.0,-0.98883,2e-05,1.12963]
[1778846413751,37.92,80582.89,0.0,-0.98879,2e-05,1.13395]
[1778846417775,37.92,80588.22,0.0,-0.98867,2e-05,1.1438]
[1778846422810,37.92,80590.87,0.0,-0.98862,2e-05,1.14885]
[1778846427845,37.93,80590.94,0.0,-0.98861,2e-05,1.14924]
[1778846433888,37.93,80591.66,0.0,-0.98862,2e-05,1.14789]
[1778846438934,37.93,80594.02,0.0,-0.98857,2e-05,1.15242]
[1778846439947,37.93,80600.76,0.0,-0.98843,2e-05,1.16475]
[1778846444965,37.93,80597.89,0.0,-0.98849,2e-05,1.15966]
[1778846450001,37.93,80600.72,0.0,-0.98843,2e-05,1.16502]
[1778846455035,37.93,80601.01,0.0,-0.98842,2e-05,1.16566]
[1778846459063,37.93,80606.48,0.0,-0.98831,2e-05,1.17578]
[1778846461077,37.93,80606.61,0.0,-0.9883,2e-05,1.17602]
[1778846466117,37.93,80605.68,0.0,-0.98832,2e-05,1.17431]
[1778846467122,37.93,80599.25,0.0,-0.98846,2e-05,1.16255]
[1778846468133,37.93,80592.23,0.0,-0.9886,2e-05,1.14985]
[1778846473165,37.93,80591.49,0.0,-0.98861,2e-05,1.14872]
[1778846478200,37.94,80590.77,0.0,-0.98863,2e-05,1.1476]
[1778846480214,37.94,80581.47,0.0,-0.98881,2e-05,1.13102]
[1778846481221,37.94,80576.21,0.0,-0.98892,2e-05,1.12183]
[1778846483236,37.94,80573.57,0.0,-0.98897,2e-05,1.11726]
[1778846488270,37.94,80573.8,0.0,-0.98896,2e-05,1.11822]
[1778846494021,37.95,80564.61,0.0,-0.98916,2e-05,1.09981]
[1778846495319,37.95,80564.61,0.0,-0.98916,2e-05,1.09993]
[1778846500355,37.95,80563.24,0.0,-0.98918,2e-05,1.0982]
[1778846505389,37.96,80567.72,0.0,-0.98908,2e-05,1.10688]
[1778846510425,37.96,80560.98,0.0,-0.98921,2e-05,1.09554]
[1778846514163,37.96,80551.56,0.0,-0.98939,2e-05,1.07961]
[1778846515459,37.96,80547.16,0.0,-0.98947,2e-05,1.07234]
[1778846518480,37.97,80544.58,0.0,-0.98951,2e-05,1.0684]
[1778846522508,37.97,80535.36,0.0,-0.98968,2e-05,1.0536]
[1778846524240,37.97,80528.46,0.0,-0.9898,2e-05,1.04224]
[1778846529558,37.98,80526.4,0.0,-0.98983,2e-05,1.04005]
[1778846531575,37.98,80519.64,0.0,-0.98995,2e-05,1.02908]
[1778846534311,37.99,80507.14,0.0,-0.99017,2e-05,1.00909]
[1778846534592,37.99,80506.17,0.0,-0.99018,2e-05,1.00804]
[1778846535600,37.99,80494.27,0.0,-0.99039,2e-05,0.98919]
[1778846536606,37.99,80488.34,0.0,-0.99049,2e-05,0.97975]
[1778846537613,37.99,80488.01,0.0,-0.9905,2e-05,0.97955]
[1778846542647,38.01,80485.74,0.0,-0.99051,2e-05,0.9779]
[1778846544663,38.01,80494.74,0.0,-0.99035,2e-05,0.99254]
[1778846549697,38.02,80492.85,0.0,-0.99037,2e-05,0.99102]
[1778846554732,38.03,80494.62,0.0,-0.99035,2e-05,0.99266]
[1778846559767,38.04,80491.53,0.0,-0.99039,2e-05,0.98922]
[1778846567827,38.06,80488.81,0.0,-0.99041,2e-05,0.98725]
[1778846572863,38.07,80480.25,0.0,-0.99054,2e-05,0.97515]
[1778846573869,38.07,80481.61,0.0,-0.99051,2e-05,0.97761]
[1778846578904,38.08,80477.66,0.0,-0.99056,2e-05,0.97292]
[1778846582935,38.09,80468.84,0.0,-0.9907,2e-05,0.96069]
[1778846587970,38.1,80471.2,0.0,-0.99064,2e-05,0.96574]
[1778846588976,38.11,80475.8,0.0,-0.99056,2e-05,0.97359]
[1778846590990,38.11,80481.65,0.0,-0.99045,2e-05,0.98343]
[1778846598039,38.12,80481.75,0.0,-0.99043,2e-05,0.98531]
[1778846603074,38.13,80480.62,0.0,-0.99043,2e-05,0.98494]
[1778846608112,38.14,80479.74,0.0,-0.99043,2e-05,0.98496]
[1778846613144,38.15,80474.86,0.0,-0.99053,2e-05,0.97596]
[1778846615164,38.16,80476.97,0.0,-0.99048,2e-05,0.97988]
[1778846617172,38.16,80479.09,0.0,-0.99044,2e-05,0.9838]
[1778846619187,38.17,80486.48,0.0,-0.9903,2e-05,0.99639]
[1778846620194,38.17,80491.86,0.0,-0.9902,2e-05,1.00528]
[1778846625245,38.18,80493.93,0.0,-0.99015,2e-05,1.00988]
[1778846630267,38.18,80495.92,0.0,-0.9901,2e-05,1.01417]
[1778846632281,38.19,80501.03,0.0,-0.99001,2e-05,1.02301]
[1778846638323,38.2,80503.4,0.0,-0.98995,2e-05,1.02838]
[1778846643358,38.21,80508.17,0.0,-0.98984,2e-05,1.03772]
[1778846648401,38.21,80510.36,0.0,-0.98979,2e-05,1.04231]
[1778846653435,38.22,80504.47,0.0,-0.98989,2e-05,1.03377]
[1778846655454,38.23,80500.11,0.0,-0.98996,2e-05,1.02709]
[1778846658467,38.23,80500.43,0.0,-0.98994,2e-05,1.02843]
[1778846663505,38.24,80495.09,0.0,-0.99003,2e-05,1.02105]
[1778846665234,38.24,80488.11,0.0,-0.99015,2e-05,1.01026]
[1778846666528,38.25,80492.87,0.0,-0.99006,2e-05,1.01827]
[1778846668541,38.25,80492.56,0.0,-0.99005,2e-05,1.01861]
[1778846673576,38.26,80488.87,0.0,-0.99013,2e-05,1.01121]
[1778846676596,38.27,80481.99,0.0,-0.99024,2e-05,1.00093]
[1778846681631,38.28,80479.67,0.0,-0.99027,2e-05,0.99861]
[1778846686668,38.29,80475.08,0.0,-0.99034,2e-05,0.99269]
[1778846691702,38.3,80473.68,0.0,-0.99034,2e-05,0.99186]
[1778846696737,38.31,80473.74,0.0,-0.99033,2e-05,0.99334]
[1778846701772,38.32,80472.68,0.0,-0.99033,2e-05,0.993]
[1778846706807,38.32,80464.71,0.0,-0.99046,2e-05,0.98171]
[1778846709828,38.33,80469.84,0.0,-0.99036,2e-05,0.99068]
[1778846714863,38.34,80468.74,0.0,-0.99036,2e-05,0.99031]
[1778846719898,38.35,80468.95,0.0,-0.99034,2e-05,0.99203]
[1778846722919,38.36,80460.5,0.0,-0.99048,2e-05,0.9795]
[1778846723926,38.36,80455.03,0.0,-0.99057,2e-05,0.97155]
[1778846728961,38.37,80460.4,0.0,-0.99046,2e-05,0.98122]
[1778846733995,38.38,80454.78,0.0,-0.99057,2e-05,0.97132]
[1778846739034,38.39,80455.57,0.0,-0.99053,2e-05,0.97422]
[1778846742055,38.4,80461.63,0.0,-0.99042,2e-05,0.98472]
[1778846743064,38.4,80465.08,0.0,-0.99035,2e-05,0.99049]
[1778846745077,38.41,80458.46,0.0,-0.99046,2e-05,0.98064]
[1778846747092,38.41,80454.59,0.0,-0.99052,2e-05,0.97521]
[1778846749105,38.42,80446.33,0.0,-0.99065,2e-05,0.96335]
[1778846754140,38.43,80441.71,0.0,-0.99072,2e-05,0.95764]
[1778846758168,38.46,80438.11,0.0,-0.99072,2e-05,0.95695]
[1778846763207,38.48,80440.33,0.0,-0.99066,2e-05,0.96222]
[1778846764210,38.48,80431.94,0.0,-0.9908,2e-05,0.95008]
[1778846765217,38.48,80424.64,0.0,-0.99092,2e-05,0.93897]
[1778846766224,38.51,80423.93,0.0,-0.99089,2e-05,0.94193]
[1778846767231,38.57,80418.37,0.0,-0.99089,2e-05,0.94149]
[1778846769260,38.63,80406.51,0.0,-0.991,2e-05,0.93188]
[1778846770253,38.63,80397.88,0.0,-0.99113,2e-05,0.91944]
[1778846771263,38.64,80392.88,0.0,-0.99121,2e-05,0.91249]
[1778846775290,38.73,80398.48,0.0,-0.99097,2e-05,0.9339]
[1778846776297,38.73,80401.79,0.0,-0.99092,2e-05,0.93887]
[1778846781332,38.74,80397.93,0.0,-0.99098,2e-05,0.93348]
[1778846784352,38.74,80402.97,0.0,-0.99088,2e-05,0.94225]
[1778846789389,38.76,80401.19,0.0,-0.99089,2e-05,0.9415]
[1778846794424,38.82,80400.49,0.0,-0.99083,2e-05,0.9465]
[1778846798452,38.88,80395.46,0.0,-0.99082,2e-05,0.94695]
[1778846802480,38.89,80401.94,0.0,-0.9907,2e-05,0.95827]
[1778846803487,38.89,80407.35,0.0,-0.9906,2e-05,0.96691]
[1778846804494,38.9,80407.61,0.0,-0.9906,2e-05,0.96764]
[1778846809539,38.91,80401.44,0.0,-0.99068,2e-05,0.95984]
[1778846810545,38.91,80396.49,0.0,-0.99076,2e-05,0.95298]
[1778846813572,38.92,80397.85,0.0,-0.99073,2e-05,0.95576]
[1778846814582,38.92,80392.52,0.0,-0.99081,2e-05,0.94838]
[1778846816589,38.93,80387.81,0.0,-0.99088,2e-05,0.942]
[1778846818604,38.94,80383.83,0.0,-0.99093,2e-05,0.93679]
[1778846821625,38.94,80378.21,0.0,-0.99101,2e-05,0.92957]
[1778846822633,38.95,80375.15,0.0,-0.99106,2e-05,0.92543]
[1778846827670,38.95,80376.66,0.0,-0.99103,2e-05,0.92767]
[1778846829683,38.95,80370.02,0.0,-0.99114,2e-05,0.91786]
[1778846830689,38.95,80366.2,0.0,-0.9912,2e-05,0.91225]
[1778846832703,38.95,80360.77,0.0,-0.99129,2e-05,0.90433]
[1778846837738,38.96,80365.15,0.0,-0.9912,2e-05,0.91257]
[1778846842773,38.97,80362.54,0.0,-0.99122,2e-05,0.91053]
[1778846847808,38.97,80362.78,0.0,-0.99122,2e-05,0.91089]
[1778846852843,38.98,80367.17,0.0,-0.99116,2e-05,0.91611]
[1778846856592,39.0,80382.16,0.0,-0.99089,2e-05,0.94011]
[1778846857878,39.0,80376.06,0.0,-0.99099,2e-05,0.93141]
[1778846858888,39.0,80373.89,0.0,-0.99102,2e-05,0.92861]
[1778846863921,39.02,80376.4,0.0,-0.99095,2e-05,0.93447]
[1778846868957,39.03,80383.12,0.0,-0.99082,2e-05,0.94661]
[1778846870971,39.04,80386.57,0.0,-0.99076,2e-05,0.9526]
[1778846873992,39.08,80379.5,0.0,-0.99082,2e-05,0.94662]
[1778846879028,39.11,80381.68,0.0,-0.99073,2e-05,0.95527]
[1778846884065,39.13,80381.11,0.0,-0.99071,2e-05,0.9563]
[1778846889098,39.14,80380.77,0.0,-0.9907,2e-05,0.95765]
[1778846894134,39.15,80375.22,0.0,-0.99077,2e-05,0.95074]
[1778846897154,39.16,80368.81,0.0,-0.99087,2e-05,0.94188]
[1778846902189,39.16,80369.06,0.0,-0.99087,2e-05,0.94226]
[1778846907224,39.16,80372.57,0.0,-0.99081,2e-05,0.94752]
[1778846912262,39.16,80376.02,0.0,-0.99078,2e-05,0.95008]
[1778846917296,39.16,80373.95,0.0,-0.99081,2e-05,0.94697]
[1778846922331,39.16,80377.36,0.0,-0.99076,2e-05,0.9521]
[1778846926358,39.16,80384.07,0.0,-0.99064,2e-05,0.96227]
[1778846927365,39.16,80387.69,0.0,-0.99058,2e-05,0.96779]
[1778846933408,39.16,80386.51,0.0,-0.9906,2e-05,0.96599]
[1778846935423,39.16,80391.75,0.0,-0.99051,2e-05,0.97402]
[1778846939451,39.16,80396.2,0.0,-0.99044,2e-05,0.98088]
[1778846942471,39.16,80396.84,0.0,-0.99043,2e-05,0.98187]
[1778846947508,39.16,80393.87,0.0,-0.99048,2e-05,0.97728]
[1778846950528,39.16,80398.86,0.0,-0.99039,2e-05,0.98499]
[1778846952545,39.16,80413.65,0.0,-0.99014,2e-05,1.00815]
[1778846953552,39.16,80419.86,0.0,-0.99003,2e-05,1.01801]
[1778846957580,39.16,80425.01,0.0,-0.98993,2e-05,1.02624]
[1778846958587,39.16,80433.5,0.0,-0.98978,2e-05,1.03993]
[1778846960602,39.16,80439.59,0.0,-0.98967,2e-05,1.04984]
[1778846965636,39.16,80437.87,0.0,-0.9897,2e-05,1.04703]
[1778846970674,39.16,80437.29,0.0,-0.98971,2e-05,1.04608]
[1778846972686,39.16,80441.99,0.0,-0.98965,2e-05,1.05094]
[1778846975706,39.16,80449.12,0.0,-0.98952,2e-05,1.06265]
[1778846979735,39.16,80455.55,0.0,-0.9894,2e-05,1.0733]
[1778846981748,39.16,80460.72,0.0,-0.98931,2e-05,1.08193]
[1778846984769,39.16,80467.36,0.0,-0.98918,2e-05,1.09309]
[1778846985778,39.16,80473.95,0.0,-0.98905,2e-05,1.10426]
[1778846986783,39.16,80477.09,0.0,-0.98899,2e-05,1.10961]
[1778846989805,39.16,80489.43,0.0,-0.98875,2e-05,1.13086]
[1778846990811,39.16,80493.57,0.0,-0.98867,2e-05,1.13806]
[1778846992830,39.16,80496.28,0.0,-0.98862,2e-05,1.14279]
[1778846994845,39.16,80528.34,0.0,-0.98796,2e-05,1.19999]
[1778846995849,39.16,80550.15,0.0,-0.9875,2e-05,1.24022]
[1778846996864,39.16,80553.16,0.0,-0.98744,2e-05,1.24585]
[1778846999877,39.16,80557.3,0.0,-0.98735,2e-05,1.25363]
[1778847004915,39.16,80555.25,0.0,-0.98739,2e-05,1.24977]
[1778847007938,39.16,80545.73,0.0,-0.9876,2e-05,1.23198]
[1778847009952,39.16,80539.8,0.0,-0.98772,2e-05,1.22101]
[1778847013981,39.16,80537.23,0.0,-0.98778,2e-05,1.21627]
[1778847019015,39.16,80538.37,0.0,-0.98775,2e-05,1.21837]
[1778847021031,39.16,80546.71,0.0,-0.98757,2e-05,1.2338]
[1778847022038,39.16,80548.75,0.0,-0.98753,2e-05,1.2376]
[1778847027828,39.16,80551.59,0.0,-0.98747,2e-05,1.24291]
[1778847033115,39.16,80550.04,0.0,-0.98753,2e-05,1.23685]
[1778847038150,39.16,80551.94,0.0,-0.98749,2e-05,1.2404]
[1778847041171,39.16,80546.38,0.0,-0.98761,2e-05,1.23004]
[1778847046206,39.16,80545.88,0.0,-0.98762,2e-05,1.22912]
[1778847051241,39.16,80545.2,0.0,-0.98764,2e-05,1.22785]
[1778847056276,39.16,80547.18,0.0,-0.98759,2e-05,1.23153]
[1778847061311,39.16,80550.77,0.0,-0.98752,2e-05,1.23821]
[1778847066351,39.16,80546.76,0.0,-0.9876,2e-05,1.23075]
[1778847071388,39.16,80540.07,0.0,-0.98775,2e-05,1.21838]
[1778847074407,39.16,80532.95,0.0,-0.9879,2e-05,1.20532]
[1778847078435,39.16,80531.7,0.0,-0.98792,2e-05,1.20304]
[1778847083471,39.16,80529.09,0.0,-0.98798,2e-05,1.19829]
[1778847085484,39.16,80528.09,0.0,-0.988,2e-05,1.19647]
[1778847088505,39.16,80519.69,0.0,-0.98817,2e-05,1.1813]
[1778847090519,39.16,80515.67,0.0,-0.98825,2e-05,1.17409]
[1778847095554,39.16,80514.19,0.0,-0.98831,2e-05,1.16841]
[1778847102603,39.16,80514.59,0.0,-0.98831,2e-05,1.16912]
[1778847107637,39.16,80513.79,0.0,-0.98832,2e-05,1.16769]
[1778847111668,39.16,80507.22,0.0,-0.98845,2e-05,1.15604]
[1778847116705,39.16,80506.2,0.0,-0.98848,2e-05,1.15424]
[1778847121739,39.16,80507.07,0.0,-0.98846,2e-05,1.15577]
[1778847126774,39.16,80503.96,0.0,-0.98852,2e-05,1.15029]
[1778847130804,39.16,80497.74,0.0,-0.98864,2e-05,1.13939]
[1778847131811,39.16,80493.27,0.0,-0.98873,2e-05,1.1316]
[1778847132817,39.16,80486.31,0.0,-0.98887,2e-05,1.11957]
[1778847133825,39.16,80486.6,0.0,-0.98886,2e-05,1.12007]
[1778847136846,39.16,80479.57,0.0,-0.989,2e-05,1.10801]
[1778847137852,39.16,80478.76,0.0,-0.98902,2e-05,1.10663]
[1778847142888,39.16,80475.09,0.0,-0.98909,2e-05,1.10038]
[1778847144902,39.16,80469.7,0.0,-0.98919,2e-05,1.09126]
[1778847146916,39.16,80464.89,0.0,-0.98928,2e-05,1.08317]
[1778847151951,39.16,80463.39,0.0,-0.98934,2e-05,1.07778]
[1778847156986,39.16,80462.36,0.0,-0.98936,2e-05,1.07606]
[1778847162021,39.16,80462.79,0.0,-0.98935,2e-05,1.07677]
[1778847167058,39.16,80459.84,0.0,-0.9894,2e-05,1.07186]
[1778847172091,39.16,80460.62,0.0,-0.98939,2e-05,1.07316]
[1778847178890,39.16,80460.23,0.0,-0.9894,2e-05,1.07251]
[1778847184178,39.16,80463.5,0.0,-0.98934,2e-05,1.07796]
[1778847189214,39.16,80463.99,0.0,-0.98933,2e-05,1.07878]
[1778847194249,39.16,80463.68,0.0,-0.98933,2e-05,1.07826]
[1778847199031,39.16,80470.22,0.0,-0.98921,2e-05,1.08923]
[1778847204319,39.16,80468.75,0.0,-0.98924,2e-05,1.08676]
[1778847209354,39.16,80465.28,0.0,-0.9893,2e-05,1.08094]
[1778847212375,39.16,80472.97,0.0,-0.98918,2e-05,1.09097]
[1778847213382,39.16,80476.52,0.0,-0.98912,2e-05,1.09697]
[1778847219177,39.16,80470.08,0.0,-0.98924,2e-05,1.0861]
[1778847224459,39.16,80467.58,0.0,-0.98929,2e-05,1.0819]
[1778847230501,39.16,80466.07,0.0,-0.98931,2e-05,1.07937]
[1778847235535,39.16,80464.92,0.0,-0.98934,2e-05,1.07745]
[1778847240571,39.16,80464.07,0.0,-0.98935,2e-05,1.07603]
[1778847245606,39.16,80458.77,0.0,-0.98945,2e-05,1.06722]
[1778847246615,39.16,80443.39,0.0,-0.98973,2e-05,1.04196]
[1778847247622,39.16,80436.5,0.0,-0.98986,2e-05,1.03081]
[1778847248630,39.16,80434.53,0.0,-0.9899,2e-05,1.02764]
[1778847249635,39.16,80431.92,0.0,-0.98994,2e-05,1.02345]
[1778847254670,39.16,80428.73,0.0,-0.99,2e-05,1.01835]
[1778847259704,39.16,80428.34,0.0,-0.99001,2e-05,1.01772]
[1778847260712,39.16,80422.92,0.0,-0.9901,2e-05,1.00911]
[1778847261719,39.16,80422.21,0.0,-0.99011,2e-05,1.00798]
[1778847265748,39.16,80409.81,0.0,-0.99033,2e-05,0.98851]
[1778847266755,39.16,80400.39,0.0,-0.99049,2e-05,0.97392]
[1778847267763,39.16,80392.54,0.0,-0.99063,2e-05,0.9619]
[1778847268771,39.16,80389.21,0.0,-0.99068,2e-05,0.95683]
[1778847270783,39.16,80385.67,0.0,-0.99074,2e-05,0.95147]
[1778847275818,39.16,80389.54,0.0,-0.9907,2e-05,0.95468]
[1778847280853,39.16,80388.07,0.0,-0.99073,2e-05,0.95246]
[1778847285888,39.16,80380.79,0.0,-0.99085,2e-05,0.9415]
[1778847287902,39.16,80378.87,0.0,-0.99088,2e-05,0.93863]
[1778847292939,39.16,80381.64,0.0,-0.99083,2e-05,0.94277]
[1778847297975,39.16,80381.51,0.0,-0.99084,2e-05,0.94258]
[1778847300999,39.16,80376.19,0.0,-0.99092,2e-05,0.93463]
[1778847302005,39.16,80363.12,0.0,-0.99113,2e-05,0.91535]
[1778847303011,39.16,80355.56,0.0,-0.99125,2e-05,0.90439]
[1778847304020,39.16,80363.41,0.0,-0.99113,2e-05,0.91583]
[1778847305026,39.16,80364.35,0.0,-0.99111,2e-05,0.91723]
[1778847310062,39.16,80365.27,0.0,-0.9911,2e-05,0.91873]
[1778847313083,39.16,80371.08,0.0,-0.991,2e-05,0.92741]
[1778847318119,39.16,80367.2,0.0,-0.99106,2e-05,0.9218]
[1778847323153,39.16,80363.98,0.0,-0.99111,2e-05,0.91728]
[1778847325167,39.16,80357.4,0.0,-0.99122,2e-05,0.90777]
[1778847326174,39.16,80351.71,0.0,-0.99131,2e-05,0.89957]
[1778847327181,39.17,80352.98,0.0,-0.99129,2e-05,0.90147]
[1778847329202,39.17,80347.32,0.0,-0.99137,2e-05,0.89348]
[1778847330206,39.17,80352.91,0.0,-0.99128,2e-05,0.9016]
[1778847331209,39.17,80370.98,0.0,-0.99102,2e-05,0.92553]
[1778847332217,39.17,80379.68,0.0,-0.99088,2e-05,0.93852]
[1778847333223,39.17,80380.09,0.0,-0.99087,2e-05,0.93915]
[1778847334230,39.17,80383.28,0.0,-0.99082,2e-05,0.94393]
[1778847337250,39.17,80389.05,0.0,-0.99072,2e-05,0.95263]
[1778847341279,39.17,80389.2,0.0,-0.99072,2e-05,0.95285]
[1778847346317,39.18,80386.94,0.0,-0.99074,2e-05,0.95054]
[1778847351350,39.19,80386.15,0.0,-0.99074,2e-05,0.95117]
[1778847357402,39.21,80385.1,0.0,-0.99073,2e-05,0.95175]
[1778847358409,39.21,80391.99,0.0,-0.99061,2e-05,0.96256]
[1778847360177,39.21,80393.1,0.0,-0.99059,2e-05,0.96459]
[1778847364453,39.22,80397.33,0.0,-0.9905,2e-05,0.97271]
[1778847370250,39.23,80396.02,0.0,-0.9905,2e-05,0.97228]
[1778847374528,39.25,80390.11,0.0,-0.99058,2e-05,0.96481]
[1778847375534,39.25,80384.67,0.0,-0.99067,2e-05,0.95687]
[1778847377548,39.26,80395.74,0.0,-0.99047,2e-05,0.97477]
[1778847382582,39.27,80399.8,0.0,-0.99039,2e-05,0.98257]
[1778847387617,39.28,80405.11,0.0,-0.99028,2e-05,0.9923]
[1778847392652,39.29,80402.49,0.0,-0.99033,2e-05,0.98695]
[1778847397687,39.3,80403.07,0.0,-0.99031,2e-05,0.98931]
[1778847400710,39.3,80409.61,0.0,-0.99018,2e-05,1.00034]
[1778847402723,39.31,80418.23,0.0,-0.99003,2e-05,1.01446]
[1778847404737,39.31,80424.79,0.0,-0.9899,2e-05,1.02538]
[1778847408766,39.32,80420.92,0.0,-0.98996,2e-05,1.02012]
[1778847410779,39.32,80426.0,0.0,-0.98987,2e-05,1.02872]
[1778847414807,39.33,80432.76,0.0,-0.98973,2e-05,1.04052]
[1778847419842,39.34,80438.38,0.0,-0.98962,2e-05,1.05073]
[1778847421856,39.34,80432.73,0.0,-0.98972,2e-05,1.04198]
[1778847427898,39.35,80431.86,0.0,-0.98972,2e-05,1.04193]
[1778847432935,39.36,80434.0,0.0,-0.98967,2e-05,1.04652]
[1778847437969,39.36,80436.3,0.0,-0.98961,2e-05,1.05137]
[1778847440990,39.37,80444.5,0.0,-0.98945,2e-05,1.06543]
[1778847444013,39.37,80437.35,0.0,-0.98958,2e-05,1.05428]
[1778847449047,39.38,80441.99,0.0,-0.98948,2e-05,1.06294]
[1778847454084,39.39,80442.17,0.0,-0.98949,2e-05,1.06137]
[1778847460123,39.39,80442.08,0.0,-0.98948,2e-05,1.06245]
[1778847464152,39.4,80436.78,0.0,-0.98957,2e-05,1.05459]
[1778847469187,39.41,80439.88,0.0,-0.9895,2e-05,1.06075]
[1778847475230,39.42,80440.1,0.0,-0.98948,2e-05,1.06236]
[1778847480264,39.42,80442.79,0.0,-0.98942,2e-05,1.06779]
[1778847485299,39.43,80442.69,0.0,-0.98941,2e-05,1.06861]
[1778847487313,39.43,80437.27,0.0,-0.98951,2e-05,1.0601]
[1778847492348,39.44,80438.72,0.0,-0.98947,2e-05,1.06354]
[1778847498392,39.45,80438.21,0.0,-0.98946,2e-05,1.06395]
[1778847503427,39.46,80441.34,0.0,-0.9894,2e-05,1.07013]
[1778847507455,39.46,80447.6,0.0,-0.98927,2e-05,1.08128]
[1778847511236,39.47,80440.87,0.0,-0.98941,2e-05,1.06796]
[1778847516519,39.47,80440.99,0.0,-0.9894,2e-05,1.06915]
[1778847521553,39.48,80441.25,0.0,-0.98938,2e-05,1.07057]
[1778847526602,39.49,80442.09,0.0,-0.98936,2e-05,1.07294]
[1778847527597,39.49,80453.36,0.0,-0.98914,2e-05,1.09192]
[1778847528604,39.49,80465.01,0.0,-0.98892,2e-05,1.11176]
[1778847529611,39.49,80465.4,0.0,-0.98891,2e-05,1.11267]
[1778847534647,39.49,80461.44,0.0,-0.98898,2e-05,1.1066]
[1778847539681,39.5,80461.37,0.0,-0.98897,2e-05,1.10715]
[1778847544718,39.5,80456.03,0.0,-0.98906,2e-05,1.09881]
[1778847548752,39.51,80468.16,0.0,-0.98883,2e-05,1.11987]
[1778847549758,39.51,80479.66,0.0,-0.9886,2e-05,1.13987]
[1778847551525,39.51,80484.7,0.0,-0.9885,2e-05,1.14869]
[1778847556805,39.51,80483.24,0.0,-0.98852,2e-05,1.14642]
[1778847561840,39.51,80479.25,0.0,-0.9886,2e-05,1.13968]
[1778847566875,39.51,80476.1,0.0,-0.98866,2e-05,1.13441]
[1778847571911,39.51,80474.31,0.0,-0.98872,2e-05,1.1285]
[1778847576945,39.52,80472.28,0.0,-0.98876,2e-05,1.12518]
[1778847581979,39.52,80471.2,0.0,-0.98878,2e-05,1.12349]
[1778847585002,39.52,80474.36,0.0,-0.98872,2e-05,1.129]
[1778847592051,39.52,80474.63,0.0,-0.98871,2e-05,1.12953]
[1778847597087,39.52,80469.91,0.0,-0.9888,2e-05,1.12151]
[1778847602123,39.52,80459.4,0.0,-0.989,2e-05,1.10375]
[1778847603130,39.52,80454.27,0.0,-0.9891,2e-05,1.09517]
[1778847605144,39.52,80460.89,0.0,-0.98897,2e-05,1.10647]
[1778847610182,39.52,80460.73,0.0,-0.98897,2e-05,1.10649]
[1778847615215,39.52,80465.11,0.0,-0.98888,2e-05,1.11423]
[1778847620250,39.53,80465.61,0.0,-0.98887,2e-05,1.11532]
[1778847625287,39.53,80467.81,0.0,-0.98883,2e-05,1.11934]
[1778847630322,39.53,80472.36,0.0,-0.98873,2e-05,1.1274]
[1778847634347,39.53,80479.57,0.0,-0.98862,2e-05,1.13705]
[1778847636367,39.53,80469.91,0.0,-0.98881,2e-05,1.12051]
[1778847637373,39.53,80462.36,0.0,-0.98895,2e-05,1.10773]
[1778847642408,39.53,80467.46,0.0,-0.98885,2e-05,1.11685]
[1778847647442,39.54,80466.38,0.0,-0.98887,2e-05,1.11535]
[1778847652478,39.54,80465.99,0.0,-0.98887,2e-05,1.11506]
[1778847656506,39.54,80473.75,0.0,-0.98872,2e-05,1.12861]
[1778847658519,39.54,80473.3,0.0,-0.98872,2e-05,1.12792]
[1778847663555,39.54,80472.43,0.0,-0.98874,2e-05,1.12664]
[1778847665570,39.54,80480.24,0.0,-0.98858,2e-05,1.1402]
[1778847669601,39.54,80485.69,0.0,-0.98847,2e-05,1.14974]
[1778847671612,39.54,80487.56,0.0,-0.98844,2e-05,1.15301]
[1778847676646,39.54,80489.09,0.0,-0.98841,2e-05,1.1557]
[1778847681682,39.54,80488.15,0.0,-0.98842,2e-05,1.15405]
[1778847687724,39.54,80488.35,0.0,-0.98842,2e-05,1.1544]
[1778847690746,39.54,80480.92,0.0,-0.98857,2e-05,1.14143]
[1778847692509,39.54,80468.96,0.0,-0.98883,2e-05,1.11786]
[1778847694773,39.54,80465.51,0.0,-0.9889,2e-05,1.11208]
[1778847699808,39.55,80468.77,0.0,-0.98883,2e-05,1.1179]
[1778847704843,39.55,80468.26,0.0,-0.98884,2e-05,1.11726]
[1778847709878,39.55,80470.97,0.0,-0.98878,2e-05,1.12213]
[1778847714913,39.55,80469.31,0.0,-0.98881,2e-05,1.11952]
[1778847719949,39.55,80468.07,0.0,-0.98883,2e-05,1.11764]
[1778847722722,39.55,80460.07,0.0,-0.98899,2e-05,1.10415]
[1778847728007,39.56,80461.0,0.0,-0.98897,2e-05,1.10614]
[1778847730019,39.56,80468.02,0.0,-0.98883,2e-05,1.11819]
[1778847735055,39.56,80473.67,0.0,-0.98872,2e-05,1.12805]
[1778847740093,39.56,80469.17,0.0,-0.9888,2e-05,1.12047]
[1778847745124,39.56,80467.73,0.0,-0.98883,2e-05,1.11819]
[1778847746136,39.56,80475.68,0.0,-0.98867,2e-05,1.13189]
[1778847747137,39.56,80483.48,0.0,-0.98852,2e-05,1.14544]
[1778847748144,39.56,80478.9,0.0,-0.98861,2e-05,1.13749]
[1778847753179,39.56,80476.47,0.0,-0.98868,2e-05,1.13035]
[1778847758214,39.56,80478.63,0.0,-0.98864,2e-05,1.13416]
[1778847763250,39.56,80478.57,0.0,-0.98864,2e-05,1.13406]
[1778847767284,39.56,80522.96,0.0,-0.98773,2e-05,1.21293]
[1778847768292,39.56,80536.88,0.0,-0.98744,2e-05,1.23853]
[1778847769294,39.56,80530.76,0.0,-0.98757,2e-05,1.22722]
[1778847770301,39.56,80529.6,0.0,-0.98759,2e-05,1.22509]
[1778847775336,39.56,80531.23,0.0,-0.98756,2e-05,1.22809]
[1778847780371,39.56,80522.07,0.0,-0.98775,2e-05,1.2113]
[1778847781379,39.56,80513.95,0.0,-0.98792,2e-05,1.19658]
[1778847782385,39.56,80508.5,0.0,-0.98804,2e-05,1.18677]
[1778847784399,39.56,80503.46,0.0,-0.98814,2e-05,1.17776]
[1778847789434,39.56,80502.09,0.0,-0.98817,2e-05,1.17532]
[1778847793462,39.56,80495.64,0.0,-0.9883,2e-05,1.16389]
[1778847796487,39.56,80492.59,0.0,-0.98836,2e-05,1.15852]
[1778847800512,39.56,80487.38,0.0,-0.98847,2e-05,1.14939]
[1778847801520,39.56,80485.2,0.0,-0.98851,2e-05,1.14558]
[1778847807561,39.56,80483.33,0.0,-0.98855,2e-05,1.14236]
[1778847813368,39.56,80482.88,0.0,-0.98859,2e-05,1.13858]
[1778847818639,39.56,80480.64,0.0,-0.98863,2e-05,1.13474]
[1778847823674,39.56,80478.21,0.0,-0.98868,2e-05,1.13063]
[1778847829715,39.56,80477.56,0.0,-0.98869,2e-05,1.12963]
[1778847834750,39.56,80477.83,0.0,-0.98868,2e-05,1.1302]
[1778847839785,39.57,80478.25,0.0,-0.98867,2e-05,1.13101]
[1778847844820,39.57,80478.01,0.0,-0.98868,2e-05,1.13068]
[1778847846834,39.57,80468.73,0.0,-0.98886,2e-05,1.11481]
[1778847847840,39.57,80468.58,0.0,-0.98886,2e-05,1.1146]
[1778847852875,39.57,80465.93,0.0,-0.98891,2e-05,1.11037]
[1778847854890,39.57,80461.52,0.0,-0.98899,2e-05,1.10305]
[1778847859925,39.57,80461.27,0.0,-0.98899,2e-05,1.10307]
[1778847862946,39.57,80450.12,0.0,-0.9892,2e-05,1.08462]
[1778847863952,39.58,80448.39,0.0,-0.98923,2e-05,1.08187]
[1778847869761,39.58,80451.96,0.0,-0.98915,2e-05,1.08861]
[1778847871003,39.58,80446.8,0.0,-0.98928,2e-05,1.07723]
[1778847872012,39.58,80445.0,0.0,-0.98931,2e-05,1.07438]
[1778847877044,39.59,80447.22,0.0,-0.98926,2e-05,1.07882]
[1778847882079,39.59,80449.25,0.0,-0.98921,2e-05,1.08296]
[1778847887113,39.6,80453.57,0.0,-0.98912,2e-05,1.09092]
[1778847892149,39.6,80456.83,0.0,-0.98905,2e-05,1.09707]
[1778847897185,39.61,80457.06,0.0,-0.98904,2e-05,1.09812]
[1778847902220,39.61,80460.93,0.0,-0.98896,2e-05,1.10529]
[1778847907260,39.62,80462.02,0.0,-0.98893,2e-05,1.10773]
[1778847912291,39.62,80461.66,0.0,-0.98893,2e-05,1.10768]
[1778847917325,39.62,80461.33,0.0,-0.98893,2e-05,1.10769]
[1778847921353,39.63,80454.21,0.0,-0.98906,2e-05,1.09616]
[1778847926390,39.63,80454.35,0.0,-0.98905,2e-05,1.09707]
[1778847931426,39.64,80452.48,0.0,-0.98911,2e-05,1.09167]
[1778847933444,39.64,80448.79,0.0,-0.98918,2e-05,1.0858]
[1778847939482,39.64,80450.85,0.0,-0.98913,2e-05,1.09017]
[1778847946531,39.65,80451.08,0.0,-0.98911,2e-05,1.0916]
[1778847951570,39.66,80451.69,0.0,-0.98909,2e-05,1.09336]
[1778847956603,39.66,80455.7,0.0,-0.989,2e-05,1.10079]
[1778847961636,39.67,80455.47,0.0,-0.989,2e-05,1.10105]
[1778847965664,39.67,80462.7,0.0,-0.98886,2e-05,1.1139]
[1778847970701,39.67,80461.1,0.0,-0.98888,2e-05,1.11169]
[1778847975735,39.68,80458.96,0.0,-0.98892,2e-05,1.10856]
[1778847980769,39.68,80458.05,0.0,-0.98893,2e-05,1.10754]
[1778847985805,39.68,80465.84,0.0,-0.98877,2e-05,1.12125]
[1778847987819,39.68,80460.31,0.0,-0.98888,2e-05,1.11199]
[1778847992854,39.69,80460.13,0.0,-0.9889,2e-05,1.10915]
[1778847995877,39.69,80464.81,0.0,-0.98881,2e-05,1.11735]
[1778848000910,39.69,80463.28,0.0,-0.98884,2e-05,1.11512]
[1778848005946,39.69,80467.39,0.0,-0.98875,2e-05,1.12248]
[1778848010980,39.7,80466.76,0.0,-0.98876,2e-05,1.12168]
[1778848016016,39.7,80470.05,0.0,-0.98869,2e-05,1.12755]
[1778848021051,39.7,80468.72,0.0,-0.98872,2e-05,1.12544]
[1778848026085,39.7,80460.54,0.0,-0.98888,2e-05,1.11164]
[1778848027093,39.7,80459.41,0.0,-0.9889,2e-05,1.10978]
[1778848032128,39.7,80453.76,0.0,-0.989,2e-05,1.10054]
[1778848037162,39.7,80453.63,0.0,-0.989,2e-05,1.10071]
[1778848043207,39.71,80454.47,0.0,-0.98898,2e-05,1.1026]
[1778848048240,39.71,80453.63,0.0,-0.98899,2e-05,1.10161]
[1778848051026,39.71,80466.28,0.0,-0.98877,2e-05,1.12033]
[1778848056297,39.71,80465.41,0.0,-0.98878,2e-05,1.11908]
[1778848061331,39.72,80464.87,0.0,-0.98879,2e-05,1.11842]
[1778848066372,39.72,80464.08,0.0,-0.9888,2e-05,1.11733]
[1778848071404,39.72,80463.18,0.0,-0.98882,2e-05,1.11605]
[1778848076440,39.72,80463.74,0.0,-0.98881,2e-05,1.11726]
[1778848081474,39.72,80463.42,0.0,-0.98881,2e-05,1.11697]
[1778848086510,39.72,80463.58,0.0,-0.9888,2e-05,1.11751]
[1778848092551,39.73,80463.37,0.0,-0.9888,2e-05,1.11748]
[1778848097587,39.73,80462.61,0.0,-0.98881,2e-05,1.11646]
[1778848101615,39.73,80467.29,0.0,-0.98872,2e-05,1.12464]
[1778848106654,39.73,80465.63,0.0,-0.98875,2e-05,1.12197]
[1778848111688,39.73,80465.78,0.0,-0.98878,2e-05,1.1194]
[1778848116723,39.73,80464.76,0.0,-0.98879,2e-05,1.11784]
[1778848122767,39.73,80468.1,0.0,-0.98873,2e-05,1.12371]
[1778848128809,39.73,80467.19,0.0,-0.98874,2e-05,1.12226]
[1778848134850,39.74,80465.89,0.0,-0.98877,2e-05,1.12012]
[1778848140893,39.74,80466.5,0.0,-0.98876,2e-05,1.12117]
[1778848145929,39.74,80465.47,0.0,-0.98878,2e-05,1.11942]
[1778848150964,39.74,80466.17,0.0,-0.98876,2e-05,1.12061]
[1778848155999,39.74,80467.18,0.0,-0.98874,2e-05,1.12234]
[1778848161034,39.74,80470.01,0.0,-0.98869,2e-05,1.12719]
[1778848166076,39.74,80469.65,0.0,-0.98869,2e-05,1.12657]
[1778848171112,39.74,80474.15,0.0,-0.98863,2e-05,1.1313]
[1778848174132,39.74,80481.64,0.0,-0.98849,2e-05,1.14426]
[1778848179167,39.74,80489.22,0.0,-0.98833,2e-05,1.15749]
[1778848181182,39.74,80492.36,0.0,-0.98827,2e-05,1.16301]
[1778848186216,39.74,80496.55,0.0,-0.98818,2e-05,1.17041]
[1778848191251,39.74,80497.34,0.0,-0.98817,2e-05,1.17181]
[1778848196286,39.74,80500.56,0.0,-0.9881,2e-05,1.17752]
[1778848202080,39.74,80500.83,0.0,-0.9881,2e-05,1.178]
[1778848204347,39.74,80489.86,0.0,-0.98832,2e-05,1.15862]
[1778848205352,39.74,80478.2,0.0,-0.98855,2e-05,1.13829]
[1778848206358,39.74,80463.32,0.0,-0.98885,2e-05,1.11285]
[1778848207366,39.74,80447.67,0.0,-0.98915,2e-05,1.08651]
[1778848208373,39.74,80442.53,0.0,-0.98924,2e-05,1.07808]
[1778848209384,39.74,80435.67,0.0,-0.98937,2e-05,1.06677]
[1778848210389,39.74,80422.48,0.0,-0.98961,2e-05,1.04555]
[1778848212150,39.74,80408.03,0.0,-0.98987,2e-05,1.02283]
[1778848217443,39.75,80404.44,0.0,-0.98992,2e-05,1.01828]
[1778848220465,39.75,80410.95,0.0,-0.98979,2e-05,1.02932]
[1778848222223,39.76,80412.92,0.0,-0.98975,2e-05,1.03288]
[1778848227511,39.76,80411.35,0.0,-0.98977,2e-05,1.03139]
[1778848232293,39.77,80405.08,0.0,-0.9899,2e-05,1.0196]
[1778848237582,39.78,80402.79,0.0,-0.98993,2e-05,1.01705]
[1778848242616,39.79,80399.4,0.0,-0.98998,2e-05,1.01276]
[1778848247654,39.8,80395.74,0.0,-0.99003,2e-05,1.0081]
[1778848249665,39.8,80390.54,0.0,-0.99011,2e-05,1.00042]
[1778848254700,39.81,80389.87,0.0,-0.99011,2e-05,1.00054]
[1778848259734,39.82,80397.19,0.0,-0.98997,2e-05,1.01338]
[1778848264770,39.82,80396.02,0.0,-0.98998,2e-05,1.0126]
[1778848269809,39.83,80391.19,0.0,-0.99005,2e-05,1.00612]
[1778848274842,39.84,80391.86,0.0,-0.99002,2e-05,1.00828]
[1778848279876,39.85,80395.66,0.0,-0.98995,2e-05,1.0153]
[1778848284912,39.86,80397.53,0.0,-0.9899,2e-05,1.01929]
[1778848289946,39.86,80405.51,0.0,-0.98975,2e-05,1.0329]
[1778848294982,39.87,80404.64,0.0,-0.98978,2e-05,1.02954]
[1778848300018,39.87,80408.39,0.0,-0.9897,2e-05,1.03632]
[1778848305051,39.88,80411.56,0.0,-0.98964,2e-05,1.04216]
[1778848308074,39.88,80424.7,0.0,-0.98939,2e-05,1.06383]
[1778848312102,39.88,80430.83,0.0,-0.98927,2e-05,1.07428]
[1778848317137,39.89,80434.24,0.0,-0.9892,2e-05,1.08037]
[1778848322172,39.89,80434.35,0.0,-0.9892,2e-05,1.08102]
[1778848324190,39.89,80428.52,0.0,-0.9893,2e-05,1.07164]
[1778848329221,39.9,80431.79,0.0,-0.98923,2e-05,1.07764]
[1778848333250,39.9,80439.54,0.0,-0.98908,2e-05,1.09099]
[1778848335263,39.9,80440.44,0.0,-0.98906,2e-05,1.0927]
[1778848340298,39.91,80443.63,0.0,-0.989,2e-05,1.09857]
[1778848345333,39.91,80444.65,0.0,-0.98897,2e-05,1.10078]
[1778848350372,39.91,80442.64,0.0,-0.989,2e-05,1.09794]
[1778848355402,39.92,80447.08,0.0,-0.98894,2e-05,1.10296]
[1778848357428,39.92,80468.99,0.0,-0.98851,2e-05,1.14051]
[1778848358433,39.92,80483.02,0.0,-0.98823,2e-05,1.16499]
[1778848359440,39.92,80482.63,0.0,-0.98824,2e-05,1.1643]
[1778848362468,39.92,80474.19,0.0,-0.98841,2e-05,1.14956]
[1778848363472,39.92,80462.55,0.0,-0.98864,2e-05,1.12946]
[1778848364475,39.92,80459.53,0.0,-0.9887,2e-05,1.12433]
[1778848369511,39.92,80458.96,0.0,-0.9887,2e-05,1.12358]
[1778848373281,39.92,80472.98,0.0,-0.98843,2e-05,1.14787]
[1778848374547,39.92,80503.82,0.0,-0.98779,2e-05,1.20248]
[1778848375554,39.92,80517.39,0.0,-0.98751,2e-05,1.22713]
[1778848380588,39.92,80518.1,0.0,-0.98749,2e-05,1.22843]
[1778848383352,39.92,80509.71,0.0,-0.98767,2e-05,1.21313]
[1778848385635,39.92,80508.87,0.0,-0.98769,2e-05,1.21161]
[1778848390672,39.92,80504.73,0.0,-0.98777,2e-05,1.20412]
[1778848393422,39.92,80509.86,0.0,-0.98767,2e-05,1.2134]
[1778848398728,39.92,80507.53,0.0,-0.98772,2e-05,1.20918]
[1778848403494,39.92,80502.35,0.0,-0.98782,2e-05,1.19983]
[1778848408798,39.92,80499.82,0.0,-0.98788,2e-05,1.19529]
[1778848409806,39.92,80491.49,0.0,-0.98805,2e-05,1.18042]
[1778848410813,39.92,80487.99,0.0,-0.98812,2e-05,1.17422]
[1778848411820,39.92,80493.03,0.0,-0.98805,2e-05,1.18005]
[1778848413834,39.92,80494.94,0.0,-0.98801,2e-05,1.18345]
[1778848418869,39.92,80499.17,0.0,-0.98792,2e-05,1.19099]
[1778848419875,39.92,80488.49,0.0,-0.98814,2e-05,1.17201]
[1778848420882,39.92,80480.22,0.0,-0.98831,2e-05,1.15748]
[1778848421891,39.92,80480.29,0.0,-0.98831,2e-05,1.1576]
[1778848426925,39.92,80484.02,0.0,-0.98823,2e-05,1.16414]
[1778848431964,39.92,80484.39,0.0,-0.98822,2e-05,1.16479]
[1778848436998,39.92,80485.53,0.0,-0.9882,2e-05,1.16679]
[1778848442034,39.92,80488.41,0.0,-0.98814,2e-05,1.17187]
[1778848447070,39.92,80490.14,0.0,-0.98811,2e-05,1.17493]
[1778848452112,39.92,80488.89,0.0,-0.98813,2e-05,1.17272]
[1778848453119,39.92,80505.16,0.0,-0.9878,2e-05,1.20175]
[1778848454126,39.92,80506.88,0.0,-0.98776,2e-05,1.20485]
[1778848459161,39.92,80507.23,0.0,-0.98775,2e-05,1.20548]
[1778848465203,39.92,80507.64,0.0,-0.98774,2e-05,1.20622]
[1778848466210,39.92,80502.0,0.0,-0.98786,2e-05,1.19606]
[1778848467217,39.92,80496.43,0.0,-0.98798,2e-05,1.1861]
[1778848468224,39.92,80496.1,0.0,-0.98798,2e-05,1.18551]
[1778848473262,39.92,80497.3,0.0,-0.98799,2e-05,1.18453]
[1778848474270,39.92,80503.53,0.0,-0.98786,2e-05,1.19567]
[1778848475277,39.92,80506.27,0.0,-0.9878,2e-05,1.2006]
[1778848481320,39.92,80507.42,0.0,-0.98778,2e-05,1.20267]
[1778848486354,39.92,80508.07,0.0,-0.98777,2e-05,1.20384]
[1778848491391,39.92,80508.9,0.0,-0.98775,2e-05,1.20534]
[1778848496424,39.92,80512.62,0.0,-0.98767,2e-05,1.21208]
[1778848501462,39.92,80523.82,0.0,-0.98743,2e-05,1.23254]
[1778848502469,39.92,80528.68,0.0,-0.98733,2e-05,1.2415]
[1778848504487,39.92,80528.21,0.0,-0.98734,2e-05,1.24063]
[1778848509518,39.92,80525.76,0.0,-0.98739,2e-05,1.23611]
[1778848512539,39.92,80519.97,0.0,-0.98751,2e-05,1.22547]
[1778848514553,39.92,80513.82,0.0,-0.98764,2e-05,1.21426]
[1778848515561,39.92,80507.24,0.0,-0.98778,2e-05,1.20235]
[1778848517574,39.92,80499.98,0.0,-0.98793,2e-05,1.18931]
[1778848518581,39.92,80498.93,0.0,-0.98796,2e-05,1.18744]
[1778848523615,39.92,80502.53,0.0,-0.98788,2e-05,1.19388]
[1778848528651,39.92,80503.38,0.0,-0.98786,2e-05,1.1954]
[1778848534408,39.92,80505.26,0.0,-0.98786,2e-05,1.19564]
[1778848539728,39.92,80506.13,0.0,-0.98784,2e-05,1.1972]
[1778848544763,39.92,80507.36,0.0,-0.98781,2e-05,1.19941]
[1778848549798,39.92,80507.95,0.0,-0.9878,2e-05,1.20048]
[1778848551812,39.92,80498.97,0.0,-0.98799,2e-05,1.18439]
[1778848554548,39.92,80493.25,0.0,-0.9881,2e-05,1.17423]
[1778848556847,39.92,80497.5,0.0,-0.98802,2e-05,1.18177]
[1778848561882,39.92,80494.62,0.0,-0.98808,2e-05,1.17666]
[1778848566917,39.92,80491.53,0.0,-0.98814,2e-05,1.17119]
[1778848571952,39.92,80489.0,0.0,-0.98819,2e-05,1.16673]
[1778848575980,39.92,80483.52,0.0,-0.9883,2e-05,1.15711]
[1778848581016,39.92,80481.2,0.0,-0.98835,2e-05,1.15306]
[1778848586050,39.92,80473.24,0.0,-0.98851,2e-05,1.13924]
[1778848587059,39.92,80467.4,0.0,-0.98862,2e-05,1.12919]
[1778848588067,39.92,80466.26,0.0,-0.98865,2e-05,1.12724]
[1778848589074,39.92,80461.14,0.0,-0.98875,2e-05,1.11851]
[1778848590079,39.92,80456.63,0.0,-0.98883,2e-05,1.11088]
[1778848596121,39.92,80459.74,0.0,-0.9888,2e-05,1.11342]
[1778848600154,39.92,80467.34,0.0,-0.98865,2e-05,1.12654]
[1778848601156,39.92,80468.37,0.0,-0.98863,2e-05,1.12834]
[1778848606192,39.93,80467.03,0.0,-0.98865,2e-05,1.12611]
[1778848611226,39.93,80464.28,0.0,-0.98871,2e-05,1.12151]
[1778848616262,39.93,80463.76,0.0,-0.98872,2e-05,1.12074]
[1778848621297,39.93,80463.8,0.0,-0.98871,2e-05,1.12094]
[1778848626332,39.93,80464.54,0.0,-0.9887,2e-05,1.12228]
[1778848631366,39.93,80463.46,0.0,-0.98872,2e-05,1.12052]
[1778848636401,39.93,80462.85,0.0,-0.98873,2e-05,1.11955]
[1778848641437,39.93,80458.51,0.0,-0.98881,2e-05,1.1123]
[1778848646472,39.93,80458.28,0.0,-0.98881,2e-05,1.11209]
[1778848650500,39.93,80451.55,0.0,-0.98894,2e-05,1.10089]
[1778848655535,39.93,80447.4,0.0,-0.98905,2e-05,1.09129]
[1778848657549,39.94,80446.73,0.0,-0.98906,2e-05,1.09034]
[1778848662585,39.94,80446.55,0.0,-0.98906,2e-05,1.09045]
[1778848663592,39.94,80433.19,0.0,-0.98931,2e-05,1.06852]
[1778848665606,39.94,80432.53,0.0,-0.98932,2e-05,1.06757]
[1778848667620,39.94,80438.51,0.0,-0.9892,2e-05,1.0777]
[1778848669634,39.94,80439.46,0.0,-0.98918,2e-05,1.07952]
[1778848671652,39.95,80426.14,0.0,-0.98943,2e-05,1.05803]
[1778848672655,39.95,80418.07,0.0,-0.98958,2e-05,1.04495]
[1778848673664,39.95,80412.56,0.0,-0.98967,2e-05,1.03627]
[1778848674669,39.95,80412.09,0.0,-0.98968,2e-05,1.0357]
[1778848675677,39.95,80411.57,0.0,-0.98969,2e-05,1.03507]
[1778848680712,39.96,80409.16,0.0,-0.98972,2e-05,1.03222]
[1778848685747,39.97,80409.4,0.0,-0.9897,2e-05,1.03381]
[1778848690783,39.97,80410.39,0.0,-0.98968,2e-05,1.03616]
[1778848691789,39.97,80417.92,0.0,-0.98953,2e-05,1.04864]
[1778848692796,39.98,80422.52,0.0,-0.98945,2e-05,1.05625]
[1778848694810,39.98,80424.44,0.0,-0.98941,2e-05,1.05968]
[1778848698838,39.98,80416.49,0.0,-0.98955,2e-05,1.0474]
[1778848699845,39.98,80414.56,0.0,-0.98958,2e-05,1.04447]
[1778848705607,39.99,80415.04,0.0,-0.98956,2e-05,1.04613]
[1778848710929,40.0,80410.58,0.0,-0.98963,2e-05,1.03996]
[1778848713945,40.0,80402.92,0.0,-0.98979,2e-05,1.02542]
[1778848715677,40.0,80400.05,0.0,-0.98984,2e-05,1.02106]
[1778848720995,40.01,80403.39,0.0,-0.98977,2e-05,1.02753]
[1778848726029,40.02,80403.3,0.0,-0.98976,2e-05,1.02831]
[1778848731064,40.02,80399.33,0.0,-0.98982,2e-05,1.02295]
[1778848736098,40.03,80399.43,0.0,-0.98981,2e-05,1.02404]
[1778848742141,40.04,80400.14,0.0,-0.98978,2e-05,1.02629]
[1778848748183,40.05,80399.8,0.0,-0.98977,2e-05,1.02685]
[1778848752211,40.05,80406.43,0.0,-0.98965,2e-05,1.03812]
[1778848757246,40.09,80400.71,0.0,-0.98969,2e-05,1.03389]
[1778848758255,40.1,80394.32,0.0,-0.98979,2e-05,1.02533]
[1778848759260,40.1,80395.15,0.0,-0.98977,2e-05,1.02682]
[1778848764294,40.15,80395.17,0.0,-0.9897,2e-05,1.03368]
[1778848769332,40.16,80395.49,0.0,-0.98967,2e-05,1.03639]
[1778848775377,40.17,80395.69,0.0,-0.98968,2e-05,1.0348]
[1778848777391,40.18,80404.26,0.0,-0.9895,2e-05,1.05016]
[1778848778399,40.19,80406.06,0.0,-0.98946,2e-05,1.05433]
[1778848783433,40.2,80408.32,0.0,-0.9894,2e-05,1.05965]
[1778848784440,40.2,80413.81,0.0,-0.98929,2e-05,1.06869]
[1778848786457,40.21,80419.08,0.0,-0.98918,2e-05,1.07834]
[1778848791492,40.21,80422.84,0.0,-0.98911,2e-05,1.08493]
[1778848796527,40.22,80428.46,0.0,-0.989,2e-05,1.09461]
[1778848801561,40.22,80430.64,0.0,-0.98895,2e-05,1.09856]
[1778848805590,40.22,80426.49,0.0,-0.98903,2e-05,1.09199]
[1778848807604,40.22,80419.18,0.0,-0.98916,2e-05,1.08011]
[1778848812639,40.23,80418.76,0.0,-0.98916,2e-05,1.07983]
[1778848813647,40.23,80409.82,0.0,-0.98933,2e-05,1.0653]
[1778848814653,40.23,80406.34,0.0,-0.98939,2e-05,1.05977]
[1778848816668,40.23,80403.94,0.0,-0.98943,2e-05,1.05616]
[1778848822709,40.24,80403.14,0.0,-0.98944,2e-05,1.05567]
[1778848828751,40.24,80400.6,0.0,-0.98948,2e-05,1.05239]
[1778848833789,40.25,80400.52,0.0,-0.9895,2e-05,1.05006]
[1778848838822,40.25,80400.42,0.0,-0.98949,2e-05,1.05058]
[1778848843858,40.26,80399.67,0.0,-0.9895,2e-05,1.05004]
[1778848848895,40.26,80398.62,0.0,-0.98951,2e-05,1.04901]
[1778848854934,40.27,80398.59,0.0,-0.9895,2e-05,1.0499]
[1778848860976,40.27,80397.31,0.0,-0.98951,2e-05,1.04865]
[1778848867018,40.28,80398.53,0.0,-0.98948,2e-05,1.05154]
[1778848872053,40.28,80402.27,0.0,-0.98941,2e-05,1.05808]
[1778848877089,40.29,80400.57,0.0,-0.98943,2e-05,1.05593]
[1778848882125,40.29,80401.03,0.0,-0.98942,2e-05,1.05739]
[1778848887158,40.3,80399.18,0.0,-0.98944,2e-05,1.05487]
[1778848892194,40.3,80399.25,0.0,-0.98946,2e-05,1.05268]
[1778848897229,40.3,80394.36,0.0,-0.98955,2e-05,1.04544]
[1778848899243,40.31,80393.33,0.0,-0.98956,2e-05,1.04406]
[1778848904279,40.31,80392.49,0.0,-0.98957,2e-05,1.0434]
[1778848909315,40.32,80393.63,0.0,-0.98954,2e-05,1.04589]
[1778848914348,40.32,80395.1,0.0,-0.98951,2e-05,1.0489]
[1778848919383,40.32,80395.89,0.0,-0.98948,2e-05,1.0508]
[1778848924420,40.33,80394.79,0.0,-0.9895,2e-05,1.04965]
[1778848925425,40.33,80385.22,0.0,-0.98967,2e-05,1.0345]
[1778848926433,40.33,80378.58,0.0,-0.98979,2e-05,1.02433]
[1778848931468,40.34,80381.48,0.0,-0.98973,2e-05,1.02955]
[1778848936503,40.34,80376.9,0.0,-0.9898,2e-05,1.02314]
[1778848941543,40.35,80376.83,0.0,-0.98979,2e-05,1.02388]
[1778848946578,40.36,80376.85,0.0,-0.98978,2e-05,1.02473]
[1778848953627,40.36,80375.69,0.0,-0.98982,2e-05,1.02125]
[1778848958662,40.37,80372.5,0.0,-0.98986,2e-05,1.01732]
[1778848961684,40.37,80368.42,0.0,-0.98993,2e-05,1.01135]
[1778848966718,40.38,80369.62,0.0,-0.98989,2e-05,1.01422]
[1778848969739,40.39,80361.64,0.0,-0.99003,2e-05,1.00244]
[1778848970748,40.39,80356.88,0.0,-0.99011,2e-05,0.99534]
[1778848971754,40.39,80357.75,0.0,-0.99009,2e-05,0.99692]
[1778848976788,40.4,80362.35,0.0,-0.99,2e-05,1.00524]
[1778848981826,40.41,80363.35,0.0,-0.98996,2e-05,1.008]
[1778848985855,40.41,80370.41,0.0,-0.98983,2e-05,1.01998]
[1778848989884,40.42,80373.55,0.0,-0.98976,2e-05,1.02581]
[1778848993910,40.43,80381.58,0.0,-0.98961,2e-05,1.0394]
[1778848994917,40.43,80383.98,0.0,-0.98956,2e-05,1.04342]
[1778848999952,40.44,80383.2,0.0,-0.98957,2e-05,1.04315]
[1778849004987,40.44,80382.48,0.0,-0.98957,2e-05,1.04316]
[1778849010035,40.45,80383.62,0.0,-0.98954,2e-05,1.04574]
[1778849015058,40.46,80385.38,0.0,-0.98952,2e-05,1.04659]
[1778849020108,40.46,80395.69,0.0,-0.98932,2e-05,1.06405]
[1778849022121,40.47,80401.01,0.0,-0.98922,2e-05,1.07311]
[1778849028163,40.47,80401.89,0.0,-0.98919,2e-05,1.07535]
[1778849033199,40.47,80402.67,0.0,-0.98917,2e-05,1.07702]
[1778849038234,40.48,80404.5,0.0,-0.98913,2e-05,1.08053]
[1778849043269,40.48,80403.68,0.0,-0.98914,2e-05,1.07965]
[1778849048304,40.48,80403.18,0.0,-0.98915,2e-05,1.07927]
[1778849052333,40.49,80396.78,0.0,-0.98926,2e-05,1.06929]
[1778849055055,40.49,80391.72,0.0,-0.98935,2e-05,1.0612]
[1778849058375,40.49,80397.61,0.0,-0.98924,2e-05,1.07117]
[1778849063410,40.49,80396.03,0.0,-0.98926,2e-05,1.06905]
[1778849068446,40.5,80394.48,0.0,-0.98929,2e-05,1.06698]
[1778849073494,40.5,80393.49,0.0,-0.98933,2e-05,1.06295]
[1778849077522,40.5,80387.0,0.0,-0.98944,2e-05,1.05294]
[1778849082563,40.51,80393.17,0.0,-0.98932,2e-05,1.06346]
[1778849087598,40.51,80388.12,0.0,-0.98941,2e-05,1.05584]
[1778849090619,40.52,80382.57,0.0,-0.98951,2e-05,1.04744]
[1778849092632,40.52,80377.1,0.0,-0.9896,2e-05,1.03888]
[1778849097671,40.52,80376.84,0.0,-0.9896,2e-05,1.03922]
[1778849098674,40.52,80371.77,0.0,-0.98969,2e-05,1.03135]
[1778849099680,40.52,80368.58,0.0,-0.98974,2e-05,1.0265]
[1778849100690,40.53,80363.43,0.0,-0.98983,2e-05,1.0188]
[1778849101697,40.53,80357.73,0.0,-0.98993,2e-05,1.01015]
[1778849105723,40.54,80353.11,0.0,-0.99,2e-05,1.00388]
[1778849110761,40.54,80357.08,0.0,-0.98992,2e-05,1.01088]
[1778849115793,40.55,80358.35,0.0,-0.98989,2e-05,1.01392]
[1778849120828,40.56,80349.91,0.0,-0.99002,2e-05,1.00194]
[1778849121835,40.56,80349.62,0.0,-0.99002,2e-05,1.00173]
[1778849126871,40.57,80345.03,0.0,-0.99009,2e-05,0.99591]
[1778849131905,40.58,80341.49,0.0,-0.99016,2e-05,0.98898]
[1778849133919,40.58,80334.67,0.0,-0.99027,2e-05,0.97915]
[1778849134926,40.58,80332.5,0.0,-0.99031,2e-05,0.97615]
[1778849139963,40.59,80332.11,0.0,-0.9903,2e-05,0.97696]
[1778849146006,40.61,80331.04,0.0,-0.9903,2e-05,0.97698]
[1778849151041,40.62,80333.65,0.0,-0.99024,2e-05,0.98229]
[1778849156079,40.63,80336.1,0.0,-0.99018,2e-05,0.98736]
[1778849161114,40.64,80338.86,0.0,-0.99012,2e-05,0.9929]
[1778849162123,40.64,80346.72,0.0,-0.98998,2e-05,1.00548]
[1778849163128,40.64,80351.37,0.0,-0.98989,2e-05,1.01291]
[1778849165143,40.65,80353.63,0.0,-0.98985,2e-05,1.01688]
[1778849170181,40.65,80356.55,0.0,-0.98978,2e-05,1.02256]
[1778849175213,40.66,80354.32,0.0,-0.98981,2e-05,1.01996]
[1778849180247,40.67,80351.12,0.0,-0.98985,2e-05,1.01632]
[1778849185282,40.68,80349.94,0.0,-0.98986,2e-05,1.01559]
[1778849188304,40.68,80357.25,0.0,-0.98972,2e-05,1.02763]
[1778849189311,40.69,80371.01,0.0,-0.98947,2e-05,1.04957]
[1778849190317,40.69,80373.81,0.0,-0.98942,2e-05,1.0542]
[1778849195352,40.69,80374.15,0.0,-0.98943,2e-05,1.05261]
[1778849200387,40.7,80377.51,0.0,-0.98936,2e-05,1.05878]
[1778849202404,40.7,80381.67,0.0,-0.98928,2e-05,1.06575]
[1778849207436,40.7,80377.3,0.0,-0.98936,2e-05,1.05943]
[1778849213478,40.71,80378.05,0.0,-0.98933,2e-05,1.06149]
[1778849219520,40.72,80377.56,0.0,-0.98933,2e-05,1.06155]
[1778849225562,40.72,80378.03,0.0,-0.98931,2e-05,1.06313]
[1778849231296,40.73,80375.46,0.0,-0.98935,2e-05,1.05969]
[1778849235632,40.73,80381.35,0.0,-0.98924,2e-05,1.06999]
[1778849241388,40.74,80382.12,0.0,-0.98921,2e-05,1.07184]
[1778849246709,40.74,80381.16,0.0,-0.98922,2e-05,1.07088]
[1778849251744,40.75,80380.01,0.0,-0.98927,2e-05,1.06667]
[1778849253758,40.75,80374.46,0.0,-0.98937,2e-05,1.05801]
[1778849258793,40.75,80373.97,0.0,-0.98937,2e-05,1.05794]
[1778849263833,40.76,80376.62,0.0,-0.98931,2e-05,1.0629]
[1778849268863,40.76,80377.99,0.0,-0.98928,2e-05,1.06577]
[1778849273898,40.77,80381.03,0.0,-0.98921,2e-05,1.07129]
[1778849278935,40.77,80379.89,0.0,-0.98923,2e-05,1.07006]
[1778849283969,40.78,80380.61,0.0,-0.98921,2e-05,1.07181]
[1778849286988,40.78,80369.76,0.0,-0.9894,2e-05,1.05473]
[1778849287996,40.78,80363.25,0.0,-0.98952,2e-05,1.04452]
[1778849289009,40.78,80361.17,0.0,-0.98956,2e-05,1.0414]
[1778849294038,40.79,80367.89,0.0,-0.98942,2e-05,1.05296]
[1778849298066,40.79,80374.01,0.0,-0.9893,2e-05,1.06341]
[1778849301088,40.8,80375.94,0.0,-0.98926,2e-05,1.06696]
[1778849306122,40.8,80371.84,0.0,-0.98933,2e-05,1.06112]
[1778849308137,40.8,80379.2,0.0,-0.98919,2e-05,1.0733]
[1778849309143,40.8,80372.0,0.0,-0.98932,2e-05,1.06183]
[1778849310150,40.81,80370.15,0.0,-0.98935,2e-05,1.05903]
[1778849315187,40.81,80369.06,0.0,-0.98939,2e-05,1.05521]
[1778849320222,40.82,80368.83,0.0,-0.98939,2e-05,1.05568]
[1778849325256,40.82,80369.98,0.0,-0.98936,2e-05,1.05835]
[1778849330297,40.83,80373.54,0.0,-0.98928,2e-05,1.06487]
[1778849335329,40.83,80378.46,0.0,-0.98918,2e-05,1.0736]
[1778849338349,40.84,80380.9,0.0,-0.98913,2e-05,1.07799]
[1778849342378,40.84,80388.5,0.0,-0.98898,2e-05,1.09093]
[1778849344392,40.84,80391.31,0.0,-0.98893,2e-05,1.09579]
[1778849348419,40.85,80390.38,0.0,-0.98894,2e-05,1.09464]
[1778849350435,40.85,80396.6,0.0,-0.98882,2e-05,1.10515]
[1778849357484,40.85,80393.53,0.0,-0.98887,2e-05,1.10052]
[1778849362519,40.85,80391.74,0.0,-0.9889,2e-05,1.09787]
[1778849367554,40.86,80389.99,0.0,-0.98893,2e-05,1.09527]
[1778849372589,40.86,80388.41,0.0,-0.98899,2e-05,1.08996]
[1778849374603,40.86,80381.23,0.0,-0.98912,2e-05,1.07837]
[1778849376617,40.86,80378.89,0.0,-0.98916,2e-05,1.07474]
[1778849379350,40.86,80364.47,0.0,-0.98943,2e-05,1.05176]
[1778849379638,40.86,80364.47,0.0,-0.98943,2e-05,1.05188]
[1778849381652,40.86,80363.94,0.0,-0.98943,2e-05,1.05131]
[1778849386688,40.87,80366.2,0.0,-0.98938,2e-05,1.05557]
[1778849389708,40.87,80362.5,0.0,-0.98945,2e-05,1.05011]
[1778849394743,40.88,80365.77,0.0,-0.98938,2e-05,1.05605]
[1778849399778,40.88,80366.2,0.0,-0.98936,2e-05,1.05745]
[1778849404817,40.89,80367.92,0.0,-0.98932,2e-05,1.06093]
[1778849409851,40.89,80370.87,0.0,-0.98926,2e-05,1.06639]
[1778849416900,40.9,80371.59,0.0,-0.98923,2e-05,1.06855]
[1778849421939,40.91,80373.08,0.0,-0.9892,2e-05,1.07181]
[1778849426971,40.91,80374.05,0.0,-0.98917,2e-05,1.07395]
[1778849432009,40.91,80375.2,0.0,-0.98917,2e-05,1.07358]
[1778849437042,40.92,80375.86,0.0,-0.98915,2e-05,1.07538]
[1778849443087,40.93,80376.45,0.0,-0.98913,2e-05,1.07722]
[1778849448122,40.93,80374.46,0.0,-0.98916,2e-05,1.07474]
[1778849451143,40.94,80367.28,0.0,-0.98928,2e-05,1.0638]
[1778849452150,40.94,80359.77,0.0,-0.98942,2e-05,1.05181]
[1778849453156,40.94,80358.83,0.0,-0.98944,2e-05,1.05051]
[1778849458191,40.94,80358.35,0.0,-0.98943,2e-05,1.05068]
[1778849463226,40.95,80355.5,0.0,-0.98947,2e-05,1.04707]
[1778849468263,40.96,80354.89,0.0,-0.98948,2e-05,1.04701]
[1778849473300,40.96,80350.05,0.0,-0.98955,2e-05,1.0403]
[1778849478333,40.97,80348.13,0.0,-0.98958,2e-05,1.03821]
[1778849480347,40.97,80342.57,0.0,-0.98967,2e-05,1.02987]
[1778849482361,40.98,80338.91,0.0,-0.98973,2e-05,1.02456]
[1778849487397,40.98,80335.65,0.0,-0.98978,2e-05,1.02052]
[1778849492432,40.99,80332.01,0.0,-0.98986,2e-05,1.01305]
[1778849496460,41.0,80306.68,0.0,-0.99028,2e-05,0.9757]
[1778849497469,41.0,80297.08,0.0,-0.99044,2e-05,0.96144]
[1778849498475,41.0,80306.22,0.0,-0.99029,2e-05,0.97531]
[1778849499481,41.0,80308.8,0.0,-0.99024,2e-05,0.97944]
[1778849500491,41.01,80302.35,0.0,-0.99034,2e-05,0.97035]
[1778849502504,41.01,80307.97,0.0,-0.99024,2e-05,0.97902]
[1778849504516,41.01,80309.71,0.0,-0.99021,2e-05,0.98218]
[1778849506531,41.02,80316.42,0.0,-0.99009,2e-05,0.99283]
[1778849508551,41.02,80318.39,0.0,-0.99005,2e-05,0.99634]
[1778849510560,41.03,80326.91,0.0,-0.98989,2e-05,1.00984]
[1778849512577,41.03,80329.32,0.0,-0.98985,2e-05,1.014]
[1778849515596,41.03,80333.6,0.0,-0.98976,2e-05,1.02122]
[1778849517611,41.04,80342.54,0.0,-0.9896,2e-05,1.03572]
[1778849518619,41.04,80347.13,0.0,-0.98951,2e-05,1.0431]
[1778849520633,41.04,80347.2,0.0,-0.98951,2e-05,1.04352]
[1778849522646,41.04,80341.88,0.0,-0.9896,2e-05,1.03547]
[1778849524676,41.05,80326.65,0.0,-0.98987,2e-05,1.012]
[1778849525668,41.05,80318.34,0.0,-0.99001,2e-05,0.99929]
[1778849526675,41.05,80318.88,0.0,-0.99,2e-05,1.00011]
[1778849528689,41.05,80325.52,0.0,-0.98989,2e-05,1.01027]
[1778849533724,41.05,80331.54,0.0,-0.98978,2e-05,1.02014]
[1778849539480,41.06,80335.99,0.0,-0.98969,2e-05,1.02798]
[1778849540773,41.06,80352.94,0.0,-0.98938,2e-05,1.05501]
[1778849541780,41.06,80356.21,0.0,-0.98932,2e-05,1.06036]
[1778849546816,41.07,80357.4,0.0,-0.98929,2e-05,1.0629]
[1778849549549,41.07,80363.78,0.0,-0.98917,2e-05,1.07338]
[1778849551851,41.07,80368.7,0.0,-0.9891,2e-05,1.07869]
[1778849556885,41.07,80371.19,0.0,-0.98905,2e-05,1.08322]
[1778849559619,41.07,80384.02,0.0,-0.9888,2e-05,1.1044]
[1778849559906,41.07,80384.02,0.0,-0.9888,2e-05,1.10446]
[1778849564951,41.08,80385.38,0.0,-0.98877,2e-05,1.10695]
[1778849566958,41.08,80391.05,0.0,-0.98866,2e-05,1.11643]
[1778849569690,41.08,80391.8,0.0,-0.98865,2e-05,1.11773]
[1778849575013,41.08,80392.59,0.0,-0.98863,2e-05,1.1191]
[1778849576020,41.08,80398.45,0.0,-0.98852,2e-05,1.1289]
[1778849577027,41.08,80400.33,0.0,-0.98848,2e-05,1.13206]
[1778849582064,41.08,80403.63,0.0,-0.98842,2e-05,1.13762]
[1778849587097,41.08,80402.96,0.0,-0.98843,2e-05,1.13649]
[1778849592132,41.08,80402.37,0.0,-0.98844,2e-05,1.1355]
[1778849595154,41.08,80396.16,0.0,-0.98856,2e-05,1.12507]
[1778849597172,41.08,80383.11,0.0,-0.98881,2e-05,1.1034]
[1778849598176,41.08,80376.24,0.0,-0.98894,2e-05,1.09213]
[1778849599183,41.08,80361.92,0.0,-0.98921,2e-05,1.06893]
[1778849600191,41.08,80354.32,0.0,-0.98935,2e-05,1.05678]
[1778849601197,41.08,80353.23,0.0,-0.98937,2e-05,1.05504]
[1778849606232,41.08,80350.95,0.0,-0.98941,2e-05,1.05143]
[1778849611267,41.08,80346.64,0.0,-0.98952,2e-05,1.04171]
[1778849616306,41.08,80344.44,0.0,-0.98956,2e-05,1.03826]
[1778849619325,41.08,80338.3,0.0,-0.98967,2e-05,1.02866]
[1778849624394,41.08,80338.66,0.0,-0.98966,2e-05,1.02922]
[1778849629430,41.08,80342.95,0.0,-0.98959,2e-05,1.03592]
[1778849634465,41.08,80342.94,0.0,-0.98959,2e-05,1.0359]
[1778849640507,41.08,80344.36,0.0,-0.98956,2e-05,1.0383]
[1778849643533,41.08,80333.52,0.0,-0.98975,2e-05,1.0219]
[1778849644539,41.08,80325.86,0.0,-0.98988,2e-05,1.01009]
[1778849645546,41.08,80317.89,0.0,-0.99002,2e-05,0.99792]
[1778849646554,41.08,80316.05,0.0,-0.99005,2e-05,0.99512]
[1778849651593,41.08,80313.91,0.0,-0.99009,2e-05,0.99188]
[1778849654613,41.08,80319.07,0.0,-0.99,2e-05,0.99971]
[1778849659650,41.08,80321.52,0.0,-0.98996,2e-05,1.00345]
[1778849664688,41.08,80322.92,0.0,-0.98993,2e-05,1.00581]
[1778849669725,41.09,80323.56,0.0,-0.98991,2e-05,1.00746]
[1778849674764,41.1,80309.83,0.0,-0.99016,2e-05,0.98493]
[1778849676775,41.1,80307.42,0.0,-0.9902,2e-05,0.98131]
[1778849679796,41.1,80313.14,0.0,-0.9901,2e-05,0.99046]
[1778849684832,41.11,80316.54,0.0,-0.99003,2e-05,0.99611]
[1778849689865,41.12,80316.79,0.0,-0.99002,2e-05,0.99774]
[1778849693894,41.12,80317.81,0.0,-0.98999,2e-05,0.99979]
[1778849695908,41.12,80315.23,0.0,-0.99004,2e-05,0.99587]
[1778849700606,41.12,80321.17,0.0,-0.98993,2e-05,1.00542]
[1778849701950,41.13,80324.32,0.0,-0.98987,2e-05,1.01073]
[1778849706985,41.13,80324.74,0.0,-0.98985,2e-05,1.01251]
[1778849712022,41.14,80327.48,0.0,-0.98979,2e-05,1.01784]
[1778849717057,41.15,80328.93,0.0,-0.98975,2e-05,1.02116]
[1778849721755,41.16,80334.05,0.0,-0.98965,2e-05,1.02998]
[1778849722092,41.16,80334.05,0.0,-0.98965,2e-05,1.03017]
[1778849723099,41.16,80326.77,0.0,-0.98977,2e-05,1.01909]
[1778849724106,41.16,80324.73,0.0,-0.98981,2e-05,1.01594]
[1778849729141,41.17,80326.22,0.0,-0.98977,2e-05,1.01914]
[1778849735183,41.17,80323.11,0.0,-0.98985,2e-05,1.01195]
[1778849741899,41.17,80323.79,0.0,-0.98984,2e-05,1.01299]
[1778849746260,41.17,80330.79,0.0,-0.98971,2e-05,1.02379]
[1778849747266,41.17,80337.25,0.0,-0.9896,2e-05,1.03384]
[1778849748273,41.17,80339.1,0.0,-0.98957,2e-05,1.03673]
[1778849753310,41.17,80332.53,0.0,-0.98968,2e-05,1.02706]
[1778849758344,41.18,80339.86,0.0,-0.98954,2e-05,1.0389]
[1778849759351,41.18,80341.54,0.0,-0.98951,2e-05,1.04171]
[1778849764386,41.18,80334.08,0.0,-0.98964,2e-05,1.03005]
[1778849766400,41.18,80332.53,0.0,-0.98967,2e-05,1.02764]
[1778849771436,41.18,80330.92,0.0,-0.9897,2e-05,1.02514]
[1778849776471,41.19,80344.79,0.0,-0.98944,2e-05,1.04774]
[1778849777483,41.19,80345.0,0.0,-0.98943,2e-05,1.04821]
[1778849782513,41.19,80344.39,0.0,-0.98944,2e-05,1.04789]
[1778849787548,41.2,80343.07,0.0,-0.98945,2e-05,1.04644]
[1778849792583,41.2,80341.5,0.0,-0.98951,2e-05,1.04143]
[1778849797621,41.2,80343.4,0.0,-0.98947,2e-05,1.04442]
[1778849800641,41.2,80337.59,0.0,-0.98957,2e-05,1.03557]
[1778849801647,41.2,80334.58,0.0,-0.98963,2e-05,1.03087]
[1778849806683,41.21,80326.97,0.0,-0.98975,2e-05,1.0197]
[1778849808696,41.21,80322.08,0.0,-0.98984,2e-05,1.01235]
[1778849813731,41.21,80318.82,0.0,-0.98989,2e-05,1.00809]
[1778849818766,41.22,80322.28,0.0,-0.98982,2e-05,1.01433]
[1778849822794,41.22,80323.54,0.0,-0.98979,2e-05,1.01695]
[1778849824808,41.23,80318.88,0.0,-0.98986,2e-05,1.01015]
[1778849826824,41.23,80312.57,0.0,-0.98997,2e-05,1.00109]
[1778849827831,41.23,80306.13,0.0,-0.99008,2e-05,0.99156]
[1778849829846,41.23,80312.42,0.0,-0.98996,2e-05,1.00129]
[1778849834880,41.24,80313.36,0.0,-0.98994,2e-05,1.00373]
[1778849839915,41.25,80315.19,0.0,-0.98989,2e-05,1.00755]
[1778849844951,41.26,80315.92,0.0,-0.98987,2e-05,1.00969]
[1778849846966,41.26,80325.64,0.0,-0.98969,2e-05,1.02506]
[1778849848979,41.26,80324.2,0.0,-0.98971,2e-05,1.02321]
[1778849854018,41.27,80327.09,0.0,-0.98968,2e-05,1.02589]
[1778849859051,41.29,80332.44,0.0,-0.98956,2e-05,1.03656]
[1778849864084,41.31,80334.34,0.0,-0.9895,2e-05,1.04176]
[1778849869120,41.35,80335.72,0.0,-0.9894,2e-05,1.04991]
[1778849874154,41.35,80334.86,0.0,-0.98941,2e-05,1.04913]
[1778849879191,41.37,80335.89,0.0,-0.98937,2e-05,1.05268]
[1778849884224,41.39,80336.99,0.0,-0.98931,2e-05,1.05752]
[1778849889259,41.41,80338.51,0.0,-0.98926,2e-05,1.0625]
[1778849894295,41.41,80338.13,0.0,-0.98926,2e-05,1.06245]
[1778849899329,41.42,80339.86,0.0,-0.98922,2e-05,1.06581]
[1778849905371,41.42,80340.2,0.0,-0.98921,2e-05,1.06683]
[1778849913112,41.43,80340.16,0.0,-0.98923,2e-05,1.06455]
[1778849921485,41.43,80340.13,0.0,-0.98922,2e-05,1.06524]
[1778849927526,41.44,80339.91,0.0,-0.98922,2e-05,1.06543]
[1778849933572,41.44,80339.65,0.0,-0.98921,2e-05,1.06562]
[1778849938603,41.44,80338.91,0.0,-0.98922,2e-05,1.06479]
[1778849945652,41.45,80339.51,0.0,-0.98921,2e-05,1.06643]
[1778849950687,41.45,80342.19,0.0,-0.98915,2e-05,1.07103]
[1778849955722,41.45,80345.66,0.0,-0.98908,2e-05,1.07698]
[1778849963462,41.46,80346.06,0.0,-0.98907,2e-05,1.0783]
[1778849969820,41.46,80347.05,0.0,-0.98905,2e-05,1.08025]
[1778849974854,41.46,80349.73,0.0,-0.98902,2e-05,1.08193]
[1778849979889,41.47,80351.19,0.0,-0.98899,2e-05,1.08465]
[1778849984924,41.47,80352.59,0.0,-0.98896,2e-05,1.08736]
[1778849990967,41.47,80357.72,0.0,-0.98886,2e-05,1.096]
[1778849996007,41.47,80358.13,0.0,-0.98885,2e-05,1.09696]
[1778850001041,41.48,80358.27,0.0,-0.98884,2e-05,1.09749]
[1778850002048,41.48,80351.67,0.0,-0.98896,2e-05,1.08689]
[1778850003055,41.48,80350.11,0.0,-0.98899,2e-05,1.08445]
[1778850005070,41.48,80337.66,0.0,-0.98922,2e-05,1.06469]
[1778850006076,41.48,80328.5,0.0,-0.98939,2e-05,1.05032]
[1778850007083,41.48,80321.92,0.0,-0.9895,2e-05,1.04017]
[1778850009103,41.48,80314.04,0.0,-0.98964,2e-05,1.0281]
[1778850010113,41.48,80310.53,0.0,-0.9897,2e-05,1.02305]
[1778850012124,41.49,80307.41,0.0,-0.98975,2e-05,1.01867]
[1778850017159,41.5,80310.43,0.0,-0.98968,2e-05,1.02433]
[1778850022194,41.5,80311.89,0.0,-0.98965,2e-05,1.02757]
[1778850023202,41.5,80306.52,0.0,-0.98974,2e-05,1.01951]
[1778850024212,41.51,80304.23,0.0,-0.98978,2e-05,1.01621]
[1778850029243,41.51,80295.05,0.0,-0.98992,2e-05,1.00334]
[1778850030251,41.52,80288.66,0.0,-0.99003,2e-05,0.99395]
[1778850031257,41.52,80290.25,0.0,-0.99003,2e-05,0.99378]
[1778850036292,41.53,80291.64,0.0,-0.98999,2e-05,0.9972]
[1778850041327,41.54,80289.11,0.0,-0.99001,2e-05,0.99501]
[1778850044036,41.54,80296.78,0.0,-0.98987,2e-05,1.00713]
[1778850045354,41.55,80299.66,0.0,-0.98982,2e-05,1.012]
[1778850050393,41.56,80298.12,0.0,-0.98983,2e-05,1.0109]
[1778850055425,41.57,80294.65,0.0,-0.98988,2e-05,1.0069]
[1778850060460,41.58,80292.28,0.0,-0.9899,2e-05,1.00462]
[1778850065496,41.59,80296.24,0.0,-0.98982,2e-05,1.01191]
[1778850066508,41.59,80274.68,0.0,-0.99019,2e-05,0.97952]
[1778850068522,41.59,80252.55,0.0,-0.99055,2e-05,0.94739]
[1778850069531,41.59,80253.92,0.0,-0.99053,2e-05,0.94973]
[1778850070543,41.59,80269.63,0.0,-0.99026,2e-05,0.97304]
[1778850071546,41.6,80264.05,0.0,-0.99035,2e-05,0.96515]
[1778850072555,41.6,80258.62,0.0,-0.99044,2e-05,0.95755]
[1778850074255,41.6,80264.26,0.0,-0.99034,2e-05,0.96645]
[1778850075576,41.61,80255.26,0.0,-0.99048,2e-05,0.95365]
[1778850076581,41.61,80247.8,0.0,-0.9906,2e-05,0.94322]
[1778850077590,41.61,80238.17,0.0,-0.99075,2e-05,0.92982]
[1778850078596,41.62,80230.69,0.0,-0.99087,2e-05,0.91962]
[1778850079603,41.62,80227.23,0.0,-0.99092,2e-05,0.91515]
[1778850081638,41.63,80220.77,0.0,-0.99101,2e-05,0.90694]
[1778850082635,41.63,80211.73,0.0,-0.99114,2e-05,0.89484]
[1778850083655,41.63,80215.87,0.0,-0.99108,2e-05,0.901]
[1778850085659,41.67,80207.75,0.0,-0.99115,2e-05,0.89446]
[1778850089689,41.69,80203.66,0.0,-0.99119,2e-05,0.89059]
[1778850090693,41.69,80197.27,0.0,-0.99128,2e-05,0.88231]
[1778850092707,41.69,80196.57,0.0,-0.99132,2e-05,0.87891]
[1778850095730,41.73,80189.98,0.0,-0.99136,2e-05,0.87471]
[1778850097741,41.81,80183.44,0.0,-0.99136,2e-05,0.87497]
[1778850098749,41.81,80177.12,0.0,-0.99145,1e-05,0.86728]
[1778850099755,41.85,80175.58,0.0,-0.99142,1e-05,0.86986]
[1778850102781,41.96,80184.64,0.0,-0.99113,2e-05,0.89573]
[1778850103786,42.0,80189.1,0.0,-0.99101,2e-05,0.90602]
[1778850105800,42.01,80193.2,0.0,-0.99094,2e-05,0.91249]
[1778850107814,42.01,80199.36,0.0,-0.99083,2e-05,0.92184]
[1778850110835,42.02,80198.29,0.0,-0.99084,2e-05,0.92144]
[1778850111845,42.02,80198.87,0.0,-0.99082,2e-05,0.92263]
[1778850113856,42.03,80192.08,0.0,-0.99092,2e-05,0.91391]
[1778850114863,42.03,80185.29,0.0,-0.99102,2e-05,0.90491]
[1778850115870,42.04,80185.46,0.0,-0.99102,2e-05,0.90554]
[1778850118891,42.05,80194.85,0.0,-0.99086,2e-05,0.91975]
[1778850119898,42.05,80196.75,0.0,-0.99082,2e-05,0.92278]
[1778850122920,42.06,80195.66,0.0,-0.99083,2e-05,0.92236]
[1778850123933,42.06,80189.71,0.0,-0.99092,2e-05,0.91445]
[1778850124936,42.06,80175.32,0.0,-0.99113,2e-05,0.89504]
[1778850125944,42.07,80168.95,0.0,-0.99123,2e-05,0.8868]
[1778850126950,42.07,80169.22,0.0,-0.99122,2e-05,0.8876]
[1778850129971,42.08,80174.53,0.0,-0.99112,2e-05,0.89612]
[1778850135011,42.1,80180.42,0.0,-0.991,2e-05,0.90667]
[1778850137024,42.11,80186.07,0.0,-0.99091,2e-05,0.91526]
[1778850142058,42.12,80186.35,0.0,-0.99088,2e-05,0.91758]
[1778850147092,42.14,80183.59,0.0,-0.9909,2e-05,0.91572]
[1778850152131,42.16,80184.48,0.0,-0.99089,2e-05,0.91622]
[1778850157165,42.17,80183.19,0.0,-0.99089,2e-05,0.91636]
[1778850159193,42.18,80161.1,0.0,-0.99122,2e-05,0.88651]
[1778850160200,42.22,80138.46,0.0,-0.99151,1e-05,0.86115]
[1778850163221,42.3,80132.59,0.0,-0.99148,1e-05,0.86354]
[1778850164228,42.31,80121.66,0.0,-0.99162,1e-05,0.85043]
[1778850169265,42.35,80119.27,0.0,-0.99161,1e-05,0.85195]
[1778850174299,42.41,80121.63,0.0,-0.9915,1e-05,0.8613]
[1778850179334,42.45,80120.08,0.0,-0.99147,1e-05,0.86399]
[1778850184369,42.46,80116.52,0.0,-0.99151,1e-05,0.86068]
[1778850189404,42.47,80113.77,0.0,-0.99153,1e-05,0.8585]
[1778850194439,42.48,80118.22,0.0,-0.99146,1e-05,0.86482]
[1778850195445,42.48,80124.52,0.0,-0.99137,1e-05,0.87321]
[1778850196457,42.48,80129.54,0.0,-0.99129,1e-05,0.87993]
[1778850201492,42.48,80122.72,0.0,-0.99138,1e-05,0.8719]
[1778850203506,42.49,80117.6,0.0,-0.99145,1e-05,0.86604]
[1778850205520,42.49,80113.19,0.0,-0.99151,1e-05,0.86043]
[1778850210596,42.5,80102.4,0.0,-0.99166,1e-05,0.84689]
[1778850211602,42.51,80099.43,0.0,-0.99172,1e-05,0.8417]
[1778850216638,42.55,80099.56,0.0,-0.99166,1e-05,0.84687]
[1778850221673,42.56,80096.33,0.0,-0.9917,1e-05,0.84327]
[1778850226708,42.57,80099.1,0.0,-0.99164,1e-05,0.84856]
[1778850231743,42.58,80098.83,0.0,-0.99164,1e-05,0.84885]
[1778850235382,42.59,80092.61,0.0,-0.9917,1e-05,0.84261]
[1778850240807,42.62,80090.75,0.0,-0.99169,1e-05,0.84345]
[1778850242820,42.63,80083.18,0.0,-0.99178,1e-05,0.83538]
[1778850246848,42.68,80075.33,0.0,-0.99184,1e-05,0.83002]
[1778850247861,42.69,80068.23,0.0,-0.99193,1e-05,0.82262]
[1778850248867,42.69,80054.45,0.0,-0.99212,1e-05,0.80546]
[1778850249872,42.74,80060.0,0.0,-0.99198,1e-05,0.81783]
[1778850253900,42.8,80054.98,0.0,-0.99197,1e-05,0.81851]
[1778850255525,42.82,80052.09,0.0,-0.99199,1e-05,0.8168]
[1778850257929,42.86,80058.13,0.0,-0.99185,1e-05,0.82952]
[1778850259942,42.87,80063.38,0.0,-0.99177,1e-05,0.83645]
[1778850263971,42.87,80069.86,0.0,-0.99167,1e-05,0.84527]
[1778850265595,42.87,80084.95,0.0,-0.99145,1e-05,0.86486]
[1778850265990,42.87,80084.51,0.0,-0.99146,1e-05,0.86438]
[1778850266991,42.87,80090.96,0.0,-0.99136,1e-05,0.87289]
[1778850269012,42.88,80085.35,0.0,-0.99144,1e-05,0.86646]
[1778850271022,42.88,80075.66,0.0,-0.9916,1e-05,0.85155]
[1778850272028,42.88,80065.34,0.0,-0.99174,1e-05,0.8385]
[1778850274042,42.89,80059.56,0.0,-0.99182,1e-05,0.83148]
[1778850279077,42.89,80059.35,0.0,-0.99182,1e-05,0.83198]
[1778850284112,42.9,80062.06,0.0,-0.99177,1e-05,0.83617]
[1778850288141,42.91,80055.49,0.0,-0.99185,1e-05,0.8285]
[1778850291160,42.91,80062.89,0.0,-0.99174,1e-05,0.83833]
[1778850292168,42.91,80079.76,0.0,-0.9915,1e-05,0.86008]
[1778850293175,42.91,80089.78,0.0,-0.99136,1e-05,0.87323]
[1778850295189,42.91,80096.98,0.0,-0.99125,1e-05,0.88286]
[1778850297203,42.91,80103.11,0.0,-0.99115,1e-05,0.89112]
[1778850301231,42.92,80109.03,0.0,-0.99105,2e-05,0.90034]
[1778850306267,42.94,80108.33,0.0,-0.99104,2e-05,0.90143]
[1778850311308,42.96,80112.81,0.0,-0.99095,2e-05,0.90945]
[1778850313315,42.97,80093.51,0.0,-0.99123,1e-05,0.88442]
[1778850314322,42.97,80076.71,0.0,-0.99147,1e-05,0.86249]
[1778850316338,42.97,80082.07,0.0,-0.99139,1e-05,0.86966]
[1778850321371,42.97,80083.71,0.0,-0.99137,1e-05,0.87221]
[1778850323388,42.97,80091.78,0.0,-0.99125,1e-05,0.88295]
[1778850325399,42.98,80101.81,0.0,-0.99109,2e-05,0.89714]
[1778850329427,42.98,80095.38,0.0,-0.99118,1e-05,0.88907]
[1778850330434,42.98,80090.58,0.0,-0.99125,1e-05,0.88277]
[1778850332448,42.99,80095.38,0.0,-0.9912,1e-05,0.88663]
[1778850337484,42.99,80093.99,0.0,-0.99122,1e-05,0.88509]
[1778850343526,42.99,80098.4,0.0,-0.99115,1e-05,0.89133]
[1778850348561,42.99,80105.26,0.0,-0.99104,2e-05,0.90079]
[1778850351582,42.99,80115.21,0.0,-0.99089,2e-05,0.91434]
[1778850356620,43.0,80112.17,0.0,-0.99093,2e-05,0.91032]
[1778850361654,43.0,80109.08,0.0,-0.99098,2e-05,0.90627]
[1778850362661,43.0,80101.23,0.0,-0.9911,2e-05,0.89575]
[1778850363671,43.0,80095.07,0.0,-0.99119,1e-05,0.88759]
[1778850364683,43.0,80094.64,0.0,-0.9912,1e-05,0.88708]
[1778850369712,43.0,80089.72,0.0,-0.99126,1e-05,0.88091]
[1778850374746,43.0,80090.63,0.0,-0.99125,1e-05,0.88247]
[1778850378775,43.01,80095.76,0.0,-0.99117,1e-05,0.88952]
[1778850380789,43.01,80102.81,0.0,-0.99106,2e-05,0.89903]
[1778850383819,43.01,80095.32,0.0,-0.99117,1e-05,0.88914]
[1778850384828,43.01,80086.49,0.0,-0.9913,1e-05,0.87752]
[1778850386459,43.01,80081.77,0.0,-0.99137,1e-05,0.87149]
[1778850389863,43.01,80086.38,0.0,-0.9913,1e-05,0.87778]
[1778850394898,43.01,80082.24,0.0,-0.99138,1e-05,0.87012]
[1778850397919,43.02,80089.45,0.0,-0.99127,1e-05,0.87985]
[1778850402955,43.02,80089.54,0.0,-0.99127,1e-05,0.88028]
[1778850407990,43.02,80094.75,0.0,-0.99119,1e-05,0.88747]
[1778850412018,43.02,80100.7,0.0,-0.99109,2e-05,0.8956]
[1778850413025,43.02,80106.89,0.0,-0.991,2e-05,0.90394]
[1778850418060,43.03,80108.57,0.0,-0.99097,2e-05,0.90636]
[1778850423095,43.03,80110.12,0.0,-0.99095,2e-05,0.90856]
[1778850424101,43.03,80103.82,0.0,-0.99104,2e-05,0.90011]
[1778850429141,43.03,80101.17,0.0,-0.99108,2e-05,0.89676]
[1778850431151,43.03,80092.47,0.0,-0.99121,1e-05,0.88531]
[1778850436186,43.03,80094.43,0.0,-0.99118,1e-05,0.88826]
[1778850440214,43.04,80086.03,0.0,-0.9913,1e-05,0.87745]
[1778850445255,43.04,80077.63,0.0,-0.99142,1e-05,0.86693]
[1778850449280,43.04,80083.26,0.0,-0.99133,1e-05,0.87466]
[1778850453308,43.05,80077.55,0.0,-0.99143,1e-05,0.86497]
[1778850458343,43.05,80077.45,0.0,-0.99143,1e-05,0.86529]
[1778850463378,43.05,80080.81,0.0,-0.99138,1e-05,0.87007]
[1778850467407,43.05,80087.54,0.0,-0.99128,1e-05,0.87913]
[1778850472444,43.06,80091.44,0.0,-0.99121,1e-05,0.88455]
[1778850473451,43.06,80082.94,0.0,-0.99134,1e-05,0.87343]
[1778850474455,43.06,80076.9,0.0,-0.99143,1e-05,0.86564]
[1778850479491,43.06,80075.32,0.0,-0.99144,1e-05,0.86401]
[1778850484526,43.07,80071.82,0.0,-0.99149,1e-05,0.85993]
[1778850489561,43.07,80071.02,0.0,-0.9915,1e-05,0.85933]
[1778850494596,43.07,80068.84,0.0,-0.99152,1e-05,0.85694]
[1778850499632,43.08,80066.7,0.0,-0.99155,1e-05,0.85463]
[1778850504667,43.08,80066.88,0.0,-0.99154,1e-05,0.85528]
[1778850509701,43.08,80066.58,0.0,-0.99154,1e-05,0.8553]
[1778850512722,43.09,80056.05,0.0,-0.99171,1e-05,0.83958]
[1778850514736,43.09,80053.01,0.0,-0.99175,1e-05,0.83598]
[1778850515743,43.09,80046.48,0.0,-0.99184,1e-05,0.8279]
[1778850520778,43.1,80048.59,0.0,-0.99181,1e-05,0.83123]
[1778850525814,43.1,80052.07,0.0,-0.99175,1e-05,0.83628]
[1778850526819,43.1,80059.27,0.0,-0.99165,1e-05,0.84553]
[1778850528834,43.11,80052.84,0.0,-0.99174,1e-05,0.83761]
[1778850532864,43.11,80045.45,0.0,-0.99183,1e-05,0.82883]
[1778850537898,43.12,80046.85,0.0,-0.99181,1e-05,0.83129]
[1778850542939,43.12,80045.98,0.0,-0.99181,1e-05,0.83086]
[1778850545956,43.13,80042.93,0.0,-0.99185,1e-05,0.82744]
[1778850550993,43.13,80045.1,0.0,-0.99181,1e-05,0.83083]
[1778850553008,43.13,80051.55,0.0,-0.99172,1e-05,0.83922]
[1778850554014,43.14,80055.69,0.0,-0.99166,1e-05,0.84459]
[1778850559050,43.14,80059.62,0.0,-0.9916,1e-05,0.85011]
[1778850564085,43.14,80059.72,0.0,-0.99159,1e-05,0.85074]
[1778850566099,43.15,80064.74,0.0,-0.99151,1e-05,0.85739]
[1778850567732,43.15,80067.6,0.0,-0.99147,1e-05,0.86126]
[1778850572143,43.15,80072.8,0.0,-0.99142,1e-05,0.86574]
[1778850577802,43.15,80064.34,0.0,-0.99153,1e-05,0.85526]
[1778850583220,43.16,80062.18,0.0,-0.99156,1e-05,0.85292]
[1778850587872,43.16,80056.91,0.0,-0.99163,1e-05,0.84665]
[1778850593291,43.17,80061.45,0.0,-0.99156,1e-05,0.85297]
[1778850598325,43.17,80060.55,0.0,-0.99157,1e-05,0.8523]
[1778850603360,43.18,80065.16,0.0,-0.99149,1e-05,0.85871]
[1778850605374,43.18,80054.89,0.0,-0.99164,1e-05,0.84574]
[1778850606381,43.18,80054.74,0.0,-0.99164,1e-05,0.84566]
[1778850611416,43.18,80054.23,0.0,-0.99164,1e-05,0.84557]
[1778850616451,43.19,80056.17,0.0,-0.99161,1e-05,0.84863]
[1778850618465,43.19,80050.96,0.0,-0.99168,1e-05,0.84222]
[1778850619473,43.19,80049.82,0.0,-0.99169,1e-05,0.8409]
[1778850624518,43.2,80050.12,0.0,-0.99168,1e-05,0.84191]
[1778850627533,43.2,80058.71,0.0,-0.99156,1e-05,0.8532]
[1778850628542,43.2,80066.11,0.0,-0.99145,1e-05,0.86283]
[1778850629546,43.2,80067.64,0.0,-0.99143,1e-05,0.8649]
[1778850631563,43.2,80075.05,0.0,-0.99134,1e-05,0.8721]
[1778850632573,43.2,80075.11,0.0,-0.99134,1e-05,0.87224]
[1778850637602,43.21,80073.89,0.0,-0.99135,1e-05,0.87092]
[1778850641629,43.21,80079.29,0.0,-0.99127,1e-05,0.87825]
[1778850642638,43.21,80084.59,0.0,-0.99119,1e-05,0.88523]
[1778850643645,43.21,80084.28,0.0,-0.9912,1e-05,0.88488]
[1778850647673,43.21,80080.63,0.0,-0.99125,1e-05,0.88007]
[1778850652709,43.21,80076.37,0.0,-0.99131,1e-05,0.87448]
[1778850657746,43.21,80080.8,0.0,-0.99125,1e-05,0.88051]
[1778850662779,43.21,80077.67,0.0,-0.99129,1e-05,0.87659]
[1778850667813,43.21,80078.11,0.0,-0.99128,1e-05,0.87735]
[1778850669828,43.21,80083.69,0.0,-0.9912,1e-05,0.88474]
[1778850670838,43.21,80093.31,0.0,-0.99105,2e-05,0.89752]
[1778850673858,43.21,80105.33,0.0,-0.99087,2e-05,0.9137]
[1778850674867,43.21,80105.47,0.0,-0.99087,2e-05,0.91389]
[1778850675873,43.21,80096.36,0.0,-0.99101,2e-05,0.9016]
[1778850680907,43.21,80101.08,0.0,-0.99094,2e-05,0.90795]
[1778850682920,43.21,80094.17,0.0,-0.99104,2e-05,0.89867]
[1778850683927,43.21,80086.55,0.0,-0.99116,1e-05,0.88855]
[1778850686952,43.21,80095.77,0.0,-0.99102,2e-05,0.90089]
[1778850691987,43.21,80093.65,0.0,-0.99107,2e-05,0.89545]
[1778850697022,43.22,80094.06,0.0,-0.99107,2e-05,0.89604]
[1778850702056,43.22,80095.04,0.0,-0.99105,2e-05,0.89739]
[1778850706085,43.22,80088.96,0.0,-0.99114,1e-05,0.88934]
[1778850711120,43.22,80085.65,0.0,-0.99119,1e-05,0.88507]
[1778850716156,43.22,80083.95,0.0,-0.99121,1e-05,0.88294]
[1778850720185,43.22,80075.97,0.0,-0.99133,1e-05,0.87257]
[1778850722198,43.22,80071.39,0.0,-0.9914,1e-05,0.8667]
[1778850727235,43.22,80066.92,0.0,-0.99146,1e-05,0.8612]
[1778850732270,43.22,80070.88,0.0,-0.9914,1e-05,0.86664]
[1778850736301,43.23,80064.29,0.0,-0.99149,1e-05,0.85834]
[1778850737310,43.23,80063.6,0.0,-0.9915,1e-05,0.85745]
[1778850742343,43.23,80061.38,0.0,-0.99153,1e-05,0.8546]
[1778850745364,43.23,80053.78,0.0,-0.99164,1e-05,0.84515]
[1778850749112,43.23,80050.84,0.0,-0.99167,1e-05,0.84186]
[1778850755438,43.24,80052.33,0.0,-0.99167,1e-05,0.84194]
[1778850760473,43.24,80051.01,0.0,-0.99168,1e-05,0.84085]
[1778850763494,43.25,80046.36,0.0,-0.99174,1e-05,0.83538]
[1778850768530,43.25,80054.54,0.0,-0.99162,1e-05,0.84644]
[1778850769538,43.26,80057.97,0.0,-0.99157,1e-05,0.85094]
[1778850771552,43.26,80060.21,0.0,-0.99153,1e-05,0.85404]
[1778850776589,43.26,80061.22,0.0,-0.99151,1e-05,0.85591]
[1778850781623,43.27,80061.19,0.0,-0.99151,1e-05,0.85643]
[1778850782630,43.27,80066.59,0.0,-0.99143,1e-05,0.86351]
[1778850783638,43.27,80068.28,0.0,-0.9914,1e-05,0.8658]
[1778850784645,43.27,80061.81,0.0,-0.99149,1e-05,0.85754]
[1778850785653,43.27,80060.24,0.0,-0.99152,1e-05,0.85563]
[1778850790687,43.28,80061.42,0.0,-0.99149,1e-05,0.85771]
[1778850795722,43.28,80064.03,0.0,-0.99145,1e-05,0.86161]
[1778850797736,43.28,80056.5,0.0,-0.99156,1e-05,0.85214]
[1778850798743,43.28,80054.49,0.0,-0.99158,1e-05,0.8497]
[1778850802773,43.28,80048.75,0.0,-0.99166,1e-05,0.8424]
[1778850805792,43.29,80042.27,0.0,-0.99175,1e-05,0.83436]
[1778850809821,43.29,80051.83,0.0,-0.99161,1e-05,0.84704]
[1778850810827,43.29,80058.62,0.0,-0.99151,1e-05,0.85584]
[1778850811834,43.29,80058.73,0.0,-0.99154,1e-05,0.85352]
[1778850816872,43.3,80059.53,0.0,-0.99152,1e-05,0.85507]
[1778850821908,43.3,80060.02,0.0,-0.9915,1e-05,0.85636]
[1778850826943,43.31,80060.99,0.0,-0.99148,1e-05,0.85815]
[1778850831978,43.31,80059.13,0.0,-0.99151,1e-05,0.85619]
[1778850837014,43.32,80059.37,0.0,-0.9915,1e-05,0.85703]
[1778850842048,43.32,80057.17,0.0,-0.99152,1e-05,0.85474]
[1778850847085,43.33,80065.92,0.0,-0.99139,1e-05,0.86653]
[1778850848092,43.33,80073.97,0.0,-0.99127,1e-05,0.87709]
[1778850849099,43.33,80080.85,0.0,-0.99117,1e-05,0.88618]
[1778850854133,43.33,80083.26,0.0,-0.99113,1e-05,0.8896]
[1778850859169,43.33,80086.63,0.0,-0.99108,2e-05,0.89426]
[1778850860176,43.33,80080.65,0.0,-0.99117,1e-05,0.88638]
[1778850865211,43.33,80083.24,0.0,-0.99112,1e-05,0.89]
[1778850870246,43.33,80083.22,0.0,-0.99112,1e-05,0.89012]
[1778850875285,43.33,80084.62,0.0,-0.99113,1e-05,0.88947]
[1778850878302,43.33,80089.54,0.0,-0.99105,2e-05,0.89606]
[1778850883337,43.34,80087.88,0.0,-0.99108,2e-05,0.89391]
[1778850884344,43.34,80093.53,0.0,-0.99099,2e-05,0.90146]
[1778850885351,43.34,80093.18,0.0,-0.991,2e-05,0.90099]
[1778850890386,43.34,80091.75,0.0,-0.99102,2e-05,0.89907]
[1778850895421,43.34,80093.11,0.0,-0.991,2e-05,0.90089]
[1778850900457,43.34,80095.55,0.0,-0.99096,2e-05,0.90416]
[1778850905491,43.34,80092.46,0.0,-0.99101,2e-05,0.90002]
[1778850910244,43.34,80077.5,0.0,-0.99123,1e-05,0.8802]
[1778850911537,43.34,80066.88,0.0,-0.99139,1e-05,0.86634]
[1778850912544,43.34,80063.76,0.0,-0.99143,1e-05,0.86231]
[1778850913551,43.34,80056.78,0.0,-0.99153,1e-05,0.85333]
[1778850914559,43.34,80056.46,0.0,-0.99154,1e-05,0.85292]
[1778850915566,43.34,80050.94,0.0,-0.99162,1e-05,0.84588]
[1778850916588,43.34,80048.65,0.0,-0.99165,1e-05,0.84297]
[1778850917588,43.34,80038.79,0.0,-0.99179,1e-05,0.83055]
[1778850918587,43.34,80037.03,0.0,-0.99181,1e-05,0.82835]
[1778850923622,43.34,80037.25,0.0,-0.99181,1e-05,0.82862]
[1778850928659,43.34,80041.39,0.0,-0.99175,1e-05,0.83381]
[1778850929669,43.34,80047.52,0.0,-0.99167,1e-05,0.84154]
[1778850930683,43.34,80054.96,0.0,-0.99156,1e-05,0.851]
[1778850931684,43.34,80063.12,0.0,-0.99147,1e-05,0.8589]
[1778850932688,43.34,80064.01,0.0,-0.99145,1e-05,0.86005]
[1778850937723,43.34,80067.12,0.0,-0.99141,1e-05,0.86414]
[1778850942759,43.34,80067.54,0.0,-0.9914,1e-05,0.86505]
[1778850944772,43.34,80074.21,0.0,-0.9913,1e-05,0.87386]
[1778850945779,43.34,80076.14,0.0,-0.99127,1e-05,0.87644]
[1778850947793,43.34,80079.96,0.0,-0.99121,1e-05,0.88152]
[1778850951826,43.34,80087.9,0.0,-0.99109,2e-05,0.89213]
[1778850953839,43.34,80092.06,0.0,-0.99103,2e-05,0.89769]
[1778850956856,43.34,80085.48,0.0,-0.99113,1e-05,0.88895]
[1778850958872,43.34,80079.92,0.0,-0.99121,1e-05,0.88165]
[1778850959878,43.34,80066.17,0.0,-0.99141,1e-05,0.86374]
[1778850960884,43.34,80065.82,0.0,-0.99142,1e-05,0.86336]
[1778850965919,43.35,80066.98,0.0,-0.9914,1e-05,0.86519]
[1778850970955,43.35,80059.78,0.0,-0.9915,1e-05,0.85626]
[1778850971963,43.35,80052.21,0.0,-0.9916,1e-05,0.84667]
[1778850972970,43.35,80048.75,0.0,-0.99165,1e-05,0.84249]
[1778850978004,43.36,80050.39,0.0,-0.99162,1e-05,0.84511]
[1778850983042,43.36,80055.46,0.0,-0.99154,1e-05,0.8521]
[1778850988075,43.37,80059.06,0.0,-0.99149,1e-05,0.85723]
[1778850993112,43.37,80061.11,0.0,-0.99148,1e-05,0.85773]
[1778850998146,43.37,80065.63,0.0,-0.9914,1e-05,0.86398]
[1778851003185,43.38,80071.12,0.0,-0.99132,1e-05,0.87147]
[1778851005196,43.38,80083.75,0.0,-0.99113,1e-05,0.88813]
[1778851008217,43.38,80077.41,0.0,-0.99123,1e-05,0.8799]
[1778851013252,43.38,80073.78,0.0,-0.99128,1e-05,0.87541]
[1778851018287,43.38,80075.22,0.0,-0.99125,1e-05,0.87757]
[1778851022315,43.39,80065.31,0.0,-0.99139,1e-05,0.86489]
[1778851024329,43.39,80060.59,0.0,-0.99146,1e-05,0.85896]
[1778851027350,43.39,80065.83,0.0,-0.99138,1e-05,0.86596]
[1778851032385,43.39,80068.88,0.0,-0.99133,1e-05,0.87027]
[1778851037421,43.4,80069.76,0.0,-0.99132,1e-05,0.87175]
[1778851038427,43.4,80062.16,0.0,-0.99143,1e-05,0.86197]
[1778851039434,43.4,80059.21,0.0,-0.99147,1e-05,0.85825]
[1778851042455,43.4,80058.06,0.0,-0.99148,1e-05,0.85705]
[1778851047492,43.4,80060.72,0.0,-0.99144,1e-05,0.86091]
[1778851052525,43.41,80063.14,0.0,-0.99142,1e-05,0.8619]
[1778851056569,43.41,80069.73,0.0,-0.99132,1e-05,0.8708]
[1778851057576,43.41,80071.78,0.0,-0.99129,1e-05,0.87354]
[1778851062610,43.41,80075.4,0.0,-0.99124,1e-05,0.87855]
[1778851067646,43.41,80075.03,0.0,-0.99124,1e-05,0.87807]
[1778851069661,43.41,80069.7,0.0,-0.99132,1e-05,0.87118]
[1778851074697,43.42,80068.9,0.0,-0.99133,1e-05,0.8705]
[1778851079731,43.42,80068.13,0.0,-0.99133,1e-05,0.86985]
[1778851084766,43.42,80069.43,0.0,-0.99131,1e-05,0.8719]
[1778851089806,43.43,80068.63,0.0,-0.99132,1e-05,0.87121]
[1778851094840,43.43,80069.49,0.0,-0.9913,1e-05,0.87267]
[1778851096857,43.43,80063.83,0.0,-0.99138,1e-05,0.86545]
[1778851097863,43.43,80063.23,0.0,-0.99139,1e-05,0.86476]
[1778851099877,43.43,80058.92,0.0,-0.99145,1e-05,0.85938]
[1778851104931,43.44,80062.65,0.0,-0.99139,1e-05,0.86465]
[1778851109966,43.44,80066.1,0.0,-0.99134,1e-05,0.86952]
[1778851115027,43.44,80065.18,0.0,-0.99137,1e-05,0.86613]
[1778851120039,43.45,80068.4,0.0,-0.99132,1e-05,0.8707]
[1778851125074,43.45,80079.04,0.0,-0.99116,1e-05,0.885]
[1778851126081,43.45,80084.58,0.0,-0.99108,2e-05,0.89237]
[1778851127088,43.45,80088.32,0.0,-0.99102,2e-05,0.89738]
[1778851132123,43.45,80095.72,0.0,-0.9909,2e-05,0.90741]
[1778851133130,43.45,80099.97,0.0,-0.99084,2e-05,0.91314]
[1778851137158,43.45,80102.42,0.0,-0.9908,2e-05,0.91645]
[1778851142193,43.45,80102.97,0.0,-0.99079,2e-05,0.9172]
[1778851147228,43.45,80105.23,0.0,-0.99076,2e-05,0.92027]
[1778851150249,43.45,80111.39,0.0,-0.99066,2e-05,0.92868]
[1778851155285,43.45,80112.87,0.0,-0.99064,2e-05,0.93071]
[1778851160320,43.45,80116.08,0.0,-0.99059,2e-05,0.93512]
[1778851165356,43.45,80122.1,0.0,-0.99049,2e-05,0.94345]
[1778851170390,43.45,80124.16,0.0,-0.99046,2e-05,0.94631]
[1778851175425,43.45,80124.18,0.0,-0.99049,2e-05,0.94358]
[1778851176431,43.45,80119.14,0.0,-0.99057,2e-05,0.9366]
[1778851181468,43.45,80108.06,0.0,-0.99074,2e-05,0.92141]
[1778851184487,43.45,80096.8,0.0,-0.99091,2e-05,0.90618]
[1778851188516,43.45,80091.3,0.0,-0.991,2e-05,0.89888]
[1778851193552,43.45,80090.15,0.0,-0.99101,2e-05,0.89741]
[1778851196573,43.45,80095.65,0.0,-0.99093,2e-05,0.90479]
[1778851200600,43.45,80100.36,0.0,-0.99086,2e-05,0.91112]
[1778851205635,43.45,80106.28,0.0,-0.99077,2e-05,0.91914]
[1778851207651,43.45,80110.36,0.0,-0.9907,2e-05,0.9247]
[1778851212687,43.45,80105.81,0.0,-0.99077,2e-05,0.9185]
[1778851213691,43.45,80101.44,0.0,-0.99084,2e-05,0.91258]
[1778851216713,43.45,80102.28,0.0,-0.99083,2e-05,0.91372]
[1778851222477,43.45,80106.42,0.0,-0.99076,2e-05,0.91933]
[1778851227792,43.45,80107.84,0.0,-0.99074,2e-05,0.92127]
[1778851232540,43.45,80112.85,0.0,-0.99069,2e-05,0.92538]
[1778851237867,43.45,80114.62,0.0,-0.99066,2e-05,0.92781]
[1778851242610,43.45,80121.77,0.0,-0.99055,2e-05,0.93765]
[1778851247930,43.45,80121.74,0.0,-0.99055,2e-05,0.9376]
[1778851252964,43.45,80118.7,0.0,-0.9906,2e-05,0.93341]
[1778851257999,43.45,80118.98,0.0,-0.9906,2e-05,0.9338]
[1778851263036,43.45,80124.02,0.0,-0.99052,2e-05,0.94076]
[1778851268070,43.45,80123.45,0.0,-0.99053,2e-05,0.93997]
[1778851273111,43.45,80123.86,0.0,-0.99052,2e-05,0.94054]
[1778851278143,43.45,80123.56,0.0,-0.99052,2e-05,0.94012]
[1778851283178,43.45,80127.71,0.0,-0.99046,2e-05,0.94588]
[1778851285192,43.45,80131.02,0.0,-0.9904,2e-05,0.9505]
[1778851290230,43.45,80127.09,0.0,-0.99047,2e-05,0.94502]
[1778851291237,43.45,80125.39,0.0,-0.99052,2e-05,0.9399]
[1778851295262,43.45,80118.61,0.0,-0.99063,2e-05,0.93055]
[1778851300297,43.45,80117.97,0.0,-0.99064,2e-05,0.92967]
[1778851305332,43.45,80115.0,0.0,-0.99068,2e-05,0.9256]
[1778851310367,43.45,80115.42,0.0,-0.99068,2e-05,0.92618]
[1778851315402,43.45,80118.16,0.0,-0.99064,2e-05,0.92993]
[1778851320437,43.45,80120.2,0.0,-0.9906,2e-05,0.93274]
[1778851325472,43.45,80118.27,0.0,-0.99063,2e-05,0.93008]
[1778851330508,43.45,80114.79,0.0,-0.99069,2e-05,0.92531]
[1778851335543,43.45,80115.53,0.0,-0.99068,2e-05,0.92633]
[1778851340579,43.45,80119.61,0.0,-0.99061,2e-05,0.93192]
[1778851345613,43.45,80123.99,0.0,-0.99054,2e-05,0.93797]
[1778851347627,43.45,80130.59,0.0,-0.99044,2e-05,0.94713]
[1778851352662,43.45,80131.19,0.0,-0.99046,2e-05,0.9452]
[1778851357697,43.45,80134.16,0.0,-0.99041,2e-05,0.94934]
[1778851362733,43.45,80135.23,0.0,-0.99039,2e-05,0.95083]
[1778851365753,43.46,80127.24,0.0,-0.99051,2e-05,0.94056]
[1778851366760,43.46,80123.5,0.0,-0.99056,2e-05,0.93569]
[1778851371796,43.48,80123.37,0.0,-0.99055,2e-05,0.93705]
[1778851376830,43.49,80119.19,0.0,-0.9906,2e-05,0.93283]
[1778851381865,43.5,80121.33,0.0,-0.99055,2e-05,0.93733]
[1778851386900,43.51,80123.78,0.0,-0.99049,2e-05,0.94222]
[1778851391935,43.53,80124.58,0.0,-0.99046,2e-05,0.9448]
[1778851395963,43.54,80119.32,0.0,-0.99053,2e-05,0.93866]
[1778851402005,43.55,80120.06,0.0,-0.9905,2e-05,0.94148]
[1778851407042,43.56,80123.35,0.0,-0.99043,2e-05,0.9475]
[1778851412075,43.57,80127.21,0.0,-0.99038,2e-05,0.95149]
[1778851417194,43.59,80143.05,0.0,-0.99011,2e-05,0.9752]
[1778851419126,43.59,80158.82,0.0,-0.98984,2e-05,0.99837]
[1778851420132,43.59,80154.98,0.0,-0.9899,2e-05,0.99301]
[1778851422147,43.59,80155.24,0.0,-0.98989,2e-05,0.9938]
[1778851427182,43.6,80152.25,0.0,-0.98993,2e-05,0.99055]
[1778851431209,43.61,80146.63,0.0,-0.99001,2e-05,0.98336]
[1778851434232,43.62,80141.25,0.0,-0.99009,2e-05,0.97635]
[1778851439267,43.63,80129.22,0.0,-0.99027,2e-05,0.9605]
[1778851440276,43.63,80121.7,0.0,-0.99039,2e-05,0.95024]
[1778851441282,43.63,80117.47,0.0,-0.99046,2e-05,0.94464]
[1778851446317,43.64,80117.75,0.0,-0.99043,2e-05,0.94646]
[1778851448332,43.65,80123.58,0.0,-0.99034,2e-05,0.95515]
[1778851453366,43.66,80121.84,0.0,-0.99035,2e-05,0.95408]
[1778851458401,43.67,80120.92,0.0,-0.99035,2e-05,0.95415]
[1778851463436,43.68,80122.36,0.0,-0.99031,2e-05,0.95752]
[1778851468471,43.69,80121.6,0.0,-0.9903,2e-05,0.95777]
[1778851473506,43.7,80121.81,0.0,-0.99031,2e-05,0.95658]
[1778851478542,43.71,80121.06,0.0,-0.99031,2e-05,0.95684]
[1778851483581,43.72,80124.7,0.0,-0.99024,2e-05,0.96325]
[1778851486599,43.73,80128.54,0.0,-0.99017,2e-05,0.9694]
[1778851491634,43.74,80130.65,0.0,-0.99012,2e-05,0.97357]
[1778851496669,43.75,80129.18,0.0,-0.99012,2e-05,0.97291]
[1778851501704,43.76,80141.32,0.0,-0.98991,2e-05,0.9912]
[1778851502711,43.76,80136.16,0.0,-0.98999,2e-05,0.98422]
[1778851504725,43.77,80128.95,0.0,-0.99011,2e-05,0.9744]
[1778851506739,43.77,80123.45,0.0,-0.99019,2e-05,0.96712]
[1778851511774,43.78,80118.76,0.0,-0.99025,2e-05,0.96177]
[1778851516809,43.79,80116.17,0.0,-0.99028,2e-05,0.95944]
[1778851518823,43.8,80108.23,0.0,-0.9904,2e-05,0.94892]
[1778851523858,43.81,80110.04,0.0,-0.99035,2e-05,0.95284]
[1778851528893,43.82,80112.7,0.0,-0.9903,2e-05,0.95793]
[1778851533928,43.83,80115.08,0.0,-0.99027,2e-05,0.95981]
[1778851538962,43.84,80115.82,0.0,-0.99024,2e-05,0.96219]
[1778851542991,43.85,80097.54,0.0,-0.99052,2e-05,0.9379]
[1778851544756,43.85,80088.75,0.0,-0.99066,2e-05,0.9262]
[1778851546012,43.86,80078.22,0.0,-0.99081,2e-05,0.91264]
[1778851547018,43.86,80071.69,0.0,-0.99091,2e-05,0.90404]
[1778851548027,43.86,80070.87,0.0,-0.99092,2e-05,0.9031]
[1778851550040,43.86,80064.65,0.0,-0.99101,2e-05,0.89486]
[1778851552054,43.86,80065.08,0.0,-0.99101,2e-05,0.89545]
[1778851557089,43.86,80064.35,0.0,-0.99102,2e-05,0.89452]
[1778851562126,43.86,80063.62,0.0,-0.99103,1e-05,0.8936]
[1778851566154,43.86,80058.41,0.0,-0.9911,1e-05,0.8868]
[1778851569174,43.87,80069.04,0.0,-0.99094,2e-05,0.90127]
[1778851570180,43.87,80076.84,0.0,-0.99082,2e-05,0.91168]
[1778851571187,43.87,80076.86,0.0,-0.99082,2e-05,0.91171]
[1778851573202,43.87,80071.39,0.0,-0.9909,2e-05,0.9044]
[1778851578238,43.87,80060.99,0.0,-0.99106,1e-05,0.89063]
[1778851579243,43.87,80059.71,0.0,-0.99108,1e-05,0.88895]
[1778851585037,43.87,80059.53,0.0,-0.99108,1e-05,0.88877]
[1778851590325,43.87,80061.56,0.0,-0.99105,1e-05,0.89148]
[1778851595359,43.87,80061.85,0.0,-0.99107,1e-05,0.88926]
[1778851600396,43.87,80060.93,0.0,-0.99108,1e-05,0.88811]
[1778851602407,43.87,80054.85,0.0,-0.99117,1e-05,0.8802]
[1778851604421,43.87,80049.98,0.0,-0.99125,1e-05,0.87395]
[1778851609456,43.87,80051.88,0.0,-0.99121,1e-05,0.87663]
[1778851614494,43.87,80049.51,0.0,-0.99125,1e-05,0.87378]
[1778851616505,43.87,80040.58,0.0,-0.99138,1e-05,0.86236]
[1778851617513,43.87,80037.19,0.0,-0.99142,1e-05,0.85809]
[1778851620533,43.88,80042.53,0.0,-0.99134,1e-05,0.86515]
[1778851622547,43.88,80044.9,0.0,-0.99131,1e-05,0.86832]
[1778851627582,43.88,80043.91,0.0,-0.99132,1e-05,0.86733]
[1778851632617,43.88,80043.14,0.0,-0.99133,1e-05,0.86664]
[1778851637652,43.89,80046.78,0.0,-0.99127,1e-05,0.87164]
[1778851638659,43.89,80052.84,0.0,-0.99118,1e-05,0.87955]
[1778851639666,43.89,80054.66,0.0,-0.99115,1e-05,0.88196]
[1778851644703,43.89,80050.28,0.0,-0.99122,1e-05,0.87646]
[1778851647724,43.89,80043.92,0.0,-0.99131,1e-05,0.86838]
[1778851651753,43.89,80038.97,0.0,-0.9914,1e-05,0.85969]
[1778851655781,43.89,80035.59,0.0,-0.99145,1e-05,0.85571]
[1778851659809,43.9,80029.87,0.0,-0.99153,1e-05,0.8488]
[1778851660817,43.9,80027.39,0.0,-0.99156,1e-05,0.84577]
[1778851665855,43.9,80027.07,0.0,-0.99156,1e-05,0.84593]
[1778851667869,43.91,80021.09,0.0,-0.99164,1e-05,0.83862]
[1778851671898,43.91,80007.6,0.0,-0.99182,1e-05,0.82216]
[1778851676933,43.91,80005.79,0.0,-0.99185,1e-05,0.81994]
[1778851680961,43.91,79999.57,0.0,-0.99194,1e-05,0.81232]
[1778851682975,43.91,80005.6,0.0,-0.99185,1e-05,0.8197]
[1778851688011,43.91,80016.09,0.0,-0.99171,1e-05,0.83268]
[1778851693045,43.91,80014.29,0.0,-0.99173,1e-05,0.83044]
[1778851698079,43.91,80016.72,0.0,-0.9917,1e-05,0.83346]
[1778851702108,43.91,80006.78,0.0,-0.99184,1e-05,0.82115]
[1778851705130,43.91,80001.48,0.0,-0.99191,1e-05,0.81465]
[1778851710197,43.91,79998.14,0.0,-0.99195,1e-05,0.81058]
[1778851711172,43.91,79986.01,0.0,-0.99214,1e-05,0.79346]
[1778851712179,43.91,79981.77,0.0,-0.9922,1e-05,0.7884]
[1778851716207,43.91,79982.83,0.0,-0.99218,1e-05,0.78966]
[1778851717214,43.91,79988.18,0.0,-0.99211,1e-05,0.79606]
[1778851718224,43.91,79990.72,0.0,-0.99208,1e-05,0.79911]
[1778851719228,43.91,79982.6,0.0,-0.99219,1e-05,0.78938]
[1778851720236,43.91,79978.07,0.0,-0.99225,1e-05,0.784]
[1778851721244,43.91,79977.3,0.0,-0.99226,1e-05,0.78309]
[1778851722249,43.91,79971.76,0.0,-0.99233,1e-05,0.77655]
[1778851723263,43.91,79970.98,0.0,-0.99234,1e-05,0.77564]
[1778851728291,43.91,79969.77,0.0,-0.99236,1e-05,0.77422]
[1778851733326,43.91,79966.35,0.0,-0.9924,1e-05,0.77021]
[1778851738361,43.91,79967.48,0.0,-0.99239,1e-05,0.77153]
[1778851743396,43.91,79973.23,0.0,-0.99231,1e-05,0.77828]
[1778851744403,43.91,79978.92,0.0,-0.99224,1e-05,0.78501]
[1778851746169,43.91,79985.79,0.0,-0.99215,1e-05,0.79319]
[1778851749442,43.91,79990.84,0.0,-0.99208,1e-05,0.79926]
[1778851752460,43.91,79996.22,0.0,-0.992,1e-05,0.80576]
[1778851757495,43.91,79994.93,0.0,-0.99202,1e-05,0.80438]
[1778851760516,43.91,79996.78,0.0,-0.99199,1e-05,0.80697]
[1778851764543,43.91,80004.56,0.0,-0.99188,1e-05,0.81646]
[1778851765551,43.91,79999.57,0.0,-0.99195,1e-05,0.81036]
[1778851767565,43.91,79994.79,0.0,-0.99202,1e-05,0.80474]
[1778851772601,43.91,79987.63,0.0,-0.99214,1e-05,0.79365]
[1778851775622,43.91,79989.64,0.0,-0.99211,1e-05,0.79606]
[1778851777643,43.91,79983.09,0.0,-0.9922,1e-05,0.78823]
[1778851778644,43.91,79975.22,0.0,-0.9923,1e-05,0.7789]
[1778851779650,43.91,79972.18,0.0,-0.99234,1e-05,0.77532]
[1778851784684,43.91,79970.94,0.0,-0.99236,1e-05,0.77387]
[1778851789719,43.92,79968.53,0.0,-0.99238,1e-05,0.77197]
[1778851794754,43.93,79971.52,0.0,-0.99233,1e-05,0.7766]
[1778851797776,43.94,79965.96,0.0,-0.99239,1e-05,0.77075]
[1778851802817,43.94,79958.05,0.0,-0.99249,1e-05,0.76155]
[1778851803855,43.94,79923.78,0.0,-0.99292,1e-05,0.72276]
[1778851804831,43.94,79923.78,0.0,-0.99292,1e-05,0.72276]
[1778851805841,43.94,79916.37,0.0,-0.99301,1e-05,0.71459]
[1778851806845,43.94,79912.61,0.0,-0.99306,1e-05,0.71047]
[1778851808870,43.94,79888.83,0.0,-0.99334,1e-05,0.68489]
[1778851809873,43.94,79885.01,0.0,-0.99338,1e-05,0.68086]
[1778851812898,43.94,79881.01,0.0,-0.99343,1e-05,0.67665]
[1778851815916,43.94,79876.84,0.0,-0.99347,1e-05,0.67229]
[1778851817929,43.94,79861.95,0.0,-0.99364,1e-05,0.65691]
[1778851818936,43.94,79863.19,0.0,-0.99363,1e-05,0.65818]
[1778851820970,43.94,79857.83,0.0,-0.99369,1e-05,0.6527]
[1778851822983,43.94,79846.62,0.0,-0.99381,1e-05,0.64138]
[1778851823981,43.94,79845.69,0.0,-0.99382,1e-05,0.64044]
[1778851828014,43.94,79835.92,0.0,-0.99392,1e-05,0.63072]
[1778851830030,43.94,79841.17,0.0,-0.99387,1e-05,0.63593]
[1778851831057,43.94,79851.42,0.0,-0.99378,1e-05,0.64409]
[1778851832040,43.94,79868.13,0.0,-0.99359,1e-05,0.66109]
[1778851833046,43.94,79882.35,0.0,-0.99343,1e-05,0.67586]
[1778851836070,43.94,79876.36,0.0,-0.9935,1e-05,0.66961]
[1778851838087,43.94,79895.98,0.0,-0.99328,1e-05,0.69027]
[1778851839093,43.94,79917.64,0.0,-0.99302,1e-05,0.7137]
[1778851841126,43.94,79904.61,0.0,-0.99317,1e-05,0.69953]
[1778851842112,43.94,79893.01,0.0,-0.99331,1e-05,0.68711]
[1778851843119,43.94,79877.48,0.0,-0.99349,1e-05,0.67077]
[1778851845133,43.94,79882.99,0.0,-0.99343,1e-05,0.67653]
[1778851850170,43.94,79884.69,0.0,-0.99341,1e-05,0.67832]
[1778851854202,43.94,79895.28,0.0,-0.99328,1e-05,0.68953]
[1778851856215,43.94,79883.81,0.0,-0.99342,1e-05,0.67739]
[1778851857221,43.94,79863.06,0.0,-0.99365,1e-05,0.65589]
[1778851880450,44.05,79709.29,0.0,-0.99507,1e-05,0.52242]
[1778851881479,44.07,79725.43,0.0,-0.99492,1e-05,0.53747]
[1778851900600,44.11,79748.13,0.0,-0.99468,1e-05,0.55937]
[1778851901607,44.11,79750.61,0.0,-0.99466,1e-05,0.56159]
[1778851904631,44.11,79750.07,0.0,-0.99466,1e-05,0.5611]
[1778851905645,44.11,79740.06,0.0,-0.99476,1e-05,0.55221]
[1778851907370,44.12,79722.38,0.0,-0.99492,1e-05,0.53725]
[1778851908667,44.12,79720.77,0.0,-0.99493,1e-05,0.5362]
[1778851909670,44.13,79713.64,0.0,-0.99499,1e-05,0.53045]
[1778851910678,44.13,79712.96,0.0,-0.99499,1e-05,0.53033]
[1778851911696,44.14,79722.46,0.0,-0.9949,1e-05,0.53894]
[1778851912774,44.14,79754.55,0.0,-0.99459,1e-05,0.56757]
[1778851913715,44.14,79761.43,0.0,-0.99453,1e-05,0.57381]
[1778851914725,44.14,79765.98,0.0,-0.99448,1e-05,0.57796]
[1778851917455,44.14,79777.5,0.0,-0.99437,1e-05,0.58859]
[1778851918751,44.14,79775.36,0.0,-0.99439,1e-05,0.58661]
[1778851921775,44.14,79764.36,0.0,-0.9945,1e-05,0.57648]
[1778851922785,44.14,79751.48,0.0,-0.99462,1e-05,0.56481]
[1778851923813,44.14,79752.01,0.0,-0.99462,1e-05,0.56528]
[1778851927535,44.14,79720.53,0.0,-0.99491,1e-05,0.53759]
[1778851928848,44.14,79715.27,0.0,-0.99496,1e-05,0.5331]
[1778851929839,44.14,79705.96,0.0,-0.99504,1e-05,0.52522]
[1778851930846,44.15,79704.02,0.0,-0.99506,1e-05,0.52364]
[1778851931856,44.15,79709.22,0.0,-0.99501,1e-05,0.52809]
[1778851932864,44.15,79729.94,0.0,-0.99482,1e-05,0.54598]
[1778851933914,44.15,79737.9,0.0,-0.99475,1e-05,0.55298]
[1778851934874,44.15,79732.19,0.0,-0.9948,1e-05,0.54796]
[1778851935881,44.15,79723.53,0.0,-0.99488,1e-05,0.54044]
[1778851936888,44.15,79723.08,0.0,-0.99488,1e-05,0.54032]
[1778851938902,44.15,79728.23,0.0,-0.99483,1e-05,0.54512]
[1778851939909,44.15,79737.74,0.0,-0.99474,1e-05,0.55348]
[1778851940916,44.15,79732.51,0.0,-0.99479,1e-05,0.54888]
[1778851941923,44.15,79730.77,0.0,-0.99481,1e-05,0.54737]
[1778851945953,44.16,79723.05,0.0,-0.99488,1e-05,0.5407]
[1778851946961,44.16,79717.6,0.0,-0.99493,1e-05,0.53603]
[1778851947968,44.16,79713.25,0.0,-0.99497,1e-05,0.53234]
[1778851949984,44.16,79715.96,0.0,-0.99494,1e-05,0.53475]
[1778851950991,44.16,79699.15,0.0,-0.99509,1e-05,0.52054]
[1778851952002,44.16,79692.79,0.0,-0.99516,1e-05,0.51349]
[1778851953008,44.16,79696.27,0.0,-0.99513,1e-05,0.51646]
[1778851955023,44.16,79695.69,0.0,-0.99514,1e-05,0.51612]
[1778851956030,44.16,79687.36,0.0,-0.99521,1e-05,0.50929]
[1778851957037,44.16,79683.27,0.0,-0.99524,1e-05,0.50599]
[1778851962076,44.17,79680.21,0.0,-0.99526,1e-05,0.50386]
[1778851963087,44.18,79674.31,0.0,-0.9953,1e-05,0.49996]
[1778851964092,44.18,79668.23,0.0,-0.99535,1e-05,0.49512]
[1778851965097,44.18,79668.62,0.0,-0.99535,1e-05,0.49551]
[1778851970134,44.19,79676.15,0.0,-0.99528,1e-05,0.502]
[1778851972152,44.19,79680.56,0.0,-0.99524,1e-05,0.50573]
[1778851974165,44.19,79691.66,0.0,-0.99515,1e-05,0.515]
[1778851975171,44.2,79699.71,0.0,-0.99507,1e-05,0.52216]
[1778851976180,44.2,79699.44,0.0,-0.99507,1e-05,0.52196]
[1778851977185,44.2,79693.59,0.0,-0.99512,1e-05,0.5171]
[1778851978194,44.2,79694.11,0.0,-0.99512,1e-05,0.51757]
[1778851980208,44.2,79686.11,0.0,-0.99519,1e-05,0.51102]
[1778851981215,44.2,79671.39,0.0,-0.99531,1e-05,0.49905]
[1778851982221,44.2,79667.39,0.0,-0.99535,1e-05,0.4959]
[1778851984236,44.2,79662.59,0.0,-0.99538,1e-05,0.49222]
[1778851987256,44.2,79656.97,0.0,-0.99543,1e-05,0.488]
[1778851988264,44.21,79643.83,0.0,-0.99554,1e-05,0.47776]
[1778851989270,44.21,79647.18,0.0,-0.99551,1e-05,0.4805]
[1778851991285,44.21,79652.58,0.0,-0.99546,1e-05,0.48496]
[1778851993299,44.21,79666.64,0.0,-0.99534,1e-05,0.49637]
[1778851994307,44.22,79659.58,0.0,-0.99539,1e-05,0.4915]
[1778851995314,44.22,79649.2,0.0,-0.99548,1e-05,0.48337]
[1778851996324,44.23,79646.37,0.0,-0.9955,1e-05,0.48125]
[1778851998338,44.23,79644.94,0.0,-0.99551,1e-05,0.48036]
[1778852000350,44.23,79649.69,0.0,-0.99547,1e-05,0.48431]
[1778852003370,44.24,79654.4,0.0,-0.99543,1e-05,0.48832]
[1778852005385,44.24,79643.07,0.0,-0.99552,1e-05,0.4796]
[1778852006392,44.24,79638.51,0.0,-0.99555,1e-05,0.47616]
[1778852008440,44.24,79624.12,0.0,-0.99566,1e-05,0.46534]
[1778852009431,44.25,79624.12,0.0,-0.99566,1e-05,0.46547]
[1778852010433,44.26,79617.55,0.0,-0.9957,1e-05,0.46188]
[1778852011435,44.28,79620.17,0.0,-0.99568,1e-05,0.46366]
[1778852012442,44.3,79625.83,0.0,-0.99562,1e-05,0.46938]
[1778852013448,44.31,79625.73,0.0,-0.99562,1e-05,0.46944]
[1778852014455,44.31,79633.04,0.0,-0.99556,1e-05,0.4752]
[1778852015464,44.31,79634.51,0.0,-0.99555,1e-05,0.47646]
[1778852020498,44.32,79631.72,0.0,-0.99556,1e-05,0.47487]
[1778852025546,44.32,79632.61,0.0,-0.99555,1e-05,0.47614]
[1778852027548,44.33,79626.16,0.0,-0.9956,1e-05,0.4715]
[1778852032582,44.35,79629.53,0.0,-0.99555,1e-05,0.47576]
[1778852035605,44.36,79638.26,0.0,-0.99548,1e-05,0.48289]
[1778852038330,44.36,79624.16,0.0,-0.99559,1e-05,0.47214]
[1778852039753,44.38,79615.8,0.0,-0.99564,1e-05,0.46705]
[1778852040760,44.38,79613.03,0.0,-0.99566,1e-05,0.46508]
[1778852042773,44.38,79608.15,0.0,-0.9957,1e-05,0.46166]
[1778852045797,44.39,79617.19,0.0,-0.99562,1e-05,0.46896]
[1778852046804,44.41,79615.34,0.0,-0.99562,1e-05,0.46884]
[1778852050832,44.41,79615.87,0.0,-0.99561,1e-05,0.46978]
[1778852052846,44.42,79616.14,0.0,-0.99561,1e-05,0.47025]
[1778852054860,44.42,79613.86,0.0,-0.99563,1e-05,0.46877]
[1778852059895,44.43,79618.61,0.0,-0.99558,1e-05,0.47306]
[1778852064930,44.44,79623.32,0.0,-0.99554,1e-05,0.47733]
[1778852065937,44.44,79625.56,0.0,-0.99552,1e-05,0.47919]
[1778852070973,44.45,79621.75,0.0,-0.99554,1e-05,0.47681]
[1778852072989,44.45,79616.28,0.0,-0.9956,1e-05,0.47114]
[1778852073994,44.45,79609.99,0.0,-0.99565,1e-05,0.46647]
[1778852075008,44.45,79613.55,0.0,-0.99562,1e-05,0.46932]
[1778852076018,44.46,79630.24,0.0,-0.99548,1e-05,0.48236]
[1778852077036,44.46,79641.55,0.0,-0.99539,1e-05,0.49138]
[1778852078614,44.46,79620.13,0.0,-0.99556,1e-05,0.47481]
[1778852080057,44.46,79623.41,0.0,-0.99553,1e-05,0.47747]
[1778852083069,44.47,79632.34,0.0,-0.99546,1e-05,0.48478]
[1778852084076,44.47,79641.08,0.0,-0.99538,1e-05,0.49179]
[1778852085095,44.47,79634.41,0.0,-0.99544,1e-05,0.4866]
[1778852086102,44.47,79636.2,0.0,-0.99542,1e-05,0.48812]
[1778852091146,44.48,79644.02,0.0,-0.99535,1e-05,0.49482]
[1778852092148,44.48,79650.97,0.0,-0.99529,1e-05,0.50049]
[1778852093165,44.48,79663.07,0.0,-0.99519,1e-05,0.5104]
[1778852094166,44.48,79677.96,0.0,-0.99506,1e-05,0.52279]
[1778852095184,44.48,79666.08,0.0,-0.99516,1e-05,0.51295]
[1778852096177,44.48,79660.03,0.0,-0.99521,1e-05,0.50804]
[1778852097183,44.48,79655.5,0.0,-0.99525,1e-05,0.50441]
[1778852100205,44.48,79667.38,0.0,-0.99515,1e-05,0.51432]
[1778852102246,44.49,79651.17,0.0,-0.99528,1e-05,0.50118]
[1778852103242,44.49,79637.33,0.0,-0.9954,1e-05,0.49018]
[1778852104243,44.49,79631.94,0.0,-0.99544,1e-05,0.48613]
[1778852105264,44.49,79625.41,0.0,-0.9955,1e-05,0.48101]
[1778852106267,44.49,79622.22,0.0,-0.99552,1e-05,0.47876]
[1778852107275,44.49,79615.6,0.0,-0.99557,1e-05,0.47377]
[1778852111303,44.5,79627.06,0.0,-0.99547,1e-05,0.48315]
[1778852115331,44.51,79620.46,0.0,-0.99552,1e-05,0.47846]
[1778852119361,44.51,79627.14,0.0,-0.99546,1e-05,0.48414]
[1778852121376,44.52,79621.79,0.0,-0.9955,1e-05,0.48019]
[1778852122382,44.52,79615.68,0.0,-0.99555,1e-05,0.47558]
[1778852127417,44.53,79624.59,0.0,-0.99547,1e-05,0.48313]
[1778852128427,44.53,79630.59,0.0,-0.99542,1e-05,0.48794]
[1778852129431,44.53,79641.17,0.0,-0.99533,1e-05,0.49642]
[1778852130438,44.53,79647.28,0.0,-0.99528,1e-05,0.5014]
[1778852132458,44.53,79634.49,0.0,-0.9954,1e-05,0.48961]
[1778852133460,44.53,79627.06,0.0,-0.99546,1e-05,0.48387]
[1778852134467,44.53,79621.82,0.0,-0.9955,1e-05,0.4799]
[1778852136483,44.54,79638.33,0.0,-0.99537,1e-05,0.49308]
[1778852137491,44.54,79646.74,0.0,-0.9953,1e-05,0.49989]
[1778852142526,44.54,79649.39,0.0,-0.99527,1e-05,0.50239]
[1778852146553,44.55,79636.92,0.0,-0.99537,1e-05,0.4927]
[1778852147559,44.55,79628.23,0.0,-0.99544,1e-05,0.48593]
[1778852152595,44.56,79624.63,0.0,-0.99547,1e-05,0.48365]
[1778852155617,44.56,79616.26,0.0,-0.99553,1e-05,0.47748]
[1778852156636,44.56,79621.26,0.0,-0.99549,1e-05,0.48147]
[1778852160653,44.57,79616.03,0.0,-0.99553,1e-05,0.47786]
[1778852161659,44.57,79609.46,0.0,-0.99558,1e-05,0.47293]
[1778852165688,44.58,79597.79,0.0,-0.99566,1e-05,0.46458]
[1778852167712,44.58,79591.18,0.0,-0.99571,1e-05,0.45992]
[1778852170727,44.59,79596.76,0.0,-0.99566,1e-05,0.46457]
[1778852172740,44.59,79591.22,0.0,-0.9957,1e-05,0.4607]
[1778852174761,44.62,79581.7,0.0,-0.99576,1e-05,0.45531]
[1778852179791,44.65,79582.49,0.0,-0.99573,1e-05,0.45809]
[1778852182811,44.65,79588.55,0.0,-0.99568,1e-05,0.46308]
[1778852185834,44.66,79581.41,0.0,-0.99573,1e-05,0.45819]
[1778852187856,44.68,79589.86,0.0,-0.99565,1e-05,0.46624]
[1778852188862,44.68,79600.52,0.0,-0.99556,1e-05,0.47449]
[1778852189864,44.69,79615.16,0.0,-0.99544,1e-05,0.48594]
[1778852190873,44.69,79621.75,0.0,-0.99539,1e-05,0.49122]
[1778852192887,44.69,79615.64,0.0,-0.99545,1e-05,0.48488]
[1778852195907,44.69,79623.34,0.0,-0.99538,1e-05,0.49115]
[1778852196914,44.7,79621.14,0.0,-0.9954,1e-05,0.48961]
[1778852198928,44.7,79617.25,0.0,-0.99543,1e-05,0.48674]
[1778852200942,44.7,79610.96,0.0,-0.99548,1e-05,0.48204]
[1778852203963,44.71,79614.07,0.0,-0.99545,1e-05,0.4848]
[1778852204969,44.71,79611.69,0.0,-0.99547,1e-05,0.48305]
[1778852207993,44.71,79599.09,0.0,-0.99557,1e-05,0.47365]
[1778852209001,44.71,79591.01,0.0,-0.99563,1e-05,0.46762]
[1778852211017,44.72,79593.61,0.0,-0.99561,1e-05,0.46988]
[1778852213032,44.72,79600.4,0.0,-0.99555,1e-05,0.47535]
[1778852214041,44.72,79587.88,0.0,-0.99565,1e-05,0.46593]
[1778852215050,44.72,79584.76,0.0,-0.99567,1e-05,0.46373]
[1778852217061,44.75,79593.36,0.0,-0.99558,1e-05,0.47191]
[1778852218068,44.75,79594.98,0.0,-0.99557,1e-05,0.47329]
[1778852219630,44.75,79589.57,0.0,-0.99561,1e-05,0.46929]
[1778852221088,44.75,79592.19,0.0,-0.99559,1e-05,0.47157]
[1778852226127,44.76,79593.97,0.0,-0.99557,1e-05,0.4736]
[1778852231162,44.77,79589.76,0.0,-0.99559,1e-05,0.47105]
[1778852233176,44.78,79597.98,0.0,-0.99552,1e-05,0.47761]
[1778852234184,44.78,79603.35,0.0,-0.99548,1e-05,0.48189]
[1778852235189,44.78,79602.42,0.0,-0.99549,1e-05,0.48128]
[1778852237204,44.78,79608.75,0.0,-0.99543,1e-05,0.48644]
[1778852239771,44.79,79606.13,0.0,-0.99545,1e-05,0.48461]
[1778852241232,44.79,79608.57,0.0,-0.99543,1e-05,0.48673]
[1778852243246,44.79,79603.0,0.0,-0.99547,1e-05,0.4826]
[1778852244255,44.79,79597.73,0.0,-0.99551,1e-05,0.47864]
[1778852245261,44.8,79596.58,0.0,-0.99552,1e-05,0.47788]
[1778852250297,44.8,79593.68,0.0,-0.99554,1e-05,0.47628]
[1778852252328,44.81,79573.18,0.0,-0.99571,1e-05,0.45934]
[1778852253325,44.81,79555.73,0.0,-0.99584,1e-05,0.44665]
[1778852254326,44.81,79552.22,0.0,-0.99587,1e-05,0.44429]
[1778852256344,44.82,79563.5,0.0,-0.99578,1e-05,0.45291]
[1778852257346,44.84,79568.66,0.0,-0.99572,1e-05,0.45848]
[1778852258354,44.84,79567.12,0.0,-0.99573,1e-05,0.45751]
[1778852259913,44.85,79557.77,0.0,-0.9958,1e-05,0.45095]
[1778852261375,44.85,79560.7,0.0,-0.99577,1e-05,0.45329]
[1778852263396,44.86,79563.88,0.0,-0.99575,1e-05,0.45598]
[1778852268424,44.87,79568.0,0.0,-0.99571,1e-05,0.45989]
[1778852273458,44.9,79563.78,0.0,-0.99571,1e-05,0.45903]
[1778852277487,44.91,79554.38,0.0,-0.99578,1e-05,0.45275]
[1778852278494,44.91,79549.46,0.0,-0.99582,1e-05,0.44933]
[1778852282523,44.92,79543.89,0.0,-0.99585,1e-05,0.446]
[1778852283608,44.93,79523.13,0.0,-0.996,1e-05,0.43134]
[1778852285555,44.93,79504.2,0.0,-0.99613,1e-05,0.41858]
[1778852286563,44.94,79497.29,0.0,-0.99617,1e-05,0.41435]
[1778852288590,44.95,79481.57,0.0,-0.99628,1e-05,0.40426]
[1778852290613,44.99,79476.44,0.0,-0.99628,1e-05,0.4038]
[1778852293633,45.0,79454.13,0.0,-0.99643,1e-05,0.3897]
[1778852294646,45.0,79425.81,0.0,-0.99661,1e-05,0.37179]
[1778852295734,45.01,79415.72,0.0,-0.99666,1e-05,0.36616]
[1778852296691,45.01,79407.61,0.0,-0.99671,1e-05,0.36135]
[1778852297704,45.01,79402.17,0.0,-0.99674,1e-05,0.35821]
[1778852300722,45.07,79390.82,0.0,-0.99678,1e-05,0.35463]
[1778852301756,45.07,79380.22,0.0,-0.99684,1e-05,0.34838]
[1778852302740,45.1,79370.65,0.0,-0.99688,1e-05,0.34437]
[1778852303749,45.15,79358.9,0.0,-0.99691,1e-05,0.34099]
[1778852304757,45.19,79351.15,0.0,-0.99694,1e-05,0.33837]
[1778852306774,45.22,79344.34,0.0,-0.99696,1e-05,0.33629]
[1778852307777,45.25,79355.27,0.0,-0.99688,1e-05,0.34435]
[1778852308784,45.28,79352.29,0.0,-0.99688,1e-05,0.34429]
[1778852311811,45.36,79360.76,0.0,-0.99679,1e-05,0.35277]
[1778852312820,45.39,79383.36,0.0,-0.99664,1e-05,0.36784]
[1778852313820,45.39,79388.17,0.0,-0.99661,1e-05,0.37091]
[1778852314831,45.39,79372.04,0.0,-0.99671,1e-05,0.36124]
[1778852315856,45.4,79345.71,0.0,-0.99686,1e-05,0.34588]
[1778852316849,45.4,79337.32,0.0,-0.99691,1e-05,0.34123]
[1778852317853,45.4,79331.77,0.0,-0.99694,1e-05,0.33825]
[1778852318859,45.41,79324.73,0.0,-0.99698,1e-05,0.33446]
[1778852319866,45.44,79326.15,0.0,-0.99695,1e-05,0.33715]
[1778852323894,45.48,79336.62,0.0,-0.99687,1e-05,0.34558]
[1778852324902,45.51,79346.72,0.0,-0.99679,1e-05,0.35318]
[1778852325910,45.54,79355.78,0.0,-0.99672,1e-05,0.36013]
[1778852326919,45.56,79347.7,0.0,-0.99675,1e-05,0.35676]
[1778852327922,45.57,79344.38,0.0,-0.99677,1e-05,0.35495]
[1778852329936,45.6,79351.77,0.0,-0.99671,1e-05,0.36104]
[1778852330944,45.6,79341.75,0.0,-0.99677,1e-05,0.35524]
[1778852331953,45.6,79338.88,0.0,-0.99678,1e-05,0.35371]
[1778852332958,45.6,79347.86,0.0,-0.99673,1e-05,0.35917]
[1778852333968,45.61,79352.63,0.0,-0.9967,1e-05,0.36216]
[1778852335981,45.63,79339.86,0.0,-0.99676,1e-05,0.35613]
[1778852336987,45.64,79341.48,0.0,-0.99675,1e-05,0.35724]
[1778852337994,45.64,79354.84,0.0,-0.99667,1e-05,0.36537]
[1778852339000,45.64,79352.33,0.0,-0.99668,1e-05,0.36414]
[1778852343031,45.69,79365.35,0.0,-0.99657,1e-05,0.37498]
[1778852344057,45.69,79375.15,0.0,-0.99651,1e-05,0.38116]
[1778852345047,45.7,79368.56,0.0,-0.99655,1e-05,0.37719]
[1778852346052,45.7,79344.02,0.0,-0.9967,1e-05,0.36241]
[1778852347063,45.7,79336.46,0.0,-0.99674,1e-05,0.35807]
[1778852350082,45.71,79328.25,0.0,-0.99678,1e-05,0.35369]
[1778852352157,45.71,79300.62,0.0,-0.99694,1e-05,0.33818]
[1778852353106,45.71,79282.36,0.0,-0.99704,1e-05,0.32804]
[1778852354114,45.75,79275.17,0.0,-0.99706,1e-05,0.32591]
[1778852355116,45.82,79269.09,0.0,-0.99705,1e-05,0.32675]
[1778852356124,45.86,79263.26,0.0,-0.99706,1e-05,0.32563]
[1778852357139,45.9,79262.23,0.0,-0.99705,1e-05,0.32714]
[1778852361193,46.01,79278.05,0.0,-0.9969,1e-05,0.34203]
[1778852362219,46.01,79301.17,0.0,-0.99677,1e-05,0.35531]
[1778852363213,46.05,79334.27,0.0,-0.99655,1e-05,0.3772]
[1778852365224,46.07,79333.39,0.0,-0.99654,1e-05,0.37803]
[1778852368254,46.09,79324.55,0.0,-0.99658,1e-05,0.37393]
[1778852369261,46.11,79329.05,0.0,-0.99654,1e-05,0.37784]
[1778852370265,46.11,79333.73,0.0,-0.99651,1e-05,0.38084]
[1778852371274,46.11,79336.38,0.0,-0.9965,1e-05,0.38113]
[1778852374298,46.12,79329.34,0.0,-0.99654,1e-05,0.3771]
[1778852376307,46.12,79323.28,0.0,-0.99658,1e-05,0.37362]
[1778852377320,46.12,79314.61,0.0,-0.99663,1e-05,0.36849]
[1778852378321,46.13,79307.4,0.0,-0.99667,1e-05,0.3643]
[1778852379328,46.13,79308.83,0.0,-0.99666,1e-05,0.36529]
[1778852381344,46.13,79314.02,0.0,-0.99663,1e-05,0.36866]
[1778852383356,46.14,79322.07,0.0,-0.99658,1e-05,0.37397]
[1778852384362,46.17,79318.4,0.0,-0.99658,1e-05,0.3738]
[1778852385370,46.18,79323.93,0.0,-0.99654,1e-05,0.37738]
[1778852386378,46.18,79323.77,0.0,-0.99654,1e-05,0.37749]
[1778852390964,46.23,79309.21,0.0,-0.9966,1e-05,0.37154]
[1778852391423,46.23,79309.21,0.0,-0.9966,1e-05,0.37175]
[1778852393437,46.24,79299.61,0.0,-0.99665,1e-05,0.36643]
[1778852397464,46.26,79294.83,0.0,-0.99667,1e-05,0.36448]
[1778852401048,46.26,79272.95,0.0,-0.9968,1e-05,0.35212]
[1778852401494,46.27,79272.6,0.0,-0.9968,1e-05,0.35206]
[1778852402501,46.27,79266.18,0.0,-0.99683,1e-05,0.34871]
[1778852404518,46.28,79273.12,0.0,-0.99679,1e-05,0.35291]
[1778852405521,46.28,79278.54,0.0,-0.99676,1e-05,0.35605]
[1778852406528,46.32,79276.01,0.0,-0.99674,1e-05,0.35719]
[1778852411133,46.33,79294.03,0.0,-0.99663,1e-05,0.36854]
[1778852412583,46.33,79285.89,0.0,-0.99668,1e-05,0.3637]
[1778852414597,46.38,79277.87,0.0,-0.9967,1e-05,0.36148]
[1778852415605,46.38,79276.84,0.0,-0.9967,1e-05,0.36108]
[1778852421203,46.4,79277.13,0.0,-0.99669,1e-05,0.36213]
[1778852425680,46.41,79272.96,0.0,-0.99671,1e-05,0.36029]
[1778852428701,46.44,79277.52,0.0,-0.99667,1e-05,0.3649]
[1778852429709,46.44,79283.5,0.0,-0.99663,1e-05,0.36845]
[1778852431280,46.51,79302.04,0.0,-0.99649,1e-05,0.38243]
[1778852431724,46.53,79302.04,0.0,-0.99648,1e-05,0.38355]
[1778852432730,46.53,79307.45,0.0,-0.99644,1e-05,0.3869]
[1778852433740,46.54,79311.12,0.0,-0.99641,1e-05,0.39023]
[1778852435752,46.55,79305.95,0.0,-0.99644,1e-05,0.3872]
[1778852436759,46.55,79299.56,0.0,-0.99648,1e-05,0.38335]
[1778852437767,46.55,79294.51,0.0,-0.99651,1e-05,0.38036]
[1778852438773,46.55,79281.3,0.0,-0.99659,1e-05,0.37245]
[1778852439783,46.56,79276.69,0.0,-0.99661,1e-05,0.36996]
[1778852441797,46.6,79281.57,0.0,-0.99656,1e-05,0.37552]
[1778852442803,46.6,79289.18,0.0,-0.99651,1e-05,0.38015]
[1778852443809,46.6,79285.87,0.0,-0.99653,1e-05,0.37826]
[1778852445824,46.63,79298.54,0.0,-0.99644,1e-05,0.38741]
[1778852446830,46.63,79308.64,0.0,-0.99637,1e-05,0.39373]
[1778852447836,46.63,79310.63,0.0,-0.99636,1e-05,0.39508]
[1778852449850,46.63,79319.1,0.0,-0.9963,1e-05,0.40073]
[1778852452871,46.64,79298.88,0.0,-0.99643,1e-05,0.38813]
[1778852453879,46.64,79293.92,0.0,-0.99646,1e-05,0.38516]
[1778852454885,46.64,79298.54,0.0,-0.99643,1e-05,0.38814]
[1778852456899,46.64,79299.69,0.0,-0.99642,1e-05,0.38906]
[1778852458913,46.65,79306.67,0.0,-0.99637,1e-05,0.39363]
[1778852459920,46.65,79311.65,0.0,-0.99634,1e-05,0.39696]
[1778852461936,46.65,79305.91,0.0,-0.99637,1e-05,0.39341]
[1778852462941,46.65,79297.58,0.0,-0.99643,1e-05,0.38829]
[1778852463948,46.65,79296.04,0.0,-0.99644,1e-05,0.38744]
[1778852465962,46.66,79283.53,0.0,-0.99651,1e-05,0.38005]
[1778852466969,46.66,79276.71,0.0,-0.99655,1e-05,0.3759]
[1778852467977,46.66,79277.74,0.0,-0.99654,1e-05,0.37665]
[1778852470998,46.67,79269.3,0.0,-0.99659,1e-05,0.37208]
[1778852473015,46.67,79256.78,0.0,-0.99666,1e-05,0.36492]
[1778852474028,46.67,79250.54,0.0,-0.9967,1e-05,0.36126]
[1778852475034,46.68,79245.82,0.0,-0.99672,1e-05,0.35882]
[1778852477043,46.71,79233.52,0.0,-0.99678,1e-05,0.3536]
[1778852480081,46.77,79239.3,0.0,-0.99671,1e-05,0.36032]
[1778852481075,46.78,79241.04,0.0,-0.9967,1e-05,0.36165]
[1778852483088,46.78,79234.32,0.0,-0.99673,1e-05,0.3579]
[1778852485102,46.84,79220.12,0.0,-0.99678,1e-05,0.35331]
[1778852486109,46.85,79206.93,0.0,-0.99685,1e-05,0.34603]
[1778852490137,46.95,79213.92,0.0,-0.99676,1e-05,0.35563]
[1778852491147,46.95,79224.34,0.0,-0.99671,1e-05,0.36026]
[1778852492157,46.98,79226.91,0.0,-0.99668,1e-05,0.36337]
[1778852495174,47.01,79242.03,0.0,-0.99657,1e-05,0.3743]
[1778852496181,47.01,79251.09,0.0,-0.99651,1e-05,0.38003]
[1778852498196,47.02,79241.96,0.0,-0.99656,1e-05,0.37465]
[1778852499227,47.02,79238.86,0.0,-0.99658,1e-05,0.37294]
[1778852500216,47.02,79222.53,0.0,-0.99667,1e-05,0.3636]
[1778852501219,47.03,79209.8,0.0,-0.99675,1e-05,0.3564]
[1778852506255,47.07,79209.13,0.0,-0.99673,1e-05,0.35832]
[1778852509280,47.13,79214.49,0.0,-0.99666,1e-05,0.36501]
[1778852510283,47.19,79219.29,0.0,-0.9966,1e-05,0.37103]
[1778852511290,47.19,79226.14,0.0,-0.99656,1e-05,0.37511]
[1778852512297,47.19,79226.38,0.0,-0.99655,1e-05,0.3754]
[1778852515318,47.2,79217.05,0.0,-0.9966,1e-05,0.37029]
[1778852516332,47.2,79211.12,0.0,-0.99664,1e-05,0.367]
[1778852517334,47.23,79209.11,0.0,-0.99663,1e-05,0.36744]
[1778852522367,47.27,79211.49,0.0,-0.9966,1e-05,0.37109]
[1778852525388,47.27,79206.17,0.0,-0.99662,1e-05,0.36842]
[1778852530423,47.32,79207.36,0.0,-0.99659,1e-05,0.37149]
[1778852531430,47.34,79201.97,0.0,-0.99661,1e-05,0.3698]
[1778852533446,47.39,79198.4,0.0,-0.9966,1e-05,0.37069]
[1778852538481,47.41,79195.0,0.0,-0.99661,1e-05,0.36942]
[1778852539488,47.41,79180.73,0.0,-0.99669,1e-05,0.36142]
[1778852540501,47.41,79160.8,0.0,-0.99681,1e-05,0.35026]
[1778852541525,47.41,79142.84,0.0,-0.99691,1e-05,0.3403]
[1778852542522,47.42,79129.09,0.0,-0.99698,1e-05,0.33304]
[1778852543528,47.42,79122.81,0.0,-0.99701,1e-05,0.32987]
[1778852544536,47.43,79119.04,0.0,-0.99703,1e-05,0.32808]
[1778852545553,47.43,79113.32,0.0,-0.99706,1e-05,0.32527]
[1778852546550,47.48,79105.18,0.0,-0.99707,1e-05,0.3234]
[1778852547562,47.48,79092.17,0.0,-0.99714,1e-05,0.31665]
[1778852548566,47.56,79091.73,0.0,-0.9971,1e-05,0.32095]
[1778852550579,47.61,79086.1,0.0,-0.9971,1e-05,0.32031]
[1778852551586,47.69,79102.31,0.0,-0.99699,1e-05,0.33208]
[1778852552592,47.69,79110.36,0.0,-0.99694,1e-05,0.3364]
[1778852553627,47.73,79114.48,0.0,-0.9969,1e-05,0.34073]
[1778852554614,47.77,79128.86,0.0,-0.9968,1e-05,0.35065]
[1778852555621,47.78,79121.38,0.0,-0.99684,1e-05,0.34687]
[1778852556636,47.78,79100.53,0.0,-0.99695,1e-05,0.33568]
[1778852557639,47.78,79089.11,0.0,-0.99701,1e-05,0.3296]
[1778852558647,47.78,79079.52,0.0,-0.99706,1e-05,0.32475]
[1778852559654,47.83,79066.66,0.0,-0.9971,1e-05,0.32046]
[1778852561668,47.92,79063.28,0.0,-0.99707,1e-05,0.32327]
[1778852562294,47.92,79073.57,0.0,-0.99702,1e-05,0.32865]
[1778852563687,47.97,79081.63,0.0,-0.99695,1e-05,0.33541]
[1778852564690,47.97,79086.15,0.0,-0.99692,1e-05,0.33804]
[1778852565698,47.97,79087.09,0.0,-0.99692,1e-05,0.33875]
[1778852570733,47.99,79085.13,0.0,-0.99692,1e-05,0.33868]
[1778852572366,48.0,79097.34,0.0,-0.99685,1e-05,0.34552]
[1778852573757,48.07,79115.74,0.0,-0.99671,1e-05,0.35961]
[1778852574763,48.07,79111.13,0.0,-0.99673,1e-05,0.35716]
[1778852576779,48.07,79107.06,0.0,-0.99675,1e-05,0.35521]
[1778852579801,48.08,79103.66,0.0,-0.99677,1e-05,0.3538]
[1778852582436,48.09,79083.0,0.0,-0.99688,1e-05,0.34291]
[1778852582820,48.1,79083.0,0.0,-0.99687,1e-05,0.3431]
[1778852584837,48.1,79088.22,0.0,-0.99684,1e-05,0.34615]
[1778852585841,48.1,79085.4,0.0,-0.99686,1e-05,0.34479]
[1778852586848,48.11,79078.01,0.0,-0.99689,1e-05,0.34095]
[1778852587855,48.11,79077.41,0.0,-0.9969,1e-05,0.34082]
[1778852589876,48.11,79087.41,0.0,-0.99684,1e-05,0.34646]
[1778852590879,48.12,79089.38,0.0,-0.99682,1e-05,0.34791]
[1778852592511,48.12,79099.43,0.0,-0.99677,1e-05,0.35367]
[1778852593901,48.13,79108.93,0.0,-0.99671,1e-05,0.35951]
[1778852594912,48.13,79101.98,0.0,-0.99675,1e-05,0.3556]
[1778852595915,48.14,79111.27,0.0,-0.99669,1e-05,0.36116]
[1778852596923,48.14,79124.8,0.0,-0.99661,1e-05,0.36892]
[1778852597931,48.14,79119.58,0.0,-0.99664,1e-05,0.36604]
[1778852598940,48.14,79124.05,0.0,-0.99661,1e-05,0.36877]
[1778852599944,48.14,79129.78,0.0,-0.99658,1e-05,0.37209]
[1778852602585,48.15,79138.04,0.0,-0.99653,1e-05,0.37748]
[1778852603971,48.16,79130.67,0.0,-0.99657,1e-05,0.37327]
[1778852604983,48.16,79134.03,0.0,-0.99655,1e-05,0.37537]
[1778852605986,48.16,79141.6,0.0,-0.9965,1e-05,0.37997]
[1778852606992,48.16,79137.21,0.0,-0.99653,1e-05,0.3775]
[1778852609019,48.17,79142.26,0.0,-0.99649,1e-05,0.38081]
[1778852610026,48.17,79140.73,0.0,-0.9965,1e-05,0.38009]
[1778852611026,48.17,79116.64,0.0,-0.99665,1e-05,0.36481]
[1778852612657,48.18,79103.05,0.0,-0.99673,1e-05,0.35751]
[1778852616062,48.19,79103.73,0.0,-0.99672,1e-05,0.35842]
[1778852620090,48.2,79109.46,0.0,-0.99668,1e-05,0.36231]
[1778852621097,48.21,79119.09,0.0,-0.99662,1e-05,0.36798]
[1778852622730,48.21,79115.63,0.0,-0.99664,1e-05,0.36627]
[1778852627140,48.22,79109.25,0.0,-0.99667,1e-05,0.36319]
[1778852632175,48.23,79105.3,0.0,-0.99668,1e-05,0.36169]
[1778852635195,48.24,79099.68,0.0,-0.99671,1e-05,0.35896]
[1778852636203,48.24,79090.49,0.0,-0.99676,1e-05,0.35396]
[1778852637210,48.25,79089.63,0.0,-0.99677,1e-05,0.35364]
[1778852641239,48.26,79096.52,0.0,-0.99672,1e-05,0.35816]
[1778852642247,48.26,79104.29,0.0,-0.99667,1e-05,0.36272]
[1778852643253,48.27,79100.9,0.0,-0.99669,1e-05,0.36094]
[1778852645267,48.27,79110.07,0.0,-0.99664,1e-05,0.36648]
[1778852646274,48.27,79106.94,0.0,-0.99665,1e-05,0.36483]
[1778852647282,48.28,79100.26,0.0,-0.99669,1e-05,0.36117]
[1778852648289,48.28,79107.55,0.0,-0.99665,1e-05,0.36548]
[1778852649297,48.28,79109.56,0.0,-0.99663,1e-05,0.36677]
[1778852651310,48.29,79124.1,0.0,-0.99654,1e-05,0.37549]
[1778852652315,48.29,79133.5,0.0,-0.99649,1e-05,0.38116]
[1778852653323,48.29,79134.65,0.0,-0.99648,1e-05,0.38195]
[1778852654330,48.29,79149.84,0.0,-0.99638,1e-05,0.39119]
[1778852655338,48.29,79160.2,0.0,-0.99632,1e-05,0.39762]
[1778852656346,48.3,79157.86,0.0,-0.99633,1e-05,0.39626]
[1778852660373,48.3,79172.3,0.0,-0.99624,1e-05,0.40554]
[1778852661380,48.3,79174.9,0.0,-0.99622,1e-05,0.40723]
[1778852662387,48.3,79169.2,0.0,-0.99626,1e-05,0.40373]
[1778852663394,48.3,79165.02,0.0,-0.99628,1e-05,0.4012]
[1778852665409,48.31,79162.22,0.0,-0.9963,1e-05,0.39962]
[1778852668432,48.31,79142.33,0.0,-0.99642,1e-05,0.38781]
[1778852670476,48.31,79132.51,0.0,-0.99648,1e-05,0.38204]
[1778852671474,48.32,79121.23,0.0,-0.99656,1e-05,0.37407]
[1778852672482,48.32,79117.9,0.0,-0.99657,1e-05,0.37226]
[1778852676511,48.33,79132.28,0.0,-0.99648,1e-05,0.38122]
[1778852677518,48.33,79145.76,0.0,-0.9964,1e-05,0.38951]
[1778852679533,48.33,79140.8,0.0,-0.99643,1e-05,0.38672]
[1778852683559,48.34,79112.12,0.0,-0.9966,1e-05,0.37013]
[1778852684566,48.34,79101.2,0.0,-0.99666,1e-05,0.36414]
[1778852685574,48.35,79096.25,0.0,-0.99668,1e-05,0.36148]
[1778852689601,48.36,79102.48,0.0,-0.99664,1e-05,0.36564]
[1778852692622,48.37,79094.92,0.0,-0.99668,1e-05,0.36179]
[1778852694637,48.37,79103.91,0.0,-0.99663,1e-05,0.36722]
[1778852699671,48.38,79097.25,0.0,-0.99666,1e-05,0.36413]
[1778852703700,48.4,79106.57,0.0,-0.9966,1e-05,0.37008]
[1778852706740,48.4,79091.3,0.0,-0.99668,1e-05,0.36178]
[1778852707744,48.41,79083.93,0.0,-0.99672,1e-05,0.35779]
[1778852711768,48.42,79089.42,0.0,-0.99668,1e-05,0.36153]
[1778852712775,48.42,79089.14,0.0,-0.99668,1e-05,0.36153]
[1778852715796,48.43,79096.9,0.0,-0.99663,1e-05,0.36642]
[1778852718817,48.44,79091.32,0.0,-0.99666,1e-05,0.36369]
[1778852721839,48.47,79079.34,0.0,-0.99671,1e-05,0.3588]
[1778852722849,48.47,79079.63,0.0,-0.99671,1e-05,0.35912]
[1778852724860,48.53,79070.94,0.0,-0.99672,1e-05,0.35752]
[1778852725868,48.54,79073.5,0.0,-0.99671,1e-05,0.35912]
[1778852727881,48.57,79086.8,0.0,-0.99661,1e-05,0.36849]
[1778852728897,48.57,79087.8,0.0,-0.9966,1e-05,0.36921]
[1778852733563,48.58,79094.45,0.0,-0.99657,1e-05,0.37221]
[1778852734945,48.59,79111.16,0.0,-0.99647,1e-05,0.38214]
[1778852735986,48.59,79119.45,0.0,-0.99642,1e-05,0.38722]
[1778852736966,48.59,79109.34,0.0,-0.99648,1e-05,0.38143]
[1778852737971,48.59,79108.96,0.0,-0.99648,1e-05,0.38133]
[1778852739989,48.6,79097.26,0.0,-0.99655,1e-05,0.37471]
[1778852740998,48.6,79091.29,0.0,-0.99658,1e-05,0.37138]
[1778852742005,48.6,79088.82,0.0,-0.99659,1e-05,0.3701]
[1778852743640,48.61,79064.27,0.0,-0.99673,1e-05,0.35649]
[1778852745033,48.61,79061.7,0.0,-0.99674,1e-05,0.35523]
[1778852749052,48.63,79056.52,0.0,-0.99676,1e-05,0.35321]
[1778852753711,48.64,79062.0,0.0,-0.99673,1e-05,0.35695]
[1778852754089,48.64,79062.0,0.0,-0.99673,1e-05,0.35712]
[1778852756102,48.65,79051.45,0.0,-0.99678,1e-05,0.35163]
[1778852757110,48.65,79045.71,0.0,-0.99681,1e-05,0.34866]
[1778852762188,48.67,79045.57,0.0,-0.9968,1e-05,0.34932]
[1778852763810,48.67,79014.42,0.0,-0.99697,1e-05,0.333]
[1778852765198,48.68,78999.36,0.0,-0.99704,1e-05,0.32538]
[1778852767199,48.69,78992.36,0.0,-0.99708,1e-05,0.32223]
[1778852768203,48.69,78994.17,0.0,-0.99706,1e-05,0.32338]
[1778852770217,48.7,78988.04,0.0,-0.99709,1e-05,0.32072]
[1778852773883,48.72,78995.01,0.0,-0.99705,1e-05,0.32521]
[1778852778273,48.74,79011.89,0.0,-0.99695,1e-05,0.3349]
[1778852779280,48.74,79015.57,0.0,-0.99693,1e-05,0.33705]
[1778852782304,48.75,79007.86,0.0,-0.99696,1e-05,0.3336]
[1778852783958,48.76,78994.59,0.0,-0.99703,1e-05,0.3269]
[1778852785335,48.8,79015.39,0.0,-0.9969,1e-05,0.34001]
[1778852786339,48.8,79028.28,0.0,-0.99683,1e-05,0.34694]
[1778852787355,48.81,79027.69,0.0,-0.99683,1e-05,0.34704]
[1778852788354,48.81,79033.73,0.0,-0.99679,1e-05,0.35071]
[1778852790366,48.82,79044.57,0.0,-0.99673,1e-05,0.35688]
[1778852791373,48.82,79049.89,0.0,-0.99671,1e-05,0.35863]
[1778852792382,48.82,79048.13,0.0,-0.99672,1e-05,0.35781]
[1778852794395,48.83,79053.14,0.0,-0.99668,1e-05,0.36095]
[1778852796408,48.83,79052.78,0.0,-0.99668,1e-05,0.36108]
[1778852798423,48.84,79058.28,0.0,-0.99665,1e-05,0.3645]
[1778852801443,48.85,79075.39,0.0,-0.99654,1e-05,0.37479]
[1778852802458,48.85,79082.18,0.0,-0.9965,1e-05,0.37893]
[1778852803463,48.86,79094.59,0.0,-0.99642,1e-05,0.38642]
[1778852804470,48.86,79112.01,0.0,-0.99632,1e-05,0.39707]
[1778852805478,48.86,79111.29,0.0,-0.99632,1e-05,0.39679]
[1778852808498,48.87,79105.67,0.0,-0.99635,1e-05,0.39387]
[1778852809511,48.87,79110.73,0.0,-0.99632,1e-05,0.39709]
[1778852810512,48.87,79108.97,0.0,-0.99632,1e-05,0.39616]
[1778852814540,48.88,79114.17,0.0,-0.99629,1e-05,0.39989]
[1778852818571,48.89,79131.06,0.0,-0.99617,1e-05,0.41091]
[1778852819580,48.9,79140.96,0.0,-0.99611,1e-05,0.41729]
[1778852820585,48.9,79157.16,0.0,-0.996,1e-05,0.4278]
[1778852821593,48.9,79167.56,0.0,-0.99593,1e-05,0.43484]
[1778852822599,48.91,79175.16,0.0,-0.99587,1e-05,0.44009]
[1778852823606,48.91,79178.0,0.0,-0.99585,1e-05,0.44221]
[1778852824615,48.91,79184.62,0.0,-0.9958,1e-05,0.44687]
[1778852825635,48.92,79192.68,0.0,-0.99574,1e-05,0.45253]
[1778852826630,48.92,79209.7,0.0,-0.99561,1e-05,0.46462]
[1778852827637,48.92,79217.73,0.0,-0.99556,1e-05,0.47023]
[1778852828647,48.92,79222.13,0.0,-0.99552,1e-05,0.4735]
[1778852829653,48.93,79215.68,0.0,-0.99557,1e-05,0.46913]
[1778852830664,48.93,79217.51,0.0,-0.99555,1e-05,0.47059]
[1778852832689,48.93,79222.06,0.0,-0.99551,1e-05,0.47413]
[1778852833681,48.94,79210.86,0.0,-0.9956,1e-05,0.46643]
[1778852834689,48.94,79206.64,0.0,-0.99562,1e-05,0.46367]
[1778852835693,48.94,79195.95,0.0,-0.9957,1e-05,0.45649]
[1778852836700,48.95,79193.25,0.0,-0.99572,1e-05,0.45484]
[1778852841740,49.01,79189.94,0.0,-0.99569,1e-05,0.45711]
[1778852843750,49.08,79187.07,0.0,-0.99567,1e-05,0.45909]
[1778852845773,49.08,79192.9,0.0,-0.99563,1e-05,0.46349]
[1778852846783,49.08,79198.84,0.0,-0.99558,1e-05,0.46781]
[1778852847779,49.11,79224.46,0.0,-0.99537,1e-05,0.48796]
[1778852848786,49.11,79233.42,0.0,-0.9953,1e-05,0.49447]
[1778852849793,49.12,79228.71,0.0,-0.99533,1e-05,0.49131]
[1778852850804,49.12,79222.58,0.0,-0.99538,1e-05,0.48687]
[1778852851812,49.14,79214.01,0.0,-0.99545,1e-05,0.48042]
[1778852852812,49.16,79207.43,0.0,-0.99548,1e-05,0.47726]
[1778852853820,49.16,79196.72,0.0,-0.99556,1e-05,0.46976]
[1778852854826,49.16,79195.76,0.0,-0.99556,1e-05,0.46913]
[1778852857847,49.16,79190.92,0.0,-0.9956,1e-05,0.46587]
[1778852859871,49.17,79182.51,0.0,-0.99566,1e-05,0.46015]
[1778852860877,49.17,79165.32,0.0,-0.99578,1e-05,0.44852]
[1778852861885,49.17,79160.58,0.0,-0.99581,1e-05,0.44539]
[1778852863899,49.17,79155.48,0.0,-0.99585,1e-05,0.4421]
[1778852867929,49.17,79132.38,0.0,-0.996,1e-05,0.4273]
[1778852868936,49.17,79114.77,0.0,-0.99612,1e-05,0.41608]
[1778852869947,49.18,79114.4,0.0,-0.99612,1e-05,0.41596]
[1778852874983,49.18,79123.63,0.0,-0.99605,1e-05,0.42212]
[1778852878004,49.18,79144.68,0.0,-0.99591,1e-05,0.43581]
[1778852882037,49.18,79137.14,0.0,-0.99596,1e-05,0.43096]
[1778852883042,49.18,79145.22,0.0,-0.99591,1e-05,0.43625]
[1778852884089,49.18,79149.37,0.0,-0.99588,1e-05,0.43901]
[1778852885065,49.18,79168.36,0.0,-0.99575,1e-05,0.4517]
[1778852886070,49.18,79184.86,0.0,-0.99563,1e-05,0.46297]
[1778852887079,49.18,79184.71,0.0,-0.99563,1e-05,0.46286]
[1778852891108,49.18,79206.84,0.0,-0.99547,1e-05,0.47834]
[1778852892118,49.18,79212.15,0.0,-0.99543,1e-05,0.48212]
[1778852894135,49.18,79219.08,0.0,-0.99537,1e-05,0.48708]
[1778852895143,49.18,79210.58,0.0,-0.99544,1e-05,0.481]
[1778852896149,49.18,79205.22,0.0,-0.99548,1e-05,0.47719]
[1778852897155,49.18,79206.41,0.0,-0.99547,1e-05,0.47803]
[1778852899192,49.18,79182.05,0.0,-0.99565,1e-05,0.46103]
[1778852900176,49.18,79153.74,0.0,-0.99585,1e-05,0.44192]
[1778852901184,49.18,79135.58,0.0,-0.99597,1e-05,0.43004]
[1778852902191,49.19,79134.01,0.0,-0.99598,1e-05,0.42906]
[1778852903204,49.19,79141.69,0.0,-0.99593,1e-05,0.43408]
[1778852904895,49.19,79142.57,0.0,-0.99592,1e-05,0.43494]
[1778852907239,49.19,79132.4,0.0,-0.99599,1e-05,0.42839]
[1778852908235,49.19,79137.8,0.0,-0.99595,1e-05,0.43193]
[1778852909249,49.2,79138.92,0.0,-0.99594,1e-05,0.43298]
[1778852910252,49.2,79122.96,0.0,-0.99605,1e-05,0.42272]
[1778852911259,49.2,79110.09,0.0,-0.99615,1e-05,0.41307]
[1778852912264,49.2,79108.79,0.0,-0.99615,1e-05,0.41233]
[1778852916293,49.2,79100.51,0.0,-0.9962,1e-05,0.40747]
[1778852917299,49.21,79094.95,0.0,-0.99624,1e-05,0.40412]
[1778852918306,49.21,79091.97,0.0,-0.99626,1e-05,0.40238]
[1778852919314,49.21,79075.53,0.0,-0.99636,1e-05,0.39252]
[1778852920346,49.21,79067.23,0.0,-0.99641,1e-05,0.38769]
[1778852921352,49.21,79058.06,0.0,-0.99646,1e-05,0.3824]
[1778852922349,49.22,79057.46,0.0,-0.99646,1e-05,0.38219]
[1778852925049,49.22,79066.56,0.0,-0.9964,1e-05,0.38794]
[1778852927392,49.23,79073.24,0.0,-0.99636,1e-05,0.39217]
[1778852928392,49.23,79088.13,0.0,-0.99627,1e-05,0.40129]
[1778852929399,49.25,79095.13,0.0,-0.99621,1e-05,0.40658]
[1778852930405,49.26,79092.96,0.0,-0.99622,1e-05,0.40612]
[1778852931414,49.27,79085.15,0.0,-0.99626,1e-05,0.40221]
[1778852932421,49.29,79077.77,0.0,-0.99629,1e-05,0.39867]
[1778852933427,49.31,79078.54,0.0,-0.99628,1e-05,0.40017]
[1778852935119,49.34,79069.37,0.0,-0.99631,1e-05,0.39666]
[1778852937456,49.35,79066.63,0.0,-0.99633,1e-05,0.39522]
[1778852939471,49.35,79074.68,0.0,-0.99628,1e-05,0.40031]
[1778852940476,49.37,79078.54,0.0,-0.99624,1e-05,0.40365]
[1778852943511,49.42,79067.84,0.0,-0.99628,1e-05,0.3999]
[1778852945192,49.42,79073.13,0.0,-0.99624,1e-05,0.40332]
[1778852946519,49.43,79069.18,0.0,-0.99626,1e-05,0.40183]
[1778852948537,49.44,79059.71,0.0,-0.99632,1e-05,0.39629]
[1778852949542,49.44,79046.19,0.0,-0.9964,1e-05,0.38834]
[1778852950550,49.44,79049.68,0.0,-0.99638,1e-05,0.39052]
[1778852951555,49.46,79065.68,0.0,-0.99627,1e-05,0.40131]
[1778852952584,49.46,79069.71,0.0,-0.99624,1e-05,0.40386]
[1778852953582,49.46,79058.77,0.0,-0.99631,1e-05,0.39732]
[1778852954584,49.47,79049.68,0.0,-0.99636,1e-05,0.39198]
[1778852955591,49.47,79046.56,0.0,-0.99638,1e-05,0.39024]
[1778852958612,49.47,79043.44,0.0,-0.99639,1e-05,0.38874]
[1778852961633,49.48,79037.54,0.0,-0.99643,1e-05,0.38562]
[1778852962641,49.48,79039.28,0.0,-0.99641,1e-05,0.38677]
[1778852963647,49.49,79032.89,0.0,-0.99645,1e-05,0.38314]
[1778852964661,49.51,79031.45,0.0,-0.99645,1e-05,0.38359]
[1778852965662,49.53,79025.43,0.0,-0.99647,1e-05,0.38136]
[1778852966669,49.55,79011.41,0.0,-0.99654,1e-05,0.37459]
[1778852967686,49.56,79006.99,0.0,-0.99656,1e-05,0.37221]
[1778852969692,49.56,79004.13,0.0,-0.99658,1e-05,0.37089]
[1778852974725,49.58,79005.11,0.0,-0.99658,1e-05,0.37078]
[1778852979760,49.61,78997.33,0.0,-0.9966,1e-05,0.36852]
[1778852981777,49.67,78991.11,0.0,-0.9966,1e-05,0.36814]
[1778852983789,49.73,78996.85,0.0,-0.99654,1e-05,0.3745]
[1778852984796,49.73,79002.69,0.0,-0.9965,1e-05,0.37799]
[1778852985803,49.73,79002.58,0.0,-0.9965,1e-05,0.37806]
[1778852988826,49.74,79008.04,0.0,-0.99646,1e-05,0.38176]
[1778852990840,49.75,79002.16,0.0,-0.99649,1e-05,0.37864]
[1778852992862,49.75,79014.12,0.0,-0.99642,1e-05,0.38571]
[1778852993866,49.77,79032.36,0.0,-0.9963,1e-05,0.39766]
[1778852995879,49.77,79061.72,0.0,-0.99611,1e-05,0.4157]
[1778852996886,49.77,79061.54,0.0,-0.99611,1e-05,0.41566]
[1778852998902,49.78,79069.37,0.0,-0.99606,1e-05,0.42069]
[1778852999907,49.78,79073.15,0.0,-0.99604,1e-05,0.42312]
[1778853001924,49.78,79092.42,0.0,-0.9959,1e-05,0.43598]
[1778853002929,49.78,79102.96,0.0,-0.99583,1e-05,0.44286]
[1778853003935,49.79,79088.71,0.0,-0.99592,1e-05,0.43387]
[1778853004942,49.8,79083.43,0.0,-0.99595,1e-05,0.43096]
[1778853005948,49.8,79082.39,0.0,-0.99596,1e-05,0.43061]
[1778853006955,49.81,79094.86,0.0,-0.99587,1e-05,0.439]
[1778853007965,49.81,79086.91,0.0,-0.99592,1e-05,0.434]
[1778853008971,49.81,79077.65,0.0,-0.99598,1e-05,0.42832]
[1778853009978,49.82,79070.65,0.0,-0.99603,1e-05,0.42395]
[1778853012000,49.82,79078.3,0.0,-0.99598,1e-05,0.42886]
[1778853013003,49.82,79079.59,0.0,-0.99597,1e-05,0.42973]
[1778853014006,49.82,79074.34,0.0,-0.996,1e-05,0.42641]
[1778853015016,49.82,79056.37,0.0,-0.99612,1e-05,0.41523]
[1778853016030,49.82,79051.06,0.0,-0.99615,1e-05,0.41194]
[1778853017031,49.82,79048.7,0.0,-0.99617,1e-05,0.41055]
[1778853020056,49.83,79045.94,0.0,-0.99618,1e-05,0.40909]
[1778853021060,49.83,79038.55,0.0,-0.99623,1e-05,0.40475]
[1778853023072,49.83,79024.01,0.0,-0.99632,1e-05,0.39608]
[1778853024080,49.83,79011.54,0.0,-0.99639,1e-05,0.38892]
[1778853025087,49.83,79003.34,0.0,-0.99644,1e-05,0.38413]
[1778853026094,49.84,79002.58,0.0,-0.99644,1e-05,0.38382]
[1778853031129,49.85,79003.69,0.0,-0.99644,1e-05,0.38365]
[1778853035157,49.86,78998.13,0.0,-0.99647,1e-05,0.38096]
[1778853037179,49.86,78990.57,0.0,-0.99651,1e-05,0.37704]
[1778853038183,49.89,78972.35,0.0,-0.9966,1e-05,0.36835]
[1778853039192,49.9,78964.03,0.0,-0.99664,1e-05,0.36388]
[1778853040201,49.9,78958.31,0.0,-0.99667,1e-05,0.3609]
[1778853045233,49.92,78962.29,0.0,-0.99664,1e-05,0.36396]
[1778853048318,49.98,78965.73,0.0,-0.99659,1e-05,0.3692]
[1778853051293,50.04,78946.73,0.0,-0.99666,1e-05,0.36186]
[1778853052303,50.07,78946.87,0.0,-0.99664,1e-05,0.3636]
[1778853056328,50.16,78957.06,0.0,-0.99654,1e-05,0.37427]
[1778853057334,50.16,78955.37,0.0,-0.99654,1e-05,0.37346]
[1778853062377,50.17,78944.19,0.0,-0.9966,1e-05,0.36779]
[1778853063379,50.18,78930.43,0.0,-0.99668,1e-05,0.36034]
[1778853064387,50.18,78908.41,0.0,-0.9968,1e-05,0.34846]
[1778853065401,50.24,78901.19,0.0,-0.9968,1e-05,0.34805]
[1778853066405,50.24,78861.32,0.0,-0.99701,1e-05,0.32745]
[1778853067438,50.24,78835.86,0.0,-0.99714,0.0,0.31485]
[1778853068427,50.28,78830.17,0.0,-0.99714,0.0,0.3141]
[1778853069439,50.4,78810.76,0.0,-0.99718,0.0,0.31039]
[1778853070444,50.46,78797.43,0.0,-0.99722,0.0,0.30684]
[1778853072460,50.52,78802.82,0.0,-0.99716,0.0,0.31221]
[1778853073473,50.64,78814.17,0.0,-0.99705,0.0,0.32344]
[1778853074479,50.7,78817.55,0.0,-0.997,1e-05,0.32802]
[1778853075487,50.7,78825.63,0.0,-0.99696,1e-05,0.33238]
[1778853076493,50.71,78833.61,0.0,-0.99691,1e-05,0.33673]
[1778853077503,50.71,78826.8,0.0,-0.99695,1e-05,0.33327]
[1778853078531,50.72,78815.5,0.0,-0.997,1e-05,0.32788]
[1778853079517,50.72,78805.32,0.0,-0.99705,0.0,0.32283]
[1778853080524,50.78,78800.46,0.0,-0.99705,0.0,0.3236]
[1778853081560,50.78,78786.72,0.0,-0.99711,0.0,0.31689]
[1778853082538,50.84,78779.03,0.0,-0.99712,0.0,0.316]
[1778853083547,50.96,78769.13,0.0,-0.99711,0.0,0.31687]
[1778853084557,50.96,78755.61,0.0,-0.99718,0.0,0.3104]
[1778853086579,51.08,78710.72,0.0,-0.99733,0.0,0.29505]
[1778853087610,51.13,78700.93,0.0,-0.99735,0.0,0.29329]
[1778853088618,51.25,78679.1,0.0,-0.99739,0.0,0.28883]
[1778853089648,51.25,78671.53,0.0,-0.99742,0.0,0.28549]
[1778853090621,51.31,78674.45,0.0,-0.99739,0.0,0.28939]
[1778853091674,51.37,78682.1,0.0,-0.99734,0.0,0.29426]
[1778853092684,51.49,78689.18,0.0,-0.99725,0.0,0.30284]
[1778853093691,51.55,78673.03,0.0,-0.9973,0.0,0.29815]
[1778853094691,51.61,78668.13,0.0,-0.99729,0.0,0.2986]
[1778853096460,51.73,78674.6,0.0,-0.99721,0.0,0.30696]
[1778853100758,51.96,78691.25,0.0,-0.99702,0.0,0.32596]
[1778853102764,52.08,78697.21,0.0,-0.99693,1e-05,0.3346]
[1778853106550,52.26,78694.81,0.0,-0.99685,1e-05,0.3421]
[1778853107798,52.38,78695.52,0.0,-0.99679,1e-05,0.34833]
[1778853109812,52.39,78679.51,0.0,-0.99686,1e-05,0.34083]
[1778853111833,52.51,78672.41,0.0,-0.99684,1e-05,0.34308]
[1778853112832,52.57,78681.59,0.0,-0.99676,1e-05,0.35067]
[1778853113848,52.57,78686.48,0.0,-0.99673,1e-05,0.35348]
[1778853114894,52.58,78693.65,0.0,-0.99669,1e-05,0.35749]
[1778853116636,52.59,78734.81,0.0,-0.99646,1e-05,0.3801]
[1778853117874,52.6,78726.3,0.0,-0.99651,1e-05,0.37577]
[1778853118880,52.6,78717.82,0.0,-0.99655,1e-05,0.37119]
[1778853119889,52.6,78717.29,0.0,-0.99655,1e-05,0.37122]
[1778853120897,52.62,78715.3,0.0,-0.99656,1e-05,0.37077]
[1778853121926,52.62,78704.31,0.0,-0.99661,1e-05,0.36522]
[1778853122930,52.63,78677.4,0.0,-0.99675,1e-05,0.35151]
[1778853123938,52.63,78688.98,0.0,-0.99669,1e-05,0.35748]
[1778853124947,52.63,78720.67,0.0,-0.99652,1e-05,0.3746]
[1778853125958,52.63,78698.59,0.0,-0.99664,1e-05,0.36281]
[1778853127004,52.7,78696.88,0.0,-0.99661,1e-05,0.36556]
[1778853127967,52.7,78728.4,0.0,-0.99644,1e-05,0.38256]
[1778853129012,52.82,78749.33,0.0,-0.99625,1e-05,0.40068]
[1778853130022,52.82,78727.87,0.0,-0.99637,1e-05,0.38858]
[1778853131016,52.83,78709.68,0.0,-0.99647,1e-05,0.37888]
[1778853132037,52.83,78718.9,0.0,-0.99642,1e-05,0.38393]
[1778853133041,52.95,78723.48,0.0,-0.99633,1e-05,0.39281]
[1778853134050,53.01,78750.95,0.0,-0.99613,1e-05,0.41175]
[1778853135052,53.01,78750.95,0.0,-0.99613,1e-05,0.41206]
[1778853137062,53.02,78764.19,0.0,-0.99604,1e-05,0.42045]
[1778853138070,53.02,78774.36,0.0,-0.99598,1e-05,0.42652]
[1778853139083,53.03,78778.3,0.0,-0.99595,1e-05,0.42946]
[1778853141112,53.04,78766.39,0.0,-0.99602,1e-05,0.42286]
[1778853142097,53.05,78766.17,0.0,-0.99602,1e-05,0.42301]
[1778853146126,53.07,78757.3,0.0,-0.99606,1e-05,0.41888]
[1778853147134,53.07,78752.8,0.0,-0.99608,1e-05,0.41651]
[1778853148156,53.08,78758.88,0.0,-0.99604,1e-05,0.42039]
[1778853149147,53.08,78764.86,0.0,-0.996,1e-05,0.42423]
[1778853151162,53.09,78754.15,0.0,-0.99608,1e-05,0.41685]
[1778853152168,53.1,78751.06,0.0,-0.99609,1e-05,0.41532]
[1778853153175,53.1,78756.18,0.0,-0.99606,1e-05,0.41862]
[1778853154200,53.11,78763.18,0.0,-0.99601,1e-05,0.42305]
[1778853156211,53.12,78750.91,0.0,-0.99608,1e-05,0.41663]
[1778853159235,53.13,78758.3,0.0,-0.99603,1e-05,0.42156]
[1778853160240,53.14,78758.29,0.0,-0.99603,1e-05,0.42183]
[1778853161263,53.14,78751.76,0.0,-0.99607,1e-05,0.41797]
[1778853162252,53.15,78749.78,0.0,-0.99607,1e-05,0.41736]
[1778853164265,53.16,78740.86,0.0,-0.99612,1e-05,0.41271]
[1778853165276,53.16,78740.91,0.0,-0.99612,1e-05,0.41303]
[1778853166279,53.17,78751.34,0.0,-0.99605,1e-05,0.41944]
[1778853167291,53.17,78753.36,0.0,-0.99604,1e-05,0.42092]
[1778853168294,53.18,78741.18,0.0,-0.99611,1e-05,0.41403]
[1778853169300,53.18,78727.37,0.0,-0.99619,1e-05,0.40632]
[1778853170311,53.19,78723.79,0.0,-0.99621,1e-05,0.40457]
[1778853172321,53.2,78715.65,0.0,-0.99625,1e-05,0.40055]
[1778853173333,53.21,78717.77,0.0,-0.99623,1e-05,0.40206]
[1778853175348,53.22,78731.91,0.0,-0.99614,1e-05,0.41081]
[1778853176349,53.22,78744.48,0.0,-0.99606,1e-05,0.41845]
[1778853177356,53.23,78747.3,0.0,-0.99604,1e-05,0.4204]
[1778853180409,53.24,78753.94,0.0,-0.99599,1e-05,0.42519]
[1778853181392,53.25,78753.94,0.0,-0.99599,1e-05,0.42547]
[1778853183405,53.26,78760.41,0.0,-0.99594,1e-05,0.42989]
[1778853184414,53.26,78777.25,0.0,-0.99583,1e-05,0.4404]
[1778853185428,53.27,78796.8,0.0,-0.9957,1e-05,0.4528]
[1778853186430,53.27,78814.47,0.0,-0.99558,1e-05,0.46404]
[1778853187437,53.28,78828.65,0.0,-0.99548,1e-05,0.47385]
[1778853188444,53.28,78821.62,0.0,-0.99553,1e-05,0.46947]
[1778853191465,53.29,78838.73,0.0,-0.9954,1e-05,0.48108]
[1778853192472,53.29,78850.41,0.0,-0.99532,1e-05,0.48886]
[1778853193493,53.29,78861.53,0.0,-0.99524,1e-05,0.49637]
[1778853194488,53.29,78872.12,0.0,-0.99516,1e-05,0.50376]
[1778853195494,53.29,78876.83,0.0,-0.99513,1e-05,0.50701]
[1778853196506,53.29,78888.73,0.0,-0.99504,1e-05,0.5153]
[1778853197513,53.29,78903.22,0.0,-0.99493,1e-05,0.52555]
[1778853198518,53.29,78915.95,0.0,-0.99483,1e-05,0.5347]
[1778853201536,53.29,78922.12,0.0,-0.99478,1e-05,0.53918]
[1778853206580,53.29,78916.96,0.0,-0.99482,1e-05,0.53543]
[1778853207599,53.29,78904.07,0.0,-0.99492,1e-05,0.52616]
[1778853208594,53.29,78879.14,0.0,-0.99511,1e-05,0.50861]
[1778853209601,53.29,78859.84,0.0,-0.99525,1e-05,0.49537]
[1778853210609,53.29,78854.25,0.0,-0.99529,1e-05,0.49159]
[1778853211615,53.29,78854.25,0.0,-0.99531,1e-05,0.48983]
[1778853214637,53.29,78861.33,0.0,-0.99526,1e-05,0.49461]
[1778853215651,53.29,78872.89,0.0,-0.99517,1e-05,0.5025]
[1778853216672,53.29,78880.9,0.0,-0.99511,1e-05,0.50802]
[1778853217668,53.29,78897.56,0.0,-0.99499,1e-05,0.51969]
[1778853218666,53.29,78915.2,0.0,-0.99485,1e-05,0.53228]
[1778853222695,53.29,78907.89,0.0,-0.99491,1e-05,0.52703]
[1778853224727,53.29,78923.4,0.0,-0.99479,1e-05,0.53822]
[1778853225733,53.29,78938.0,0.0,-0.99467,1e-05,0.54894]
[1778853227747,53.29,78927.12,0.0,-0.99476,1e-05,0.54094]
[1778853228754,53.29,78932.68,0.0,-0.99472,1e-05,0.54502]
[1778853232782,53.29,78927.09,0.0,-0.99476,1e-05,0.54092]
[1778853234800,53.29,78942.53,0.0,-0.99464,1e-05,0.5523]
[1778853235803,53.29,78951.6,0.0,-0.99456,1e-05,0.55909]
[1778853236810,53.29,78957.88,0.0,-0.99451,1e-05,0.56382]
[1778853237817,53.29,78942.37,0.0,-0.99464,1e-05,0.55218]
[1778853241967,53.29,78950.98,0.0,-0.99457,1e-05,0.55862]
[1778853242873,53.29,78963.58,0.0,-0.99446,1e-05,0.56815]
[1778853243872,53.29,78970.9,0.0,-0.9944,1e-05,0.57375]
[1778853245900,53.29,78987.64,0.0,-0.99426,1e-05,0.58673]
[1778853247653,53.29,78996.42,0.0,-0.99419,1e-05,0.59363]
[1778853247902,53.29,78995.89,0.0,-0.99419,1e-05,0.59322]
[1778853252950,53.29,79004.3,0.0,-0.99412,1e-05,0.59989]
[1778853253948,53.29,79034.42,0.0,-0.99385,1e-05,0.62431]
[1778853254956,53.29,79025.42,0.0,-0.99393,1e-05,0.61693]
[1778853255965,53.29,79015.31,0.0,-0.99402,1e-05,0.60872]
[1778853257985,53.29,79020.27,0.0,-0.99398,1e-05,0.61274]
[1778853261003,53.29,79031.7,0.0,-0.99388,1e-05,0.62207]
[1778853266041,53.29,79026.86,0.0,-0.99392,1e-05,0.6181]
[1778853267804,53.29,79032.74,0.0,-0.99387,1e-05,0.62293]
[1778853270077,53.29,79043.16,0.0,-0.99377,1e-05,0.63155]
[1778853272082,53.29,79035.98,0.0,-0.99386,1e-05,0.62349]
[1778853274098,53.29,79044.17,0.0,-0.99378,1e-05,0.63027]
[1778853277875,53.29,79033.39,0.0,-0.99388,1e-05,0.62136]
[1778853279132,53.29,79031.03,0.0,-0.9939,1e-05,0.61942]
[1778853280139,53.29,79013.5,0.0,-0.99406,1e-05,0.6052]
[1778853281146,53.29,78998.96,0.0,-0.99418,1e-05,0.59361]
[1778853282154,53.29,79000.81,0.0,-0.99417,1e-05,0.59508]
[1778853287189,53.29,79002.21,0.0,-0.99416,1e-05,0.59619]
[1778853289202,53.29,79008.62,0.0,-0.9941,1e-05,0.60129]
[1778853291215,53.29,79015.88,0.0,-0.99404,1e-05,0.60711]
[1778853292223,53.29,79024.9,0.0,-0.99396,1e-05,0.61442]
[1778853293235,53.29,79024.9,0.0,-0.99396,1e-05,0.61442]
[1778853294237,53.29,79019.36,0.0,-0.99401,1e-05,0.60992]
[1778853295244,53.29,79016.73,0.0,-0.99403,1e-05,0.6078]
[1778853299271,53.29,79027.52,0.0,-0.99393,1e-05,0.61655]
[1778853300280,53.29,79027.68,0.0,-0.99393,1e-05,0.61668]
[1778853302293,53.29,79015.92,0.0,-0.99404,1e-05,0.60715]
[1778853303307,53.29,79011.22,0.0,-0.99408,1e-05,0.60337]
[1778853305315,53.29,79005.2,0.0,-0.99413,1e-05,0.59856]
[1778853306330,53.29,78988.44,0.0,-0.99427,1e-05,0.58534]
[1778853307331,53.29,78973.96,0.0,-0.9944,1e-05,0.57412]
[1778853308340,53.29,78969.08,0.0,-0.99444,1e-05,0.57038]
[1778853309343,53.29,78960.9,0.0,-0.99451,1e-05,0.56415]
[1778853310351,53.29,78950.21,0.0,-0.99459,1e-05,0.5561]
[1778853311358,53.29,78943.19,0.0,-0.99465,1e-05,0.55087]
[1778853312393,53.29,78941.18,0.0,-0.99467,1e-05,0.54938]
[1778853313380,53.29,78935.19,0.0,-0.99471,1e-05,0.54496]
[1778853314382,53.29,78927.3,0.0,-0.99478,1e-05,0.53918]
[1778853315392,53.29,78931.55,0.0,-0.99474,1e-05,0.54228]
[1778853317402,53.29,78939.67,0.0,-0.99468,1e-05,0.54826]
[1778853320424,53.29,78933.78,0.0,-0.99472,1e-05,0.54392]
[1778853322439,53.29,78929.77,0.0,-0.99476,1e-05,0.54098]
[1778853327473,53.29,78922.83,0.0,-0.99481,1e-05,0.53592]
[1778853329488,53.29,78916.82,0.0,-0.99486,1e-05,0.53158]
[1778853331501,53.29,78921.83,0.0,-0.99484,1e-05,0.53332]
[1778853332507,53.29,78922.01,0.0,-0.99484,1e-05,0.53345]
[1778853337544,53.29,78918.28,0.0,-0.99486,1e-05,0.53076]
[1778853339559,53.29,78911.74,0.0,-0.99491,1e-05,0.52607]
[1778853341572,53.29,78900.9,0.0,-0.995,1e-05,0.51837]
[1778853342581,53.29,78893.55,0.0,-0.99505,1e-05,0.5132]
[1778853343586,53.29,78888.22,0.0,-0.99509,1e-05,0.50948]
[1778853344597,53.29,78885.38,0.0,-0.99511,1e-05,0.50751]
[1778853345625,53.29,78875.46,0.0,-0.99519,1e-05,0.50067]
[1778853346614,53.29,78856.41,0.0,-0.99532,1e-05,0.48776]
[1778853347626,53.29,78840.86,0.0,-0.99543,1e-05,0.47742]
[1778853348649,53.29,78830.02,0.0,-0.99551,1e-05,0.47033]
[1778853349708,53.29,78838.24,0.0,-0.99545,1e-05,0.4757]
[1778853350758,53.29,78838.43,0.0,-0.99545,1e-05,0.47583]
[1778853352661,53.3,78841.81,0.0,-0.99542,1e-05,0.4786]
[1778853356689,53.3,78835.97,0.0,-0.99546,1e-05,0.47476]
[1778853357697,53.3,78827.97,0.0,-0.99552,1e-05,0.46954]
[1778853362746,53.3,78830.75,0.0,-0.9955,1e-05,0.47149]
[1778853365782,53.3,78837.57,0.0,-0.99545,1e-05,0.47595]
[1778853370824,53.3,78839.41,0.0,-0.99544,1e-05,0.47716]
[1778853375859,53.3,78836.96,0.0,-0.99545,1e-05,0.47555]
[1778853377881,53.3,78847.83,0.0,-0.99538,1e-05,0.48273]
[1778853378884,53.3,78840.72,0.0,-0.99543,1e-05,0.47802]
[1778853379890,53.3,78834.35,0.0,-0.99547,1e-05,0.47384]
[1778853382910,53.3,78843.97,0.0,-0.99541,1e-05,0.48017]
[1778853386939,53.3,78848.93,0.0,-0.99537,1e-05,0.48346]
[1778853391976,53.3,78853.24,0.0,-0.99536,1e-05,0.48458]
[1778853393991,53.3,78860.81,0.0,-0.9953,1e-05,0.48965]
[1778853394997,53.3,78854.81,0.0,-0.99534,1e-05,0.48563]
[1778853396008,53.3,78849.65,0.0,-0.99538,1e-05,0.48219]
[1778853397013,53.3,78843.17,0.0,-0.99543,1e-05,0.4779]
[1778853398018,53.3,78832.95,0.0,-0.9955,1e-05,0.47121]
[1778853399025,53.3,78833.12,0.0,-0.9955,1e-05,0.47132]
[1778853403055,53.3,78822.81,0.0,-0.99557,1e-05,0.46464]
[1778853404063,53.3,78812.72,0.0,-0.99564,1e-05,0.45819]
[1778853405071,53.3,78805.97,0.0,-0.99568,1e-05,0.45391]
[1778853406076,53.3,78801.82,0.0,-0.99571,1e-05,0.4513]
[1778853408089,53.3,78795.6,0.0,-0.99575,1e-05,0.44742]
[1778853409109,53.3,78782.97,0.0,-0.99583,1e-05,0.43962]
[1778853410109,53.3,78759.4,0.0,-0.99598,1e-05,0.42538]
[1778853411113,53.3,78751.92,0.0,-0.99603,1e-05,0.42099]
[1778853412120,53.3,78752.82,0.0,-0.99602,1e-05,0.42159]
[1778853417155,53.31,78755.17,0.0,-0.996,1e-05,0.42344]
[1778853418162,53.31,78764.37,0.0,-0.99594,1e-05,0.42906]
[1778853419207,53.31,78768.26,0.0,-0.99592,1e-05,0.4315]
[1778853421186,53.32,78772.18,0.0,-0.99589,1e-05,0.43409]
[1778853422191,53.32,78761.02,0.0,-0.99596,1e-05,0.42745]
[1778853423198,53.32,78752.92,0.0,-0.99601,1e-05,0.42272]
[1778853424205,53.32,78755.16,0.0,-0.99599,1e-05,0.42416]
[1778853425214,53.33,78740.52,0.0,-0.99608,1e-05,0.41561]
[1778853426220,53.33,78737.33,0.0,-0.9961,1e-05,0.41385]
[1778853429249,53.33,78749.51,0.0,-0.99602,1e-05,0.42134]
[1778853430247,53.34,78750.3,0.0,-0.99602,1e-05,0.42193]
[1778853431269,53.34,78757.71,0.0,-0.99597,1e-05,0.42645]
[1778853432266,53.34,78761.18,0.0,-0.99595,1e-05,0.42864]
[1778853433273,53.34,78756.66,0.0,-0.99597,1e-05,0.42603]
[1778853435286,53.34,78750.75,0.0,-0.99601,1e-05,0.42273]
[1778853437303,53.35,78740.59,0.0,-0.99607,1e-05,0.41696]
[1778853438307,53.35,78739.95,0.0,-0.99607,1e-05,0.41671]
[1778853441330,53.36,78733.96,0.0,-0.9961,1e-05,0.41359]
[1778853443354,53.36,78724.45,0.0,-0.99616,1e-05,0.40832]
[1778853444350,53.38,78712.91,0.0,-0.99621,1e-05,0.40288]
[1778853445357,53.39,78706.18,0.0,-0.99625,1e-05,0.39919]
[1778853446365,53.41,78706.95,0.0,-0.99623,1e-05,0.40098]
[1778853450394,53.51,78723.23,0.0,-0.99608,1e-05,0.41549]
[1778853451401,53.51,78730.26,0.0,-0.99605,1e-05,0.41814]
[1778853452408,53.51,78731.32,0.0,-0.99605,1e-05,0.41888]
[1778853454422,53.51,78739.63,0.0,-0.99599,1e-05,0.42402]
[1778853455430,53.52,78741.64,0.0,-0.99598,1e-05,0.42533]
[1778853460465,53.53,78743.88,0.0,-0.99596,1e-05,0.42721]
[1778853462480,53.53,78749.15,0.0,-0.99592,1e-05,0.43058]
[1778853464493,53.53,78743.67,0.0,-0.99596,1e-05,0.4275]
[1778853465499,53.53,78741.02,0.0,-0.99597,1e-05,0.42602]
[1778853467513,53.54,78737.2,0.0,-0.99599,1e-05,0.42398]
[1778853471542,53.55,78725.6,0.0,-0.99606,1e-05,0.41762]
[1778853472549,53.55,78725.5,0.0,-0.99606,1e-05,0.41767]
[1778853476576,53.56,78723.95,0.0,-0.99606,1e-05,0.4172]
[1778853481614,53.57,78726.33,0.0,-0.99604,1e-05,0.41914]
[1778853485642,53.57,78719.22,0.0,-0.99608,1e-05,0.4154]
[1778853486650,53.58,78715.25,0.0,-0.9961,1e-05,0.41321]
[1778853487660,53.6,78707.99,0.0,-0.99614,1e-05,0.41017]
[1778853488671,53.62,78710.53,0.0,-0.99611,1e-05,0.41286]
[1778853493724,53.67,78719.18,0.0,-0.99603,1e-05,0.42056]
[1778853494728,53.67,78713.65,0.0,-0.99606,1e-05,0.41742]
[1778853495734,53.67,78712.89,0.0,-0.99606,1e-05,0.41709]
[1778853499765,53.68,78685.77,0.0,-0.99622,1e-05,0.40202]
[1778853500773,53.68,78674.04,0.0,-0.99629,1e-05,0.39559]
[1778853501784,53.69,78671.42,0.0,-0.9963,1e-05,0.3943]
[1778853502788,53.69,78678.82,0.0,-0.99626,1e-05,0.39856]
[1778853503794,53.69,78685.48,0.0,-0.99622,1e-05,0.40243]
[1778853504802,53.69,78688.86,0.0,-0.99619,1e-05,0.40448]
[1778853505809,53.7,78680.26,0.0,-0.99624,1e-05,0.39975]
[1778853506822,53.7,78669.4,0.0,-0.99631,1e-05,0.39379]
[1778853507821,53.7,78663.24,0.0,-0.99634,1e-05,0.39064]
[1778853508828,53.71,78668.99,0.0,-0.9963,1e-05,0.39395]
[1778853510844,53.71,78663.49,0.0,-0.99633,1e-05,0.39117]
[1778853515877,53.72,78659.52,0.0,-0.99636,1e-05,0.38817]
[1778853518898,53.73,78650.88,0.0,-0.99641,1e-05,0.38387]
[1778853523933,53.74,78657.35,0.0,-0.99636,1e-05,0.38811]
[1778853528979,53.76,78654.04,0.0,-0.99637,1e-05,0.38698]
[1778853533019,53.77,78665.38,0.0,-0.99631,1e-05,0.39362]
[1778853534019,53.77,78672.34,0.0,-0.99626,1e-05,0.39762]
[1778853535026,53.77,78666.56,0.0,-0.9963,1e-05,0.39451]
[1778853536055,53.77,78666.65,0.0,-0.99629,1e-05,0.39468]
[1778853540131,53.78,78673.25,0.0,-0.99625,1e-05,0.39886]
[1778853541144,53.78,78760.65,0.0,-0.99571,1e-05,0.45052]
[1778853542123,53.79,78762.62,0.0,-0.99569,1e-05,0.452]
[1778853543157,53.79,78736.37,0.0,-0.99586,1e-05,0.43615]
[1778853544146,53.79,78742.43,0.0,-0.99582,1e-05,0.43983]
[1778853545150,53.8,78746.11,0.0,-0.99579,1e-05,0.44258]
[1778853546156,53.8,78738.74,0.0,-0.99584,1e-05,0.43834]
[1778853549192,53.85,78756.0,0.0,-0.9957,1e-05,0.45162]
[1778853550190,53.85,78774.45,0.0,-0.99557,1e-05,0.46345]
[1778853552203,53.86,78764.42,0.0,-0.99564,1e-05,0.45753]
[1778853554224,53.86,78772.72,0.0,-0.99558,1e-05,0.46301]
[1778853555231,53.87,78790.97,0.0,-0.99545,1e-05,0.47495]
[1778853556238,53.87,78803.4,0.0,-0.99536,1e-05,0.48346]
[1778853557245,53.88,78810.99,0.0,-0.9953,1e-05,0.48865]
[1778853558253,53.88,78818.87,0.0,-0.99525,1e-05,0.49407]
[1778853560271,53.88,78826.39,0.0,-0.99519,1e-05,0.4993]
[1778853561277,53.89,78839.58,0.0,-0.99509,1e-05,0.50858]
[1778853562287,53.89,78846.5,0.0,-0.99504,1e-05,0.51348]
[1778853564300,53.89,78825.39,0.0,-0.99519,1e-05,0.49913]
[1778853565307,53.89,78817.83,0.0,-0.99525,1e-05,0.49403]
[1778853568334,53.89,78812.4,0.0,-0.99529,1e-05,0.49039]
[1778853570348,53.89,78796.46,0.0,-0.9954,1e-05,0.47986]
[1778853572361,53.89,78784.5,0.0,-0.9955,1e-05,0.47036]
[1778853573368,53.89,78778.62,0.0,-0.99554,1e-05,0.46658]
[1778853576393,53.89,78790.64,0.0,-0.99545,1e-05,0.47433]
[1778853577411,53.89,78804.01,0.0,-0.99536,1e-05,0.48307]
[1778853578406,53.89,78817.51,0.0,-0.99527,1e-05,0.49204]
[1778853579412,53.89,78831.5,0.0,-0.99517,1e-05,0.50148]
[1778853581441,53.89,78800.6,0.0,-0.99539,1e-05,0.48083]
[1778853582442,53.89,78741.02,0.0,-0.99578,1e-05,0.44321]
[1778853583446,53.89,78717.53,0.0,-0.99593,1e-05,0.42909]
[1778853584454,53.9,78712.36,0.0,-0.99596,1e-05,0.42608]
[1778853586468,53.9,78707.09,0.0,-0.996,1e-05,0.42309]
[1778853588481,53.9,78701.95,0.0,-0.99603,1e-05,0.42021]
[1778853593515,53.91,78701.35,0.0,-0.99603,1e-05,0.42021]
[1778853598551,53.91,78704.81,0.0,-0.996,1e-05,0.42257]
[1778853602626,53.91,78717.24,0.0,-0.99592,1e-05,0.43007]
[1778853603609,53.92,78709.11,0.0,-0.99597,1e-05,0.42535]
[1778853604617,53.92,78703.99,0.0,-0.996,1e-05,0.42239]
[1778853605630,53.92,78698.64,0.0,-0.99604,1e-05,0.41926]
[1778853606637,53.92,78682.37,0.0,-0.99613,1e-05,0.40998]
[1778853607657,53.92,78675.94,0.0,-0.99617,1e-05,0.40631]
[1778853608666,53.92,78661.05,0.0,-0.99626,1e-05,0.39801]
[1778853610499,53.93,78652.27,0.0,-0.9963,1e-05,0.39346]
[1778853611709,53.93,78642.42,0.0,-0.99636,1e-05,0.38828]
[1778853613702,53.93,78640.04,0.0,-0.99637,1e-05,0.38711]
[1778853615731,53.96,78629.29,0.0,-0.99641,1e-05,0.38277]
[1778853616752,53.99,78627.1,0.0,-0.99641,1e-05,0.38301]
[1778853618761,54.05,78627.1,0.0,-0.99638,1e-05,0.3859]
[1778853620582,54.08,78633.64,0.0,-0.99633,1e-05,0.39102]
[1778853621785,54.1,78650.79,0.0,-0.99621,1e-05,0.40198]
[1778853623790,54.11,78641.43,0.0,-0.99627,1e-05,0.39686]
[1778853624797,54.11,78632.32,0.0,-0.99632,1e-05,0.39195]
[1778853625849,54.11,78609.81,0.0,-0.99644,1e-05,0.37987]
[1778853626844,54.12,78611.07,0.0,-0.99643,1e-05,0.38085]
[1778853628858,54.12,78627.98,0.0,-0.99634,1e-05,0.3903]
[1778853629876,54.12,78639.18,0.0,-0.99627,1e-05,0.39647]
[1778853630881,54.12,78656.98,0.0,-0.99617,1e-05,0.40645]
[1778853631884,54.12,78660.67,0.0,-0.99616,1e-05,0.40713]
[1778853632905,54.13,78653.83,0.0,-0.9962,1e-05,0.40347]
[1778853633896,54.13,78658.68,0.0,-0.99617,1e-05,0.40632]
[1778853634903,54.13,78683.24,0.0,-0.99602,1e-05,0.42055]
[1778853635916,54.13,78687.86,0.0,-0.99599,1e-05,0.42333]
[1778853636921,54.13,78698.25,0.0,-0.99592,1e-05,0.42954]
[1778853637928,54.14,78702.82,0.0,-0.9959,1e-05,0.43232]
[1778853638933,54.14,78684.61,0.0,-0.99601,1e-05,0.42161]
[1778853639937,54.14,78653.61,0.0,-0.99619,1e-05,0.40388]
[1778853640947,54.14,78637.5,0.0,-0.99629,1e-05,0.39499]
[1778853641952,54.14,78630.59,0.0,-0.99632,1e-05,0.39131]
[1778853642960,54.15,78620.69,0.0,-0.99638,1e-05,0.38604]
[1778853643965,54.15,78619.7,0.0,-0.99638,1e-05,0.38565]
[1778853645979,54.15,78626.46,0.0,-0.99634,1e-05,0.38961]
[1778853646986,54.16,78634.18,0.0,-0.9963,1e-05,0.39399]
[1778853647993,54.16,78635.81,0.0,-0.99629,1e-05,0.39503]
[1778853650016,54.16,78641.42,0.0,-0.99625,1e-05,0.39839]
[1778853651017,54.17,78635.26,0.0,-0.99628,1e-05,0.3951]
[1778853652028,54.17,78628.79,0.0,-0.99632,1e-05,0.39153]
[1778853653030,54.17,78617.19,0.0,-0.99639,1e-05,0.38533]
[1778853654049,54.2,78631.52,0.0,-0.99629,1e-05,0.3949]
[1778853655056,54.2,78646.77,0.0,-0.9962,1e-05,0.40351]
[1778853656053,54.21,78655.14,0.0,-0.99615,1e-05,0.40835]
[1778853661093,54.21,78666.66,0.0,-0.99607,1e-05,0.41536]
[1778853662099,54.21,78677.04,0.0,-0.99601,1e-05,0.42147]
[1778853663115,54.22,78673.15,0.0,-0.99603,1e-05,0.41928]
[1778853665142,54.22,78671.94,0.0,-0.99604,1e-05,0.41881]
[1778853668151,54.22,78677.52,0.0,-0.996,1e-05,0.42229]
[1778853673195,54.23,78671.97,0.0,-0.99603,1e-05,0.41945]
[1778853674202,54.23,78665.24,0.0,-0.99607,1e-05,0.41564]
[1778853679246,54.24,78666.46,0.0,-0.99606,1e-05,0.41677]
[1778853684284,54.25,78665.19,0.0,-0.99606,1e-05,0.41644]
[1778853687317,54.25,78659.11,0.0,-0.9961,1e-05,0.4132]
[1778853688319,54.25,78648.35,0.0,-0.99616,1e-05,0.40717]
[1778853691340,54.26,78655.24,0.0,-0.99613,1e-05,0.40984]
[1778853694365,54.27,78661.57,0.0,-0.99609,1e-05,0.41374]
[1778853698421,54.27,78676.12,0.0,-0.996,1e-05,0.42251]
[1778853700439,54.27,78702.7,0.0,-0.99583,1e-05,0.43839]
[1778853701445,54.27,78713.69,0.0,-0.99576,1e-05,0.44511]
[1778853702453,54.27,78718.38,0.0,-0.99573,1e-05,0.448]
[1778853703459,54.27,78729.57,0.0,-0.99565,1e-05,0.45495]
[1778853704466,54.27,78723.33,0.0,-0.99569,1e-05,0.45107]
[1778853705473,54.27,78723.21,0.0,-0.9957,1e-05,0.45101]
[1778853710566,54.28,78757.8,0.0,-0.99546,1e-05,0.47288]
[1778853711532,54.28,78778.77,0.0,-0.99532,1e-05,0.48653]
[1778853712537,54.28,78778.77,0.0,-0.99532,1e-05,0.48672]
[1778853713547,54.28,78792.88,0.0,-0.99521,1e-05,0.49625]
[1778853714555,54.28,78801.17,0.0,-0.99515,1e-05,0.50183]
[1778853715566,54.28,78811.0,0.0,-0.99508,1e-05,0.50852]
[1778853717584,54.28,78788.06,0.0,-0.99525,1e-05,0.49303]
[1778853718611,54.28,78779.98,0.0,-0.99531,1e-05,0.48767]
[1778853719608,54.28,78781.29,0.0,-0.9953,1e-05,0.48853]
[1778853720617,54.28,78792.72,0.0,-0.99522,1e-05,0.49614]
[1778853721637,54.28,78800.35,0.0,-0.99516,1e-05,0.50127]
[1778853722649,54.28,78810.81,0.0,-0.99508,1e-05,0.50839]
[1778853723721,54.28,78829.06,0.0,-0.99495,1e-05,0.521]
[1778853724715,54.28,78822.6,0.0,-0.995,1e-05,0.5165]
[1778853726675,54.28,78819.76,0.0,-0.99502,1e-05,0.51454]
[1778853728690,54.28,78814.65,0.0,-0.99506,1e-05,0.51102]
[1778853729696,54.28,78814.93,0.0,-0.99505,1e-05,0.51121]
[1778853731714,54.28,78828.07,0.0,-0.99496,1e-05,0.52031]
[1778853732718,54.28,78842.23,0.0,-0.99485,1e-05,0.53026]
[1778853733735,54.28,78858.73,0.0,-0.99472,1e-05,0.54206]
[1778853734735,54.28,78884.03,0.0,-0.99452,1e-05,0.56058]
[1778853735832,54.28,78893.95,0.0,-0.99444,1e-05,0.56799]
[1778853736750,54.28,78900.58,0.0,-0.99438,1e-05,0.57299]
[1778853737757,54.28,78907.03,0.0,-0.99433,1e-05,0.57788]
[1778853739772,54.28,78912.47,0.0,-0.99428,1e-05,0.58204]
[1778853741786,54.28,78904.31,0.0,-0.99435,1e-05,0.57581]
[1778853742795,54.28,78899.16,0.0,-0.9944,1e-05,0.57191]
[1778853743800,54.28,78884.46,0.0,-0.99452,1e-05,0.5609]
[1778853744817,54.28,78873.24,0.0,-0.99461,1e-05,0.55262]
[1778853747833,54.28,78859.32,0.0,-0.99472,1e-05,0.54249]
[1778853748840,54.28,78868.44,0.0,-0.99464,1e-05,0.54911]
[1778853751861,54.28,78872.9,0.0,-0.99463,1e-05,0.55052]
[1778853752872,54.28,78880.06,0.0,-0.99457,1e-05,0.55581]
[1778853753894,54.28,78893.8,0.0,-0.99446,1e-05,0.56604]
[1778853754883,54.28,78908.0,0.0,-0.99434,1e-05,0.57675]
[1778853755891,54.28,78898.42,0.0,-0.99442,1e-05,0.56951]
[1778853756897,54.28,78904.64,0.0,-0.99437,1e-05,0.57421]
[1778853757904,54.28,78919.02,0.0,-0.99425,1e-05,0.58519]
[1778853762945,54.28,78922.98,0.0,-0.99421,1e-05,0.58825]
[1778853766969,54.28,78905.9,0.0,-0.99436,1e-05,0.57517]
[1778853767977,54.28,78883.91,0.0,-0.99454,1e-05,0.55871]
[1778853769990,54.28,78898.29,0.0,-0.99442,1e-05,0.56947]
[1778853775029,54.28,78894.27,0.0,-0.99445,1e-05,0.56651]
[1778853779057,54.29,78901.35,0.0,-0.99439,1e-05,0.5719]
[1778853780073,54.29,78900.69,0.0,-0.9944,1e-05,0.5714]
[1778853781887,54.29,78894.75,0.0,-0.99445,1e-05,0.56696]
[1778853785128,54.29,78891.27,0.0,-0.99447,1e-05,0.56441]
[1778853786109,54.29,78884.97,0.0,-0.99453,1e-05,0.55975]
[1778853787116,54.29,78883.78,0.0,-0.99453,1e-05,0.5589]
[1778853788123,54.29,78889.59,0.0,-0.99449,1e-05,0.56325]
[1778853789130,54.29,78880.21,0.0,-0.99456,1e-05,0.55631]
[1778853790142,54.29,78877.36,0.0,-0.99458,1e-05,0.55425]
[1778853791147,54.29,78866.06,0.0,-0.99467,1e-05,0.54603]
[1778853792152,54.29,78857.85,0.0,-0.99474,1e-05,0.54015]
[1778853793159,54.29,78854.15,0.0,-0.99477,1e-05,0.53756]
[1778853794166,54.29,78861.26,0.0,-0.99471,1e-05,0.54275]
[1778853795173,54.29,78864.29,0.0,-0.99469,1e-05,0.545]
[1778853797187,54.3,78876.41,0.0,-0.99459,1e-05,0.55396]
[1778853798202,54.3,78883.47,0.0,-0.99453,1e-05,0.55917]
[1778853799210,54.3,78898.98,0.0,-0.9944,1e-05,0.57076]
[1778853800216,54.3,78918.76,0.0,-0.99424,1e-05,0.58584]
[1778853801225,54.3,78911.09,0.0,-0.9943,1e-05,0.57995]
[1778853802230,54.3,78889.27,0.0,-0.99448,1e-05,0.56348]
[1778853803253,54.3,78884.63,0.0,-0.99452,1e-05,0.56003]
[1778853804251,54.3,78902.9,0.0,-0.99437,1e-05,0.57372]
[1778853805305,54.3,78904.55,0.0,-0.99436,1e-05,0.57497]
[1778853810302,54.3,78918.18,0.0,-0.99424,1e-05,0.58539]
[1778853811306,54.3,78927.22,0.0,-0.99419,1e-05,0.59035]
[1778853812318,54.3,78921.0,0.0,-0.99424,1e-05,0.58554]
[1778853813319,54.3,78908.56,0.0,-0.99434,1e-05,0.57602]
[1778853814327,54.3,78904.15,0.0,-0.99438,1e-05,0.57268]
[1778853816342,54.3,78900.49,0.0,-0.99441,1e-05,0.56991]
[1778853819364,54.3,78905.53,0.0,-0.99437,1e-05,0.57372]
[1778853822399,54.3,78890.99,0.0,-0.99449,1e-05,0.5628]
[1778853823412,54.3,78884.86,0.0,-0.99454,1e-05,0.55824]
[1778853824411,54.3,78876.68,0.0,-0.9946,1e-05,0.55221]
[1778853825418,54.3,78865.73,0.0,-0.99469,1e-05,0.54423]
[1778853826425,54.3,78861.35,0.0,-0.99473,1e-05,0.54106]
[1778853830453,54.3,78854.39,0.0,-0.99478,1e-05,0.53607]
[1778853831460,54.3,78861.31,0.0,-0.99473,1e-05,0.54104]
[1778853832467,54.3,78871.98,0.0,-0.99464,1e-05,0.54878]
[1778853833474,54.3,78872.74,0.0,-0.99464,1e-05,0.54933]
[1778853835489,54.3,78866.71,0.0,-0.99468,1e-05,0.54494]
[1778853840526,54.3,78858.97,0.0,-0.99474,1e-05,0.53935]
[1778853842550,54.3,78851.31,0.0,-0.9948,1e-05,0.53387]
[1778853843558,54.3,78844.36,0.0,-0.99486,1e-05,0.52893]
[1778853844561,54.3,78833.3,0.0,-0.99494,1e-05,0.52115]
[1778853845568,54.3,78822.18,0.0,-0.99502,1e-05,0.51343]
[1778853846576,54.3,78815.5,0.0,-0.99507,1e-05,0.50884]
[1778853847582,54.3,78793.79,0.0,-0.99523,1e-05,0.49416]
[1778853848600,54.3,78785.31,0.0,-0.99529,1e-05,0.48852]
[1778853849607,54.3,78784.45,0.0,-0.9953,1e-05,0.48795]
[1778853853645,54.3,78772.0,0.0,-0.99539,1e-05,0.47978]
[1778853854652,54.3,78780.42,0.0,-0.99533,1e-05,0.48529]
[1778853855666,54.3,78776.94,0.0,-0.99535,1e-05,0.48301]
[1778853856669,54.3,78782.99,0.0,-0.99531,1e-05,0.48699]
[1778853857672,54.3,78794.58,0.0,-0.99523,1e-05,0.49469]
[1778853858680,54.3,78805.44,0.0,-0.99515,1e-05,0.50199]
[1778853860694,54.3,78813.97,0.0,-0.99509,1e-05,0.5078]
[1778853861712,54.3,78826.57,0.0,-0.99499,1e-05,0.51647]
[1778853862712,54.3,78839.0,0.0,-0.9949,1e-05,0.52515]
[1778853863721,54.3,78848.95,0.0,-0.99482,1e-05,0.53219]
[1778853864728,54.3,78862.15,0.0,-0.99472,1e-05,0.54164]
[1778853865730,54.3,78873.75,0.0,-0.99463,1e-05,0.55007]
[1778853870773,54.3,78872.2,0.0,-0.99464,1e-05,0.54894]
[1778853871784,54.3,78880.11,0.0,-0.9946,1e-05,0.55279]
[1778853872785,54.3,78885.24,0.0,-0.99455,1e-05,0.55657]
[1778853876817,54.3,78882.0,0.0,-0.99458,1e-05,0.55418]
[1778853879834,54.3,78871.77,0.0,-0.99466,1e-05,0.54669]
[1778853882862,54.3,78863.18,0.0,-0.99473,1e-05,0.54047]
[1778853883874,54.3,78845.05,0.0,-0.99487,1e-05,0.52754]
[1778853884883,54.3,78844.4,0.0,-0.99487,1e-05,0.52708]
[1778853885903,54.3,78860.73,0.0,-0.99475,1e-05,0.53871]
[1778853886965,54.3,78870.81,0.0,-0.99467,1e-05,0.54599]
[1778853887920,54.3,78915.38,0.0,-0.99431,1e-05,0.57921]
[1778853888924,54.3,78934.07,0.0,-0.99415,1e-05,0.59363]
[1778853890939,54.3,78928.69,0.0,-0.99419,1e-05,0.58945]
[1778853891945,54.3,78920.06,0.0,-0.99427,1e-05,0.58279]
[1778853894966,54.3,78912.64,0.0,-0.99433,1e-05,0.57712]
[1778853900000,54.3,78910.3,0.0,-0.99435,1e-05,0.57534]
[1778853905045,54.3,78917.45,0.0,-0.99429,1e-05,0.58079]
[1778853906049,54.3,78926.95,0.0,-0.99421,1e-05,0.5881]
[1778853907056,54.3,78932.7,0.0,-0.99416,1e-05,0.59256]
[1778853910110,54.3,78920.4,0.0,-0.99426,1e-05,0.58305]
[1778853913124,54.3,78928.11,0.0,-0.9942,1e-05,0.589]
[1778853914130,54.3,78941.7,0.0,-0.99408,1e-05,0.5996]
[1778853915148,54.3,78950.4,0.0,-0.99401,1e-05,0.60648]
[1778853916147,54.3,78949.32,0.0,-0.99402,1e-05,0.60562]
[1778853919167,54.3,78954.36,0.0,-0.99397,1e-05,0.60963]
[1778853920179,54.3,78956.32,0.0,-0.99395,1e-05,0.61119]
[1778853923004,54.3,78948.55,0.0,-0.99402,1e-05,0.60501]
[1778853924211,54.3,78935.2,0.0,-0.99414,1e-05,0.59451]
[1778853925231,54.3,78922.18,0.0,-0.99425,1e-05,0.58442]
[1778853926229,54.3,78903.29,0.0,-0.99441,1e-05,0.57004]
[1778853927237,54.3,78900.82,0.0,-0.99443,1e-05,0.56818]
[1778853930258,54.3,78912.0,0.0,-0.99434,1e-05,0.57663]
[1778853931274,54.3,78914.94,0.0,-0.99433,1e-05,0.57686]
[1778853933093,54.3,78920.75,0.0,-0.99428,1e-05,0.5813]
[1778853934287,54.3,78917.25,0.0,-0.99431,1e-05,0.57862]
[1778853936301,54.3,78912.11,0.0,-0.99435,1e-05,0.57471]
[1778853939322,54.3,78902.06,0.0,-0.99444,1e-05,0.56713]
[1778853940330,54.3,78896.17,0.0,-0.99448,1e-05,0.56272]
[1778853941336,54.3,78893.58,0.0,-0.99451,1e-05,0.56079]
[1778853943164,54.3,78881.19,0.0,-0.99461,1e-05,0.55164]
[1778853944365,54.3,78875.91,0.0,-0.99465,1e-05,0.54778]
[1778853945371,54.3,78876.95,0.0,-0.99464,1e-05,0.54854]
[1778853946381,54.3,78882.0,0.0,-0.9946,1e-05,0.55223]
[1778853947385,54.3,78885.42,0.0,-0.99457,1e-05,0.55475]
[1778853949403,54.3,78887.34,0.0,-0.99456,1e-05,0.55617]
[1778853951424,54.3,78881.39,0.0,-0.9946,1e-05,0.55179]
[1778853954447,54.3,78889.37,0.0,-0.99454,1e-05,0.55767]
[1778853956460,54.3,78871.8,0.0,-0.99468,1e-05,0.54479]
[1778853957466,54.3,78864.29,0.0,-0.99474,1e-05,0.53936]
[1778853958474,54.3,78870.23,0.0,-0.99469,1e-05,0.54365]
[1778853959479,54.3,78879.81,0.0,-0.99462,1e-05,0.55063]
[1778853960488,54.3,78885.04,0.0,-0.99457,1e-05,0.55447]
[1778853962499,54.3,78883.87,0.0,-0.99458,1e-05,0.55361]
[1778853964517,54.3,78887.04,0.0,-0.99456,1e-05,0.55594]
[1778853965532,54.3,78893.75,0.0,-0.9945,1e-05,0.56092]
[1778853966535,54.3,78884.17,0.0,-0.99458,1e-05,0.55383]
[1778853967561,54.3,78871.24,0.0,-0.99468,1e-05,0.54438]
[1778853968551,54.3,78862.59,0.0,-0.99475,1e-05,0.53814]
[1778853969556,54.3,78857.96,0.0,-0.99479,1e-05,0.53482]
[1778853970563,54.3,78856.18,0.0,-0.9948,1e-05,0.53355]
[1778853971570,54.3,78845.77,0.0,-0.99488,1e-05,0.52617]
[1778853972577,54.3,78837.5,0.0,-0.99494,1e-05,0.52037]
[1778853974593,54.3,78847.35,0.0,-0.99487,1e-05,0.52729]
[1778853978627,54.3,78853.54,0.0,-0.99482,1e-05,0.53167]
[1778853979635,54.3,78863.2,0.0,-0.99475,1e-05,0.53858]
[1778853984670,54.3,78864.49,0.0,-0.99474,1e-05,0.53951]
[1778853986725,54.3,78853.67,0.0,-0.99482,1e-05,0.53176]
[1778853987710,54.3,78840.71,0.0,-0.99492,1e-05,0.52261]
[1778853992742,54.3,78836.7,0.0,-0.99497,1e-05,0.51795]
[1778853994769,54.3,78827.24,0.0,-0.99504,1e-05,0.51141]
[1778853999813,54.3,78817.34,0.0,-0.99511,1e-05,0.50463]
[1778854000802,54.3,78811.14,0.0,-0.99516,1e-05,0.50042]
[1778854001809,54.3,78804.09,0.0,-0.99521,1e-05,0.49568]
[1778854004831,54.3,78793.44,0.0,-0.99528,1e-05,0.48858]
[1778854006845,54.3,78803.99,0.0,-0.99521,1e-05,0.49561]
[1778854007852,54.3,78811.75,0.0,-0.99515,1e-05,0.50084]
[1778854008860,54.3,78818.63,0.0,-0.9951,1e-05,0.50551]
[1778854011881,54.3,78827.3,0.0,-0.99504,1e-05,0.51145]
[1778854014902,54.3,78832.97,0.0,-0.995,1e-05,0.51536]
[1778854017927,54.3,78846.58,0.0,-0.99489,1e-05,0.52487]
[1778854018955,54.3,78866.42,0.0,-0.99474,1e-05,0.53898]
[1778854024019,54.3,78862.09,0.0,-0.99477,1e-05,0.53588]
[1778854026017,54.3,78868.74,0.0,-0.99472,1e-05,0.54066]
[1778854027026,54.3,78871.66,0.0,-0.9947,1e-05,0.54276]
[1778854030045,54.3,78876.48,0.0,-0.99466,1e-05,0.54626]
[1778854032064,54.3,78881.08,0.0,-0.99462,1e-05,0.54962]
[1778854037095,54.3,78884.18,0.0,-0.9946,1e-05,0.55189]
[1778854038102,54.3,78894.39,0.0,-0.99452,1e-05,0.55943]
[1778854039111,54.3,78898.81,0.0,-0.99448,1e-05,0.56272]
[1778854041124,54.3,78906.9,0.0,-0.99442,1e-05,0.56878]
[1778854042132,54.3,78903.07,0.0,-0.99445,1e-05,0.5659]
[1778854044145,54.3,78900.58,0.0,-0.99447,1e-05,0.56404]
[1778854046159,54.3,78909.78,0.0,-0.99439,1e-05,0.57095]
[1778854047165,54.3,78913.78,0.0,-0.99436,1e-05,0.57398]
[1778854050187,54.3,78922.49,0.0,-0.99429,1e-05,0.58062]
[1778854051194,54.3,78924.65,0.0,-0.99429,1e-05,0.58025]
[1778854052202,54.3,78913.71,0.0,-0.99438,1e-05,0.57193]
[1778854053209,54.3,78908.88,0.0,-0.99442,1e-05,0.56828]
[1778854054216,54.3,78913.69,0.0,-0.99438,1e-05,0.57191]
[1778854055223,54.3,78907.31,0.0,-0.99443,1e-05,0.5671]
[1778854056230,54.3,78894.82,0.0,-0.99453,1e-05,0.55778]
[1778854057236,54.3,78892.38,0.0,-0.99455,1e-05,0.55598]
[1778854058244,54.3,78898.3,0.0,-0.9945,1e-05,0.56037]
[1778854059251,54.3,78901.7,0.0,-0.99448,1e-05,0.5629]
[1778854061265,54.3,78904.53,0.0,-0.99445,1e-05,0.56502]
[1778854065292,54.3,78898.93,0.0,-0.9945,1e-05,0.56083]
[1778854069321,54.3,78890.76,0.0,-0.99457,1e-05,0.55478]
[1778854070327,54.3,78882.38,0.0,-0.99463,1e-05,0.54863]
[1778854071338,54.3,78879.67,0.0,-0.99465,1e-05,0.54665]
[1778854073348,54.3,78886.89,0.0,-0.9946,1e-05,0.55193]
[1778854078386,54.3,78886.65,0.0,-0.9946,1e-05,0.55176]
[1778854079394,54.3,78892.85,0.0,-0.99455,1e-05,0.55633]
[1778854080403,54.3,78887.68,0.0,-0.99459,1e-05,0.55251]
[1778854081407,54.3,78889.82,0.0,-0.99457,1e-05,0.55409]
[1778854084218,54.3,78910.74,0.0,-0.9944,1e-05,0.56968]
[1778854085447,54.3,78913.8,0.0,-0.99438,1e-05,0.57199]
[1778854087457,54.3,78922.1,0.0,-0.99431,1e-05,0.5783]
[1778854088464,54.3,78935.62,0.0,-0.99419,1e-05,0.5887]
[1778854089471,54.3,78940.41,0.0,-0.99415,1e-05,0.59243]
[1778854090493,54.3,78947.75,0.0,-0.99409,1e-05,0.59817]
[1778854092495,54.3,78948.8,0.0,-0.99408,1e-05,0.59899]
[1778854097530,54.3,78945.2,0.0,-0.99411,1e-05,0.59617]
[1778854100556,54.3,78953.36,0.0,-0.99404,1e-05,0.60259]
[1778854101570,54.3,78951.42,0.0,-0.99406,1e-05,0.60106]
[1778854102572,54.3,78940.92,0.0,-0.99415,1e-05,0.59282]
[1778854104360,54.3,78953.98,0.0,-0.99404,1e-05,0.60308]
[1778854105595,54.3,78949.09,0.0,-0.99408,1e-05,0.59922]
[1778854106602,54.3,78947.5,0.0,-0.99409,1e-05,0.59797]
[1778854108629,54.3,78955.19,0.0,-0.99403,1e-05,0.60404]
[1778854109626,54.3,78952.2,0.0,-0.99405,1e-05,0.60167]
[1778854111641,54.3,78947.9,0.0,-0.99411,1e-05,0.59622]
[1778854113654,54.3,78947.99,0.0,-0.99411,1e-05,0.59629]
[1778854114659,54.3,78942.14,0.0,-0.99416,1e-05,0.59172]
[1778854115669,54.3,78945.1,0.0,-0.99413,1e-05,0.59403]
[1778854117681,54.3,78955.46,0.0,-0.99404,1e-05,0.60217]
[1778854118688,54.3,78960.64,0.0,-0.994,1e-05,0.60628]
[1778854119696,54.3,78969.61,0.0,-0.99392,1e-05,0.61344]
[1778854120703,54.3,78970.21,0.0,-0.99391,1e-05,0.61392]
[1778854125738,54.3,78962.0,0.0,-0.99399,1e-05,0.60736]
[1778854126745,54.3,78963.73,0.0,-0.99397,1e-05,0.60873]
[1778854127752,54.3,78957.73,0.0,-0.99402,1e-05,0.60397]
[1778854128759,54.3,78954.56,0.0,-0.99405,1e-05,0.60146]
[1778854133799,54.3,78961.77,0.0,-0.99399,1e-05,0.60717]
[1778854134801,54.3,78963.66,0.0,-0.99397,1e-05,0.60868]
[1778854135808,54.3,78970.63,0.0,-0.99391,1e-05,0.61426]
[1778854136816,54.3,78973.28,0.0,-0.99389,1e-05,0.61639]
[1778854137823,54.3,78979.99,0.0,-0.99383,1e-05,0.62182]
[1778854138831,54.3,78982.84,0.0,-0.9938,1e-05,0.62413]
[1778854143868,54.3,78998.16,0.0,-0.99366,1e-05,0.63671]
[1778854144873,54.3,79008.69,0.0,-0.99356,1e-05,0.64547]
[1778854145880,54.3,79007.46,0.0,-0.99357,1e-05,0.64444]
[1778854150914,54.3,79009.99,0.0,-0.99355,1e-05,0.64656]
[1778854152933,54.3,79017.5,0.0,-0.99348,1e-05,0.65289]
[1778854153948,54.3,79027.32,0.0,-0.99339,1e-05,0.66123]
[1778854154949,54.3,79035.68,0.0,-0.99331,1e-05,0.6684]
[1778854155955,54.3,79048.15,0.0,-0.99318,1e-05,0.67922]
[1778854156962,54.3,79048.13,0.0,-0.99318,1e-05,0.6792]
[1778854157969,54.3,79056.69,0.0,-0.9931,1e-05,0.68671]
[1778854158977,54.3,79077.1,0.0,-0.99289,1e-05,0.7049]
[1778854160992,54.3,79082.11,0.0,-0.99284,1e-05,0.70942]
[1778854162000,54.3,79098.2,0.0,-0.99268,1e-05,0.72412]
[1778854163005,54.3,79101.48,0.0,-0.99264,1e-05,0.72714]
[1778854164032,54.3,79084.19,0.0,-0.99282,1e-05,0.71131]
[1778854166031,54.3,79063.98,0.0,-0.99303,1e-05,0.69316]
[1778854167051,54.3,79065.32,0.0,-0.99301,1e-05,0.69436]
[1778854168052,54.3,79070.92,0.0,-0.99296,1e-05,0.69935]
[1778854169059,54.3,79083.26,0.0,-0.99283,1e-05,0.71047]
[1778854170075,54.3,79089.05,0.0,-0.99277,1e-05,0.71573]
[1778854171082,54.3,79086.1,0.0,-0.99282,1e-05,0.7107]
[1778854172089,54.3,79092.66,0.0,-0.99276,1e-05,0.71667]
[1778854173103,54.3,79098.28,0.0,-0.9927,1e-05,0.72182]
[1778854174105,54.3,79116.46,0.0,-0.99251,1e-05,0.73868]
[1778854175112,54.3,79137.71,0.0,-0.99228,1e-05,0.75881]
[1778854176119,54.3,79143.61,0.0,-0.99221,1e-05,0.76447]
[1778854177128,54.3,79148.7,0.0,-0.99216,1e-05,0.76939]
[1778854178133,54.3,79149.82,0.0,-0.99214,1e-05,0.77047]
[1778854180149,54.3,79155.65,0.0,-0.99208,1e-05,0.77614]
[1778854182162,54.3,79143.04,0.0,-0.99222,1e-05,0.76392]
[1778854183169,54.3,79119.46,0.0,-0.99247,1e-05,0.7415]
[1778854184176,54.3,79117.28,0.0,-0.9925,1e-05,0.73945]
[1778854185187,54.3,79109.23,0.0,-0.99258,1e-05,0.73194]
[1778854186193,54.3,79096.32,0.0,-0.99272,1e-05,0.72002]
[1778854187199,54.3,79088.18,0.0,-0.9928,1e-05,0.71259]
[1778854192239,54.3,79087.05,0.0,-0.99281,1e-05,0.71156]
[1778854197269,54.3,79083.64,0.0,-0.99285,1e-05,0.70847]
[1778854199285,54.3,79077.59,0.0,-0.99291,1e-05,0.70301]
[1778854200291,54.3,79065.84,0.0,-0.99303,1e-05,0.69252]
[1778854201317,54.3,79070.5,0.0,-0.99298,1e-05,0.69666]
[1778854202344,54.3,79085.14,0.0,-0.99283,1e-05,0.70983]
[1778854203323,54.3,79093.86,0.0,-0.99274,1e-05,0.71777]
[1778854204324,54.3,79110.23,0.0,-0.99257,1e-05,0.73287]
[1778854205356,54.3,79112.79,0.0,-0.99255,1e-05,0.73525]
[1778854206342,54.3,79107.17,0.0,-0.99261,1e-05,0.73003]
[1778854207348,54.3,79106.62,0.0,-0.99261,1e-05,0.72952]
[1778854208360,54.3,79116.71,0.0,-0.9925,1e-05,0.73892]
[1778854210382,54.3,79125.41,0.0,-0.99241,1e-05,0.7471]
[1778854212386,54.3,79123.45,0.0,-0.99243,1e-05,0.74525]
[1778854215412,54.3,79116.88,0.0,-0.9925,1e-05,0.73908]
[1778854218433,54.3,79124.53,0.0,-0.99242,1e-05,0.74627]
[1778854220447,54.3,79119.39,0.0,-0.99248,1e-05,0.74143]
[1778854221454,54.3,79128.29,0.0,-0.99238,1e-05,0.74983]
[1778854222463,54.3,79129.98,0.0,-0.99236,1e-05,0.75143]
[1778854225483,54.3,79138.76,0.0,-0.99227,1e-05,0.75981]
[1778854226490,54.3,79138.02,0.0,-0.99227,1e-05,0.7591]
[1778854229511,54.3,79131.37,0.0,-0.99235,1e-05,0.75276]
[1778854232532,54.3,79124.5,0.0,-0.99244,1e-05,0.74382]
[1778854233541,54.3,79117.71,0.0,-0.99252,1e-05,0.73745]
[1778854234547,54.3,79117.23,0.0,-0.99252,1e-05,0.737]
[1778854235554,54.3,79124.75,0.0,-0.99244,1e-05,0.74406]
[1778854236559,54.3,79131.72,0.0,-0.99237,1e-05,0.75065]
[1778854237567,54.3,79127.87,0.0,-0.99241,1e-05,0.747]
[1778854238576,54.3,79115.73,0.0,-0.99254,1e-05,0.73559]
[1778854239583,54.3,79108.01,0.0,-0.99262,1e-05,0.72842]
[1778854240590,54.3,79108.01,0.0,-0.99262,1e-05,0.72842]
[1778854244617,54.3,79102.98,0.0,-0.99267,1e-05,0.72377]
[1778854246632,54.3,79101.24,0.0,-0.99269,1e-05,0.72217]
[1778854248645,54.3,79107.13,0.0,-0.99263,1e-05,0.7276]
[1778854253680,54.3,79109.8,0.0,-0.9926,1e-05,0.73008]
[1778854257708,54.3,79104.69,0.0,-0.99265,1e-05,0.72535]
[1778854260729,54.3,79096.8,0.0,-0.99274,1e-05,0.7181]
[1778854261737,54.3,79092.87,0.0,-0.99278,1e-05,0.71451]
[1778854262743,54.3,79086.89,0.0,-0.99284,1e-05,0.70907]
[1778854263750,54.3,79078.83,0.0,-0.99292,1e-05,0.7018]
[1778854266771,54.3,79070.54,0.0,-0.99301,1e-05,0.69439]
[1778854267812,54.3,79064.0,0.0,-0.99307,1e-05,0.68859]
[1778854268787,54.3,79059.31,0.0,-0.99312,1e-05,0.68445]
[1778854269794,54.3,79050.34,0.0,-0.99321,1e-05,0.6766]
[1778854270803,54.3,79047.02,0.0,-0.99324,1e-05,0.67371]
[1778854272818,54.3,79057.25,0.0,-0.99314,1e-05,0.68264]
[1778854273825,54.3,79060.21,0.0,-0.99311,1e-05,0.68525]
[1778854275648,54.3,79065.92,0.0,-0.99305,1e-05,0.69029]
[1778854276856,54.3,79057.93,0.0,-0.99313,1e-05,0.68324]
[1778854277863,54.3,79061.75,0.0,-0.99309,1e-05,0.6866]
[1778854278869,54.3,79056.47,0.0,-0.99315,1e-05,0.68196]
[1778854279928,54.3,79049.3,0.0,-0.99322,1e-05,0.6757]
[1778854280888,54.3,79039.63,0.0,-0.99331,1e-05,0.66732]
[1778854281899,54.3,79023.98,0.0,-0.99346,1e-05,0.65396]
[1778854282905,54.3,79015.71,0.0,-0.99354,1e-05,0.64698]
[1778854284917,54.3,79022.87,0.0,-0.99347,1e-05,0.65302]
[1778854286951,54.3,79028.16,0.0,-0.99342,1e-05,0.65751]
[1778854289955,54.3,79033.2,0.0,-0.99337,1e-05,0.66181]
[1778854291972,54.3,79037.74,0.0,-0.99335,1e-05,0.66346]
[1778854296000,54.3,79043.55,0.0,-0.99329,1e-05,0.66846]
[1778854297007,54.3,79037.41,0.0,-0.99335,1e-05,0.66318]
[1778854298014,54.3,79030.22,0.0,-0.99342,1e-05,0.65704]
[1778854301036,54.3,79036.21,0.0,-0.99337,1e-05,0.66215]
[1778854302044,54.3,79040.98,0.0,-0.99332,1e-05,0.66625]
[1778854303050,54.3,79047.23,0.0,-0.99326,1e-05,0.67164]
[1778854305065,54.3,79055.19,0.0,-0.99318,1e-05,0.67857]
[1778854307080,54.3,79065.66,0.0,-0.99308,1e-05,0.68777]
[1778854312114,54.3,79067.45,0.0,-0.99306,1e-05,0.68935]
[1778854317157,54.3,79074.22,0.0,-0.99299,1e-05,0.69536]
[1778854318163,54.3,79079.35,0.0,-0.99294,1e-05,0.69995]
[1778854319169,54.3,79089.91,0.0,-0.99283,1e-05,0.70947]
[1778854324204,54.3,79080.08,0.0,-0.99293,1e-05,0.7006]
[1778854327225,54.3,79072.67,0.0,-0.99301,1e-05,0.69398]
[1778854330246,54.3,79078.16,0.0,-0.99295,1e-05,0.69888]
[1778854335284,54.3,79081.21,0.0,-0.99292,1e-05,0.70162]
[1778854337295,54.3,79069.45,0.0,-0.99304,1e-05,0.69112]
[1778854338301,54.3,79055.94,0.0,-0.99317,1e-05,0.67922]
[1778854339309,54.3,79049.99,0.0,-0.99323,1e-05,0.67404]
[1778854342335,54.3,79055.86,0.0,-0.99317,1e-05,0.67915]
[1778854344350,54.3,79070.6,0.0,-0.99303,1e-05,0.69214]
[1778854345357,54.3,79078.62,0.0,-0.99295,1e-05,0.69929]
[1778854347375,54.3,79089.95,0.0,-0.99283,1e-05,0.7095]
[1778854348377,54.3,79098.86,0.0,-0.99274,1e-05,0.71762]
[1778854351398,54.3,79104.88,0.0,-0.9927,1e-05,0.72077]
[1778854356432,54.3,79105.74,0.0,-0.99269,1e-05,0.72156]
[1778854357439,54.3,79118.78,0.0,-0.99255,1e-05,0.73363]
[1778854358454,54.3,79131.69,0.0,-0.99241,1e-05,0.74575]
[1778854359458,54.3,79135.83,0.0,-0.99237,1e-05,0.74967]
[1778854360465,54.3,79138.25,0.0,-0.99234,1e-05,0.75197]
[1778854362479,54.3,79143.79,0.0,-0.99228,1e-05,0.75726]
[1778854363486,54.3,79151.39,0.0,-0.9922,1e-05,0.76456]
[1778854364510,54.3,79154.95,0.0,-0.99216,1e-05,0.768]
[1778854365499,54.3,79160.34,0.0,-0.9921,1e-05,0.77323]
[1778854366519,54.3,79177.52,0.0,-0.99191,1e-05,0.7901]
[1778854368521,54.3,79180.12,0.0,-0.99188,1e-05,0.79268]
[1778854372550,54.3,79186.27,0.0,-0.9918,1e-05,0.79881]
[1778854374570,54.3,79180.94,0.0,-0.99187,1e-05,0.7935]
[1778854375570,54.3,79182.42,0.0,-0.99185,1e-05,0.79497]
[1778854380620,54.3,79185.0,0.0,-0.99182,1e-05,0.79754]
[1778854381623,54.3,79209.62,0.0,-0.99153,1e-05,0.82244]
[1778854382629,54.3,79224.11,0.0,-0.99136,1e-05,0.83738]
[1778854383639,54.3,79236.62,0.0,-0.9912,1e-05,0.85047]
[1778854384646,54.3,79235.99,0.0,-0.99121,1e-05,0.8498]
[1778854387666,54.3,79249.66,0.0,-0.99104,1e-05,0.86428]
[1778854388674,54.3,79243.23,0.0,-0.99112,1e-05,0.85745]
[1778854389695,54.3,79241.99,0.0,-0.99114,1e-05,0.85613]
[1778854391697,54.3,79230.67,0.0,-0.99128,1e-05,0.84422]
[1778854392703,54.3,79234.46,0.0,-0.99123,1e-05,0.8482]
[1778854395726,54.3,79228.45,0.0,-0.9913,1e-05,0.8419]
[1778854397739,54.3,79233.87,0.0,-0.99124,1e-05,0.84758]
[1778854398746,54.3,79241.79,0.0,-0.99114,1e-05,0.85592]
[1778854400767,54.3,79235.55,0.0,-0.99122,1e-05,0.84934]
[1778854404809,54.3,79245.41,0.0,-0.9911,1e-05,0.85976]
[1778854408836,54.3,79259.21,0.0,-0.99092,1e-05,0.87451]
[1778854409846,54.3,79263.21,0.0,-0.99087,1e-05,0.87883]
[1778854411858,54.3,79279.83,0.0,-0.99069,1e-05,0.89417]
[1778854413872,54.3,79288.56,0.0,-0.99057,1e-05,0.90379]
[1778854418908,54.3,79279.84,0.0,-0.99069,1e-05,0.89418]
[1778854420922,54.3,79269.91,0.0,-0.99081,1e-05,0.88335]
[1778854421927,54.3,79248.16,0.0,-0.99109,1e-05,0.85999]
[1778854422935,54.3,79242.72,0.0,-0.99116,1e-05,0.85423]
[1778854423943,54.3,79238.1,0.0,-0.99121,1e-05,0.84936]
[1778854424949,54.3,79235.59,0.0,-0.99124,1e-05,0.84672]
[1778854426762,54.3,79215.93,0.0,-0.99148,1e-05,0.8263]
[1778854426963,54.3,79215.93,0.0,-0.99148,1e-05,0.8263]
[1778854427970,54.3,79206.47,0.0,-0.99159,1e-05,0.81662]
[1778854428976,54.3,79197.36,0.0,-0.9917,1e-05,0.80739]
[1778854429984,54.3,79189.5,0.0,-0.99179,1e-05,0.79949]
[1778854430991,54.3,79184.34,0.0,-0.99185,1e-05,0.79434]
[1778854435032,54.3,79175.66,0.0,-0.99195,1e-05,0.78573]
[1778854440054,54.3,79166.76,0.0,-0.99205,1e-05,0.77699]
[1778854442068,54.3,79162.67,0.0,-0.9921,1e-05,0.773]
[1778854447107,54.3,79172.33,0.0,-0.99199,1e-05,0.78245]
[1778854448111,54.3,79179.35,0.0,-0.99191,1e-05,0.78938]
[1778854450126,54.3,79184.1,0.0,-0.99186,1e-05,0.7941]
[1778854451133,54.3,79190.59,0.0,-0.99178,1e-05,0.80058]
[1778854456169,54.3,79189.93,0.0,-0.99179,1e-05,0.79992]
[1778854459196,54.3,79176.2,0.0,-0.99195,1e-05,0.78627]
[1778854461203,54.3,79185.99,0.0,-0.99183,1e-05,0.79598]
[1778854462210,54.3,79193.01,0.0,-0.99175,1e-05,0.80301]
[1778854466245,54.3,79201.58,0.0,-0.99165,1e-05,0.81165]
[1778854469270,54.3,79194.22,0.0,-0.99174,1e-05,0.80422]
[1778854470274,54.3,79185.42,0.0,-0.99184,1e-05,0.79541]
[1778854474304,54.3,79191.65,0.0,-0.99179,1e-05,0.79908]
[1778854478328,54.3,79183.67,0.0,-0.99189,1e-05,0.79113]
[1778854483363,54.3,79182.83,0.0,-0.99189,1e-05,0.7903]
[1778854487391,54.3,79176.95,0.0,-0.99196,1e-05,0.78448]
[1778854488398,54.3,79175.52,0.0,-0.99198,1e-05,0.78307]
[1778854491419,54.3,79183.03,0.0,-0.99189,1e-05,0.79049]
[1778854492427,54.3,79185.41,0.0,-0.99187,1e-05,0.79286]
[1778854494440,54.3,79178.72,0.0,-0.99194,1e-05,0.78623]
[1778854496454,54.3,79190.91,0.0,-0.9918,1e-05,0.79834]
[1778854497461,54.3,79197.97,0.0,-0.99172,1e-05,0.80543]
[1778854498468,54.3,79199.81,0.0,-0.9917,1e-05,0.80728]
[1778854501500,54.3,79204.92,0.0,-0.99164,1e-05,0.81245]
[1778854502496,54.3,79198.6,0.0,-0.99171,1e-05,0.80606]
[1778854503503,54.3,79190.45,0.0,-0.99181,1e-05,0.79788]
[1778854504512,54.3,79183.86,0.0,-0.99188,1e-05,0.79132]
[1778854507532,54.3,79190.96,0.0,-0.9918,1e-05,0.79839]
[1778854508539,54.3,79194.47,0.0,-0.99176,1e-05,0.80191]
[1778854513580,54.3,79190.55,0.0,-0.99181,1e-05,0.79798]
[1778854514583,54.3,79184.89,0.0,-0.99187,1e-05,0.79234]
[1778854515589,54.3,79170.49,0.0,-0.99204,1e-05,0.77814]
[1778854516596,54.3,79176.3,0.0,-0.99197,1e-05,0.78384]
[1778854519617,54.3,79170.2,0.0,-0.99204,1e-05,0.77785]
[1778854524652,54.3,79179.5,0.0,-0.99193,1e-05,0.787]
[1778854526697,54.3,79170.25,0.0,-0.99204,1e-05,0.7779]
[1778854527704,54.3,79157.34,0.0,-0.99218,1e-05,0.76535]
[1778854528712,54.3,79152.88,0.0,-0.99223,1e-05,0.76105]
[1778854529719,54.3,79151.98,0.0,-0.99224,1e-05,0.76018]
[1778854532739,54.3,79147.78,0.0,-0.99231,1e-05,0.7537]
[1778854537775,54.3,79150.56,0.0,-0.99228,1e-05,0.75636]
[1778854538783,54.3,79162.78,0.0,-0.99215,1e-05,0.76812]
[1778854539790,54.3,79170.6,0.0,-0.99206,1e-05,0.77573]
[1778854540802,54.3,79173.81,0.0,-0.99202,1e-05,0.77888]
[1778854541804,54.3,79180.76,0.0,-0.99194,1e-05,0.78571]
[1778854542815,54.3,79187.13,0.0,-0.99187,1e-05,0.79202]
[1778854543818,54.3,79189.07,0.0,-0.99185,1e-05,0.79395]
[1778854547846,54.3,79183.18,0.0,-0.99192,1e-05,0.78811]
[1778854548852,54.3,79183.49,0.0,-0.99191,1e-05,0.78841]
[1778854553892,54.3,79189.67,0.0,-0.99184,1e-05,0.79455]
[1778854555905,54.3,79183.91,0.0,-0.99191,1e-05,0.78883]
[1778854560941,54.3,79187.15,0.0,-0.99187,1e-05,0.79204]
[1778854561958,54.3,79196.64,0.0,-0.99176,1e-05,0.80152]
[1778854562962,54.3,79204.7,0.0,-0.99167,1e-05,0.80965]
[1778854563970,54.3,79196.91,0.0,-0.99176,1e-05,0.80179]
[1778854564976,54.3,79200.12,0.0,-0.99172,1e-05,0.80502]
[1778854566990,54.3,79193.15,0.0,-0.9918,1e-05,0.79803]
[1778854567997,54.3,79194.3,0.0,-0.99179,1e-05,0.79918]
[1778854569015,54.3,79201.47,0.0,-0.9917,1e-05,0.80638]
[1778854570011,54.3,79204.36,0.0,-0.99167,1e-05,0.8093]
[1778854572036,54.3,79224.24,0.0,-0.99143,1e-05,0.82962]
[1778854573035,54.3,79221.11,0.0,-0.99147,1e-05,0.82639]
[1778854575046,54.3,79219.29,0.0,-0.99149,1e-05,0.82452]
[1778854580084,54.3,79214.41,0.0,-0.99155,1e-05,0.81952]
[1778854581091,54.3,79208.39,0.0,-0.99162,1e-05,0.81339]
[1778854582100,54.3,79210.67,0.0,-0.9916,1e-05,0.81571]
[1778854583105,54.3,79218.13,0.0,-0.99151,1e-05,0.82333]
[1778854584112,54.3,79219.54,0.0,-0.99149,1e-05,0.82478]
[1778854586127,54.3,79209.04,0.0,-0.99162,1e-05,0.81405]
[1778854587899,54.3,79203.32,0.0,-0.99168,1e-05,0.80825]
[1778854589153,54.3,79198.27,0.0,-0.99174,1e-05,0.80316]
[1778854590157,54.3,79192.16,0.0,-0.99181,1e-05,0.79704]
[1778854591164,54.3,79191.46,0.0,-0.99185,1e-05,0.79379]
[1778854595192,54.3,79186.1,0.0,-0.99191,1e-05,0.78846]
[1778854596201,54.3,79179.56,0.0,-0.99198,1e-05,0.78201]
[1778854597969,54.3,79186.42,0.0,-0.9919,1e-05,0.78878]
[1778854599219,54.3,79187.72,0.0,-0.99189,1e-05,0.79007]
[1778854604255,54.3,79183.13,0.0,-0.99194,1e-05,0.78552]
[1778854608039,54.3,79175.66,0.0,-0.99203,1e-05,0.77818]
[1778854610297,54.3,79157.9,0.0,-0.99223,1e-05,0.76093]
[1778854611304,54.3,79154.04,0.0,-0.99227,1e-05,0.75723]
[1778854612312,54.3,79147.67,0.0,-0.99234,1e-05,0.75114]
[1778854613318,54.3,79146.79,0.0,-0.99235,1e-05,0.7503]
[1778854618353,54.3,79154.25,0.0,-0.99227,1e-05,0.75743]
[1778854619360,54.3,79159.41,0.0,-0.99221,1e-05,0.76239]
[1778854620369,54.3,79171.56,0.0,-0.99207,1e-05,0.77417]
[1778854621374,54.3,79173.55,0.0,-0.99205,1e-05,0.77611]
[1778854622381,54.3,79178.81,0.0,-0.99199,1e-05,0.78127]
[1778854623388,54.3,79180.05,0.0,-0.99198,1e-05,0.78249]
[1778854627416,54.3,79198.15,0.0,-0.99177,1e-05,0.80047]
[1778854628423,54.3,79204.24,0.0,-0.9917,1e-05,0.8066]
[1778854629439,54.3,79209.09,0.0,-0.99164,1e-05,0.81151]
[1778854630450,54.3,79200.46,0.0,-0.99174,1e-05,0.80279]
[1778854631447,54.3,79209.02,0.0,-0.99164,1e-05,0.81144]
[1778854632459,54.3,79212.87,0.0,-0.9916,1e-05,0.81535]
[1778854633463,54.3,79220.13,0.0,-0.99151,1e-05,0.82277]
[1778854634470,54.3,79227.88,0.0,-0.99142,1e-05,0.83075]
[1778854635475,54.3,79223.47,0.0,-0.99147,1e-05,0.8262]
[1778854637488,54.3,79232.37,0.0,-0.99136,1e-05,0.8354]
[1778854638496,54.3,79234.61,0.0,-0.99134,1e-05,0.83773]
[1778854642537,54.3,79250.91,0.0,-0.99114,1e-05,0.85484]
[1778854643548,54.3,79261.37,0.0,-0.99101,1e-05,0.86597]
[1778854644551,54.3,79263.22,0.0,-0.99098,1e-05,0.86795]
[1778854645571,54.3,79258.05,0.0,-0.99105,1e-05,0.86242]
[1778854646568,54.3,79252.65,0.0,-0.99111,1e-05,0.85668]
[1778854647575,54.3,79237.84,0.0,-0.9913,1e-05,0.8411]
[1778854648580,54.3,79228.37,0.0,-0.99141,1e-05,0.83126]
[1778854649588,54.3,79231.9,0.0,-0.99137,1e-05,0.83491]
[1778854650595,54.3,79236.91,0.0,-0.99131,1e-05,0.84013]
[1778854651608,54.3,79235.63,0.0,-0.99135,1e-05,0.83614]
[1778854654624,54.3,79230.62,0.0,-0.99141,1e-05,0.83095]
[1778854655632,54.3,79224.27,0.0,-0.99149,1e-05,0.8244]
[1778854656639,54.3,79222.8,0.0,-0.9915,1e-05,0.82289]
[1778854659660,54.3,79216.95,0.0,-0.99157,1e-05,0.81691]
[1778854660921,54.3,79210.15,0.0,-0.99165,1e-05,0.80999]
[1778854661917,54.3,79216.33,0.0,-0.99158,1e-05,0.81627]
[1778854662908,54.3,79227.06,0.0,-0.99145,1e-05,0.82727]
[1778854663912,54.3,79227.92,0.0,-0.99144,1e-05,0.82816]
[1778854664919,54.3,79245.53,0.0,-0.99123,1e-05,0.84649]
[1778854665925,54.3,79246.43,0.0,-0.99122,1e-05,0.84743]
[1778854669955,54.3,79250.86,0.0,-0.99116,1e-05,0.8521]
[1778854672975,54.3,79244.93,0.0,-0.99124,1e-05,0.84586]
[1778854673986,54.3,79236.6,0.0,-0.99134,1e-05,0.83715]
[1778854674995,54.3,79245.23,0.0,-0.99123,1e-05,0.84617]
[1778854676001,54.3,79255.17,0.0,-0.99111,1e-05,0.85666]
[1778854677003,54.3,79255.95,0.0,-0.9911,1e-05,0.85749]
[1778854679026,54.3,79248.75,0.0,-0.99119,1e-05,0.84988]
[1778854680029,54.3,79243.96,0.0,-0.99125,1e-05,0.84484]
[1778854681035,54.3,79229.29,0.0,-0.99143,1e-05,0.82957]
[1778854682042,54.3,79233.04,0.0,-0.99138,1e-05,0.83345]
[1778854683048,54.3,79245.58,0.0,-0.99123,1e-05,0.84654]
[1778854684060,54.3,79250.94,0.0,-0.99116,1e-05,0.85219]
[1778854685060,54.3,79249.35,0.0,-0.99118,1e-05,0.85051]
[1778854686068,54.3,79241.69,0.0,-0.99128,1e-05,0.84246]
[1778854690099,54.3,79234.41,0.0,-0.99136,1e-05,0.83488]
[1778854692110,54.3,79229.4,0.0,-0.99143,1e-05,0.82969]
[1778854694124,54.3,79219.85,0.0,-0.99154,1e-05,0.81987]
[1778854699159,54.3,79227.17,0.0,-0.99145,1e-05,0.82739]
[1778854702180,54.3,79232.38,0.0,-0.99139,1e-05,0.83277]
[1778854703194,54.3,79240.87,0.0,-0.99129,1e-05,0.84161]
[1778854704194,54.3,79251.47,0.0,-0.99116,1e-05,0.85275]
[1778854707214,54.3,79239.43,0.0,-0.9913,1e-05,0.8401]
[1778854708803,54.3,79226.45,0.0,-0.99146,1e-05,0.82664]
[1778854710236,54.3,79225.39,0.0,-0.99147,1e-05,0.82555]
[1778854712250,54.3,79220.48,0.0,-0.99156,1e-05,0.8179]
[1778854715271,54.3,79225.54,0.0,-0.9915,1e-05,0.82308]
[1778854718880,54.3,79238.19,0.0,-0.99135,1e-05,0.83616]
[1778854719299,54.3,79238.19,0.0,-0.99135,1e-05,0.83616]
[1778854722320,54.3,79228.1,0.0,-0.99147,1e-05,0.82572]
[1778854723326,54.3,79232.59,0.0,-0.99141,1e-05,0.83035]
[1778854724334,54.3,79242.08,0.0,-0.9913,1e-05,0.84021]
[1778854727360,54.3,79263.04,0.0,-0.99104,1e-05,0.86233]
[1778854731386,54.3,79255.06,0.0,-0.99114,1e-05,0.85386]
[1778854735414,54.3,79248.1,0.0,-0.99122,1e-05,0.84652]
[1778854737428,54.3,79241.15,0.0,-0.99131,1e-05,0.83924]
[1778854740450,54.3,79238.53,0.0,-0.99134,1e-05,0.83651]
[1778854741455,54.3,79248.07,0.0,-0.99122,1e-05,0.84649]
[1778854742463,54.3,79257.13,0.0,-0.99111,1e-05,0.85605]
[1778854743470,54.3,79266.87,0.0,-0.99099,1e-05,0.86643]
[1778854749099,54.3,79267.61,0.0,-0.99098,1e-05,0.86722]
[1778854752535,54.3,79260.98,0.0,-0.99106,1e-05,0.86014]
[1778854754551,54.3,79254.42,0.0,-0.99115,1e-05,0.85318]
[1778854755558,54.3,79246.09,0.0,-0.99125,1e-05,0.84441]
[1778854756563,54.3,79240.65,0.0,-0.99132,1e-05,0.83872]
[1778854757569,54.3,79233.85,0.0,-0.9914,1e-05,0.83165]
[1778854760591,54.3,79224.49,0.0,-0.99151,1e-05,0.82201]
[1778854761602,54.3,79217.41,0.0,-0.99159,1e-05,0.81477]
[1778854762604,54.3,79209.67,0.0,-0.99169,1e-05,0.80692]
[1778854767641,54.3,79212.2,0.0,-0.99166,1e-05,0.80948]
[1778854770661,54.3,79204.98,0.0,-0.99174,1e-05,0.80219]
[1778854775695,54.3,79199.47,0.0,-0.99183,1e-05,0.79411]
[1778854777709,54.3,79206.78,0.0,-0.99175,1e-05,0.80143]
[1778854782758,54.3,79195.33,0.0,-0.99188,1e-05,0.78999]
[1778854784763,54.3,79184.76,0.0,-0.992,1e-05,0.77955]
[1778854787783,54.3,79194.94,0.0,-0.99188,1e-05,0.7896]
[1778854789797,54.3,79202.51,0.0,-0.9918,1e-05,0.79715]
[1778854790805,54.3,79203.66,0.0,-0.99178,1e-05,0.7983]
[1778854792819,54.3,79191.81,0.0,-0.99192,1e-05,0.7865]
[1778854793825,54.3,79180.14,0.0,-0.99205,1e-05,0.77502]
[1778854794833,54.3,79174.77,0.0,-0.99211,1e-05,0.76979]
[1778854797855,54.3,79166.56,0.0,-0.9922,1e-05,0.76184]
[1778854800876,54.3,79174.06,0.0,-0.99212,1e-05,0.7691]
[1778854801907,54.3,79189.45,0.0,-0.99195,1e-05,0.78417]
[1778854802891,54.3,79176.59,0.0,-0.99209,1e-05,0.77156]
[1778854803896,54.3,79167.85,0.0,-0.99219,1e-05,0.76308]
[1778854804903,54.3,79173.05,0.0,-0.99213,1e-05,0.76812]
[1778854807925,54.3,79163.64,0.0,-0.99224,1e-05,0.75903]
[1778854812959,54.3,79159.72,0.0,-0.99228,1e-05,0.75527]
[1778854817999,54.3,79158.73,0.0,-0.99229,1e-05,0.75432]
[1778854823035,54.3,79162.35,0.0,-0.99225,1e-05,0.75779]
[1778854825048,54.3,79155.78,0.0,-0.99232,1e-05,0.7515]
[1778854826054,54.3,79157.97,0.0,-0.9923,1e-05,0.75359]
[1778854828067,54.3,79159.08,0.0,-0.99229,1e-05,0.75465]
[1778854833102,54.3,79159.53,0.0,-0.99231,1e-05,0.75262]
[1778854834109,54.3,79165.6,0.0,-0.99224,1e-05,0.75843]
[1778854835118,54.3,79164.44,0.0,-0.99225,1e-05,0.75732]
[1778854837133,54.3,79169.44,0.0,-0.9922,1e-05,0.76213]
[1778854842166,54.3,79163.78,0.0,-0.99226,1e-05,0.75669]
[1778854843173,54.3,79160.15,0.0,-0.9923,1e-05,0.75321]
[1778854845193,54.3,79159.0,0.0,-0.99231,1e-05,0.75211]
[1778854846199,54.3,79168.21,0.0,-0.99221,1e-05,0.76095]
[1778854847204,54.3,79177.33,0.0,-0.99211,1e-05,0.76977]
[1778854848235,54.3,79178.32,0.0,-0.9921,1e-05,0.77074]
[1778854850261,54.3,79170.48,0.0,-0.99218,1e-05,0.76314]
[1778854851227,54.3,79155.92,0.0,-0.99235,1e-05,0.74918]
[1778854852235,54.3,79153.72,0.0,-0.99237,1e-05,0.74709]
[1778854853242,54.3,79160.65,0.0,-0.99229,1e-05,0.75369]
[1778854854250,54.3,79166.84,0.0,-0.99222,1e-05,0.75963]
[1778854855256,54.3,79167.7,0.0,-0.99222,1e-05,0.76045]
[1778854857272,54.3,79175.27,0.0,-0.99213,1e-05,0.76777]
[1778854859286,54.3,79176.07,0.0,-0.99212,1e-05,0.76855]
[1778854862307,54.3,79188.39,0.0,-0.99198,1e-05,0.78059]
[1778854863312,54.3,79189.7,0.0,-0.99197,1e-05,0.78188]
[1778854864319,54.3,79179.28,0.0,-0.99209,1e-05,0.77167]
[1778854865325,54.3,79176.71,0.0,-0.99211,1e-05,0.76917]
[1778854869354,54.3,79171.5,0.0,-0.99217,1e-05,0.76412]
[1778854870369,54.3,79166.49,0.0,-0.99223,1e-05,0.75929]
[1778854871378,54.3,79169.97,0.0,-0.99219,1e-05,0.76264]
[1778854873387,54.3,79179.08,0.0,-0.99209,1e-05,0.77148]
[1778854874394,54.3,79181.76,0.0,-0.99206,1e-05,0.77409]
[1778854878436,54.3,79189.32,0.0,-0.99197,1e-05,0.78151]
[1778854880111,54.3,79189.36,0.0,-0.99197,1e-05,0.78155]
[1778854880436,54.3,79189.36,0.0,-0.99197,1e-05,0.78155]
[1778854881441,54.3,79182.99,0.0,-0.99204,1e-05,0.7753]
[1778854882450,54.3,79181.08,0.0,-0.99207,1e-05,0.77343]
[1778854884464,54.3,79186.06,0.0,-0.99201,1e-05,0.7783]
[1778854885471,54.3,79192.07,0.0,-0.99194,1e-05,0.78422]
[1778854886484,54.3,79197.52,0.0,-0.99188,1e-05,0.78962]
[1778854888493,54.3,79199.41,0.0,-0.99186,1e-05,0.7915]
[1778854891513,54.3,79194.17,0.0,-0.99194,1e-05,0.78376]
[1778854892519,54.3,79191.07,0.0,-0.99198,1e-05,0.7807]
[1778854893528,54.3,79181.01,0.0,-0.99209,1e-05,0.77085]
[1778854894535,54.3,79171.59,0.0,-0.9922,1e-05,0.76172]
[1778854895542,54.3,79169.1,0.0,-0.99222,1e-05,0.75932]
[1778854900577,54.3,79173.09,0.0,-0.99218,1e-05,0.76317]
[1778854903597,54.3,79163.31,0.0,-0.99229,1e-05,0.75377]
[1778854904604,54.3,79156.39,0.0,-0.99236,1e-05,0.74717]
[1778854905614,54.3,79152.9,0.0,-0.9924,1e-05,0.74387]
[1778854907629,54.3,79133.78,0.0,-0.99261,1e-05,0.72596]
[1778854908636,54.3,79132.26,0.0,-0.99262,1e-05,0.72455]
[1778854910324,54.3,79143.38,0.0,-0.99251,1e-05,0.7349]
[1778854912664,54.3,79147.64,0.0,-0.99246,1e-05,0.7389]
[1778854917699,54.3,79139.57,0.0,-0.99255,1e-05,0.73134]
[1778854918706,54.3,79137.0,0.0,-0.99257,1e-05,0.72895]
[1778854920397,54.3,79133.34,0.0,-0.99261,1e-05,0.72555]
[1778854923747,54.3,79143.13,0.0,-0.99251,1e-05,0.73467]
[1778854924753,54.3,79144.56,0.0,-0.99249,1e-05,0.73601]
[1778854929791,54.3,79146.07,0.0,-0.99248,1e-05,0.73743]
[1778854930799,54.3,79140.38,0.0,-0.99254,1e-05,0.7321]
[1778854931803,54.3,79137.4,0.0,-0.99257,1e-05,0.72932]
[1778854933817,54.3,79110.61,0.0,-0.99285,1e-05,0.70474]
[1778854934823,54.3,79108.62,0.0,-0.99287,1e-05,0.70294]
[1778854939861,54.3,79107.44,0.0,-0.99288,1e-05,0.70187]
[1778854941875,54.3,79112.8,0.0,-0.99283,1e-05,0.70672]
[1778854942882,54.3,79120.93,0.0,-0.99274,1e-05,0.71413]
[1778854943895,54.3,79127.51,0.0,-0.99267,1e-05,0.72016]
[1778854944898,54.3,79134.69,0.0,-0.9926,1e-05,0.7268]
[1778854945904,54.3,79138.75,0.0,-0.99255,1e-05,0.73058]
[1778854947917,54.3,79141.72,0.0,-0.99252,1e-05,0.73335]
[1778854948924,54.3,79147.89,0.0,-0.99246,1e-05,0.73914]
[1778854949932,54.3,79148.96,0.0,-0.99245,1e-05,0.74015]
[1778854954969,54.3,79143.98,0.0,-0.99252,1e-05,0.73304]
[1778854956982,54.3,79149.94,0.0,-0.99246,1e-05,0.73863]
[1778854960010,54.3,79153.49,0.0,-0.99242,1e-05,0.74198]
[1778854965040,54.3,79163.65,0.0,-0.99231,1e-05,0.75163]
[1778854967055,54.3,79156.38,0.0,-0.99239,1e-05,0.74471]
[1778854968062,54.3,79144.94,0.0,-0.99251,1e-05,0.73394]
[1778854969065,54.3,79151.27,0.0,-0.99244,1e-05,0.73989]
[1778854970120,54.3,79142.38,0.0,-0.99254,1e-05,0.73155]
[1778854971082,54.3,79129.08,0.0,-0.99268,1e-05,0.71922]
[1778854973095,54.3,79139.44,0.0,-0.99257,1e-05,0.72881]
[1778854977125,54.3,79151.42,0.0,-0.99244,1e-05,0.74003]
[1778854979146,54.3,79156.89,0.0,-0.99238,1e-05,0.7452]
[1778854984174,54.3,79155.46,0.0,-0.9924,1e-05,0.74384]
[1778854986206,54.3,79168.28,0.0,-0.99226,1e-05,0.75606]
[1778854987200,54.3,79176.69,0.0,-0.99216,1e-05,0.76416]
[1778854988209,54.3,79185.92,0.0,-0.99206,1e-05,0.77313]
[1778854989215,54.3,79191.1,0.0,-0.992,1e-05,0.7782]
[1778854991229,54.3,79194.89,0.0,-0.99196,1e-05,0.78193]
[1778854996265,54.3,79202.27,0.0,-0.99187,1e-05,0.78924]
[1778854998279,54.3,79204.8,0.0,-0.99185,1e-05,0.79175]
[1778854999285,54.3,79198.0,0.0,-0.99192,1e-05,0.785]
[1778855000293,54.3,79190.41,0.0,-0.99201,1e-05,0.77753]
[1778855001299,54.3,79187.35,0.0,-0.99205,1e-05,0.77453]
[1778855002306,54.3,79178.74,0.0,-0.99214,1e-05,0.76614]
[1778855004320,54.3,79184.94,0.0,-0.99207,1e-05,0.77217]
[1778855006334,54.3,79184.68,0.0,-0.99208,1e-05,0.77192]
[1778855008348,54.3,79179.14,0.0,-0.99214,1e-05,0.76653]
[1778855010363,54.3,79191.13,0.0,-0.992,1e-05,0.77823]
[1778855011370,54.3,79199.71,0.0,-0.99193,1e-05,0.78415]
[1778855013384,54.3,79203.47,0.0,-0.99189,1e-05,0.78788]
[1778855015400,54.3,79211.99,0.0,-0.99179,1e-05,0.79637]
[1778855016405,54.3,79215.69,0.0,-0.99174,1e-05,0.80008]
[1778855018421,54.3,79214.53,0.0,-0.99176,1e-05,0.79892]
[1778855023455,54.3,79217.99,0.0,-0.99172,1e-05,0.8024]
[1778855027482,54.3,79227.27,0.0,-0.99161,1e-05,0.81179]
[1778855029521,54.3,79217.71,0.0,-0.99172,1e-05,0.80212]
[1778855030530,54.3,79203.95,0.0,-0.99188,1e-05,0.78835]
[1778855031550,54.3,79207.28,0.0,-0.99184,1e-05,0.79167]
[1778855033550,54.3,79202.08,0.0,-0.9919,1e-05,0.7865]
[1778855036572,54.3,79196.99,0.0,-0.99196,1e-05,0.78147]
[1778855041251,54.3,79186.99,0.0,-0.99207,1e-05,0.77166]
[1778855041608,54.3,79186.99,0.0,-0.99207,1e-05,0.77166]
[1778855042614,54.3,79177.83,0.0,-0.99218,1e-05,0.76277]
[1778855043621,54.3,79169.95,0.0,-0.99226,1e-05,0.75518]
[1778855044628,54.3,79174.21,0.0,-0.99222,1e-05,0.75927]
[1778855045636,54.3,79176.09,0.0,-0.9922,1e-05,0.76109]
[1778855049663,54.3,79170.68,0.0,-0.99226,1e-05,0.75588]
[1778855051682,54.3,79169.19,0.0,-0.99227,1e-05,0.75445]
[1778855052684,54.3,79180.77,0.0,-0.99214,1e-05,0.76561]
[1778855054699,54.3,79174.12,0.0,-0.99222,1e-05,0.75919]
[1778855055705,54.3,79172.33,0.0,-0.99224,1e-05,0.75747]
[1778855056714,54.3,79165.75,0.0,-0.99231,1e-05,0.75117]
[1778855057719,54.3,79167.76,0.0,-0.99229,1e-05,0.75309]
[1778855058726,54.3,79174.09,0.0,-0.99222,1e-05,0.75916]
[1778855059739,54.3,79170.74,0.0,-0.99226,1e-05,0.75594]
[1778855063765,54.3,79166.8,0.0,-0.9923,1e-05,0.75217]
[1778855068800,54.3,79165.65,0.0,-0.99231,1e-05,0.75107]
[1778855071469,54.3,79170.59,0.0,-0.99228,1e-05,0.75332]
[1778855072828,54.3,79180.44,0.0,-0.99217,1e-05,0.7628]
[1778855073839,54.3,79182.97,0.0,-0.99214,1e-05,0.76525]
[1778855076857,54.3,79186.99,0.0,-0.9921,1e-05,0.76915]
[1778855079879,54.3,79196.8,0.0,-0.99199,1e-05,0.77875]
[1778855081553,54.3,79165.14,0.0,-0.99234,1e-05,0.74812]
[1778855082898,54.3,79162.02,0.0,-0.99238,1e-05,0.74516]
[1778855087938,54.3,79161.46,0.0,-0.99238,1e-05,0.74463]
[1778855092969,54.3,79158.65,0.0,-0.99241,1e-05,0.74197]
[1778855098005,54.3,79158.22,0.0,-0.99242,1e-05,0.74156]
[1778855100028,54.3,79148.95,0.0,-0.99252,1e-05,0.73285]
[1778855101033,54.3,79143.28,0.0,-0.99258,1e-05,0.72756]
[1778855106063,54.3,79134.85,0.0,-0.99267,1e-05,0.71976]
[1778855107072,54.3,79125.73,0.0,-0.99276,1e-05,0.71139]
[1778855108078,54.3,79120.12,0.0,-0.99282,1e-05,0.70629]
[1778855109084,54.3,79119.77,0.0,-0.99283,1e-05,0.70597]
[1778855111099,54.3,79113.55,0.0,-0.99289,1e-05,0.70034]
[1778855114121,54.3,79098.22,0.0,-0.99305,1e-05,0.68664]
[1778855115130,54.3,79104.34,0.0,-0.99298,1e-05,0.69209]
[1778855120165,54.3,79102.94,0.0,-0.993,1e-05,0.69084]
[1778855121172,54.3,79092.43,0.0,-0.9931,1e-05,0.68153]
[1778855122180,54.3,79085.15,0.0,-0.99318,1e-05,0.67514]
[1778855125202,54.3,79065.06,0.0,-0.99337,1e-05,0.65777]
[1778855130235,54.3,79066.29,0.0,-0.99336,1e-05,0.65882]
[1778855132255,54.3,79060.64,0.0,-0.99344,1e-05,0.65176]
[1778855135275,54.3,79053.83,0.0,-0.9935,1e-05,0.646]
[1778855136278,54.3,79040.03,0.0,-0.99363,1e-05,0.63446]
[1778855141313,54.3,79040.25,0.0,-0.99363,1e-05,0.63464]
[1778855146350,54.3,79040.5,0.0,-0.99363,1e-05,0.63485]
[1778855150390,54.3,79048.37,0.0,-0.99355,1e-05,0.64141]
[1778855151397,54.3,79054.94,0.0,-0.99349,1e-05,0.64694]
[1778855153411,54.3,79063.03,0.0,-0.99341,1e-05,0.6538]
[1778855154425,54.3,79071.34,0.0,-0.99333,1e-05,0.6609]
[1778855155433,54.3,79090.74,0.0,-0.99314,1e-05,0.67774]
[1778855156440,54.3,79100.78,0.0,-0.99304,1e-05,0.6866]
[1778855157446,54.3,79101.84,0.0,-0.99303,1e-05,0.68754]
[1778855162486,54.3,79118.64,0.0,-0.99286,1e-05,0.70259]
[1778855163494,54.3,79123.49,0.0,-0.99281,1e-05,0.70698]
[1778855164496,54.3,79114.46,0.0,-0.9929,1e-05,0.69882]
[1778855165508,54.3,79106.27,0.0,-0.99299,1e-05,0.69148]
[1778855166510,54.3,79102.31,0.0,-0.99303,1e-05,0.68796]
[1778855168524,54.3,79111.28,0.0,-0.99294,1e-05,0.69596]
[1778855169533,54.3,79117.08,0.0,-0.99288,1e-05,0.70118]
[1778855171546,54.3,79110.14,0.0,-0.99295,1e-05,0.69494]
[1778855172559,54.3,79105.08,0.0,-0.993,1e-05,0.69042]
[1778855173560,54.3,79103.51,0.0,-0.99301,1e-05,0.68902]
[1778855175575,54.3,79092.38,0.0,-0.99313,1e-05,0.67918]
[1778855176582,54.3,79085.4,0.0,-0.9932,1e-05,0.67307]
[1778855177594,54.3,79080.13,0.0,-0.99325,1e-05,0.66849]
[1778855178596,54.3,79081.31,0.0,-0.99324,1e-05,0.66951]
[1778855180611,54.3,79074.35,0.0,-0.9933,1e-05,0.66349]
[1778855181630,54.3,79069.59,0.0,-0.99335,1e-05,0.6594]
[1778855182627,54.3,79060.59,0.0,-0.99344,1e-05,0.65172]
[1778855183631,54.3,79060.66,0.0,-0.99344,1e-05,0.65178]
[1778855187659,54.3,79058.89,0.0,-0.99345,1e-05,0.65028]
[1778855188665,54.3,79064.13,0.0,-0.9934,1e-05,0.65473]
[1778855189676,54.3,79062.17,0.0,-0.99342,1e-05,0.65306]
[1778855191689,54.3,79059.01,0.0,-0.99347,1e-05,0.64816]
[1778855194713,54.3,79054.49,0.0,-0.99352,1e-05,0.64434]
[1778855199750,54.3,79057.51,0.0,-0.99349,1e-05,0.64689]
[1778855200760,54.3,79063.14,0.0,-0.99343,1e-05,0.65166]
[1778855201764,54.3,79065.49,0.0,-0.99341,1e-05,0.65365]
[1778855203778,54.3,79058.26,0.0,-0.99348,1e-05,0.64752]
[1778855204784,54.3,79057.94,0.0,-0.99348,1e-05,0.64725]
[1778855205791,54.3,79052.22,0.0,-0.99354,1e-05,0.64244]
[1778855206798,54.3,79045.29,0.0,-0.9936,1e-05,0.63664]
[1778855207805,54.3,79045.71,0.0,-0.9936,1e-05,0.63699]
[1778855210829,54.3,79050.82,0.0,-0.99355,1e-05,0.64126]
[1778855215861,54.3,79047.83,0.0,-0.99358,1e-05,0.63876]
[1778855220896,54.3,79050.47,0.0,-0.99355,1e-05,0.64097]
[1778855222555,54.3,79048.58,0.0,-0.99357,1e-05,0.63939]
[1778855224925,54.3,79043.25,0.0,-0.99362,1e-05,0.63494]
[1778855229962,54.3,79042.11,0.0,-0.99363,1e-05,0.634]
[1778855232625,54.3,79034.89,0.0,-0.9937,1e-05,0.62802]
[1778855234996,54.3,79040.84,0.0,-0.99365,1e-05,0.63294]
[1778855237010,54.3,79046.9,0.0,-0.99359,1e-05,0.63798]
[1778855238017,54.3,79052.34,0.0,-0.99354,1e-05,0.64254]
[1778855239024,54.3,79050.89,0.0,-0.99355,1e-05,0.64132]
[1778855240035,54.3,79043.95,0.0,-0.99362,1e-05,0.63552]
[1778855241039,54.3,79049.1,0.0,-0.99357,1e-05,0.63982]
[1778855242695,54.3,79052.02,0.0,-0.99354,1e-05,0.64227]
[1778855247080,54.3,79045.43,0.0,-0.9936,1e-05,0.63676]
[1778855251108,54.3,79049.54,0.0,-0.99359,1e-05,0.63799]
[1778855252767,54.3,79054.97,0.0,-0.99353,1e-05,0.64253]
[1778855258157,54.3,79056.81,0.0,-0.99352,1e-05,0.64408]
[1778855259164,54.3,79062.1,0.0,-0.99347,1e-05,0.64855]
[1778855260176,54.3,79070.56,0.0,-0.99339,1e-05,0.65574]
[1778855261178,54.3,79078.98,0.0,-0.9933,1e-05,0.66296]
[1778855262837,54.3,79072.68,0.0,-0.99336,1e-05,0.65755]
[1778855263192,54.3,79072.68,0.0,-0.99336,1e-05,0.65755]
[1778855268227,54.3,79064.65,0.0,-0.99344,1e-05,0.65071]
[1778855273263,54.3,79060.64,0.0,-0.99348,1e-05,0.64731]
[1778855275280,54.3,79055.03,0.0,-0.99353,1e-05,0.64258]
[1778855280325,54.3,79055.78,0.0,-0.99353,1e-05,0.64322]
[1778855285353,54.3,79052.7,0.0,-0.99356,1e-05,0.64063]
[1778855289383,54.3,79057.74,0.0,-0.99351,1e-05,0.64486]
[1778855290390,54.3,79063.34,0.0,-0.99345,1e-05,0.6496]
[1778855295430,54.3,79068.27,0.0,-0.99341,1e-05,0.65379]
[1778855297444,54.3,79059.64,0.0,-0.99349,1e-05,0.64647]
[1778855300465,54.3,79063.27,0.0,-0.99346,1e-05,0.64954]
[1778855303487,54.3,79073.75,0.0,-0.99335,1e-05,0.65847]
[1778855305501,54.3,79081.57,0.0,-0.99328,1e-05,0.6652]
[1778855308522,54.3,79075.21,0.0,-0.99334,1e-05,0.65972]
[1778855309528,54.3,79068.51,0.0,-0.9934,1e-05,0.65399]
[1778855314564,54.3,79064.4,0.0,-0.99347,1e-05,0.64827]
[1778855315571,54.3,79069.52,0.0,-0.99342,1e-05,0.65261]
[1778855320609,54.3,79071.92,0.0,-0.99339,1e-05,0.65466]
[1778855322620,54.3,79078.06,0.0,-0.99333,1e-05,0.65991]
[1778855327655,54.3,79081.16,0.0,-0.9933,1e-05,0.66258]
[1778855329670,54.3,79085.34,0.0,-0.99326,1e-05,0.66619]
[1778855330678,54.3,79091.53,0.0,-0.9932,1e-05,0.67157]
[1778855332694,54.3,79091.33,0.0,-0.9932,1e-05,0.67139]
[1778855337725,54.3,79086.69,0.0,-0.99325,1e-05,0.66736]
[1778855339742,54.3,79079.89,0.0,-0.99332,1e-05,0.66149]
[1778855343771,54.3,79071.45,0.0,-0.9934,1e-05,0.65426]
[1778855344777,54.3,79065.75,0.0,-0.99345,1e-05,0.64941]
[1778855345784,54.3,79064.58,0.0,-0.99346,1e-05,0.64842]
[1778855349812,54.3,79060.86,0.0,-0.9935,1e-05,0.64528]
[1778855351827,54.3,79058.68,0.0,-0.99352,1e-05,0.64344]
[1778855356861,54.3,79053.17,0.0,-0.99357,1e-05,0.63882]
[1778855357869,54.3,79053.83,0.0,-0.99357,1e-05,0.63937]
[1778855360890,54.3,79043.52,0.0,-0.99366,1e-05,0.63079]
[1778855361896,54.3,79043.42,0.0,-0.99366,1e-05,0.63071]
[1778855363919,54.3,79034.58,0.0,-0.99375,1e-05,0.62343]
[1778855364922,54.3,79025.21,0.0,-0.99383,1e-05,0.6158]
[1778855365929,54.3,78996.96,0.0,-0.99408,1e-05,0.59324]
[1778855366948,54.3,78994.04,0.0,-0.99411,1e-05,0.59095]
[1778855367942,54.3,78987.06,0.0,-0.99417,1e-05,0.5855]
[1778855368953,54.3,78977.96,0.0,-0.99425,1e-05,0.57846]
[1778855369962,54.3,78975.83,0.0,-0.99427,1e-05,0.57682]
[1778855370967,54.3,78969.67,0.0,-0.99432,1e-05,0.57211]
[1778855371974,54.3,78967.94,0.0,-0.99435,1e-05,0.56876]
[1778855373989,54.3,78974.95,0.0,-0.99429,1e-05,0.57411]
[1778855376639,54.3,78996.54,0.0,-0.99411,1e-05,0.59082]
[1778855378016,54.3,79013.82,0.0,-0.99395,1e-05,0.6045]
[1778855379660,54.3,79019.2,0.0,-0.99391,1e-05,0.60881]
[1778855380036,54.3,79019.2,0.0,-0.99391,1e-05,0.60881]
[1778855385069,54.3,79019.53,0.0,-0.9939,1e-05,0.60907]
[1778855386075,54.3,79027.44,0.0,-0.99383,1e-05,0.61546]
[1778855387085,54.3,79033.64,0.0,-0.99378,1e-05,0.6205]
[1778855388091,54.3,79034.82,0.0,-0.99376,1e-05,0.62147]
[1778855391111,54.3,79025.49,0.0,-0.99385,1e-05,0.61388]
[1778855392118,54.3,79020.47,0.0,-0.99389,1e-05,0.60983]
[1778855395153,54.3,79029.15,0.0,-0.99382,1e-05,0.61685]
[1778855396148,54.3,79027.61,0.0,-0.99383,1e-05,0.6156]
[1778855399808,54.3,79037.8,0.0,-0.99374,1e-05,0.62391]
[1778855402216,54.3,79050.56,0.0,-0.99362,1e-05,0.63444]
[1778855403219,54.3,79078.23,0.0,-0.99336,1e-05,0.65781]
[1778855404228,54.3,79085.04,0.0,-0.99329,1e-05,0.66366]
[1778855405250,54.3,79091.37,0.0,-0.99323,1e-05,0.66915]
[1778855407250,54.3,79087.68,0.0,-0.99326,1e-05,0.66595]
[1778855408258,54.3,79095.03,0.0,-0.99319,1e-05,0.67233]
[1778855409912,54.3,79099.59,0.0,-0.99315,1e-05,0.67632]
[1778855413303,54.3,79105.47,0.0,-0.99309,1e-05,0.6815]
[1778855414307,54.3,79115.07,0.0,-0.99299,1e-05,0.69001]
[1778855415321,54.3,79109.89,0.0,-0.99304,1e-05,0.68541]
[1778855416321,54.3,79102.31,0.0,-0.99312,1e-05,0.67871]
[1778855417328,54.3,79095.92,0.0,-0.99318,1e-05,0.67311]
[1778855418334,54.3,79096.96,0.0,-0.99317,1e-05,0.67402]
[1778855421358,54.3,79084.83,0.0,-0.99329,1e-05,0.66348]
[1778855422363,54.3,79075.02,0.0,-0.99339,1e-05,0.65506]
[1778855423372,54.3,79071.51,0.0,-0.99342,1e-05,0.65207]
[1778855425383,54.3,79058.4,0.0,-0.99354,1e-05,0.64099]
[1778855426391,54.3,79053.64,0.0,-0.99359,1e-05,0.63701]
[1778855427397,54.3,79051.31,0.0,-0.99361,1e-05,0.63507]
[1778855428407,54.3,79040.39,0.0,-0.99371,1e-05,0.62603]
[1778855429418,54.3,79036.33,0.0,-0.99375,1e-05,0.6227]
[1778855430421,54.3,79041.35,0.0,-0.9937,1e-05,0.62682]
[1778855432437,54.3,79044.5,0.0,-0.9937,1e-05,0.62724]
[1778855436463,54.3,79050.54,0.0,-0.99364,1e-05,0.63224]
[1778855437469,54.3,79058.61,0.0,-0.99356,1e-05,0.63896]
[1778855438476,54.3,79073.52,0.0,-0.99342,1e-05,0.65154]
[1778855439483,54.3,79087.36,0.0,-0.99329,1e-05,0.6634]
[1778855440489,54.3,79095.0,0.0,-0.99321,1e-05,0.67002]
[1778855441497,54.3,79092.53,0.0,-0.99324,1e-05,0.66787]
[1778855444520,54.3,79091.16,0.0,-0.99325,1e-05,0.66669]
[1778855447539,54.3,79075.17,0.0,-0.99341,1e-05,0.65294]
[1778855448546,54.3,79071.79,0.0,-0.99344,1e-05,0.65007]
[1778855451568,54.3,79065.32,0.0,-0.9935,1e-05,0.6446]
[1778855454589,54.3,79076.41,0.0,-0.99339,1e-05,0.654]
[1778855455597,54.3,79077.82,0.0,-0.99338,1e-05,0.6552]
[1778855459624,54.3,79089.47,0.0,-0.99327,1e-05,0.66522]
[1778855460632,54.3,79093.02,0.0,-0.99323,1e-05,0.6683]
[1778855462646,54.3,79097.49,0.0,-0.99319,1e-05,0.67219]
[1778855465668,54.3,79104.52,0.0,-0.99312,1e-05,0.67835]
[1778855466675,54.3,79114.4,0.0,-0.99302,1e-05,0.68709]
[1778855467684,54.3,79113.73,0.0,-0.99303,1e-05,0.68649]
[1778855472719,54.3,79095.73,0.0,-0.99321,1e-05,0.67066]
[1778855477762,54.3,79098.53,0.0,-0.99318,1e-05,0.6731]
[1778855479770,54.3,79112.33,0.0,-0.99304,1e-05,0.68525]
[1778855480777,54.3,79116.57,0.0,-0.993,1e-05,0.68902]
[1778855482790,54.3,79116.98,0.0,-0.99299,1e-05,0.68938]
[1778855487825,54.3,79113.14,0.0,-0.99303,1e-05,0.68597]
[1778855488833,54.3,79106.47,0.0,-0.9931,1e-05,0.68007]
[1778855489842,54.3,79104.82,0.0,-0.99312,1e-05,0.67862]
[1778855494875,54.3,79100.87,0.0,-0.99318,1e-05,0.67285]
[1778855497898,54.3,79094.83,0.0,-0.99324,1e-05,0.66759]
[1778855499910,54.3,79101.0,0.0,-0.99318,1e-05,0.67297]
[1778855502932,54.3,79086.76,0.0,-0.99332,1e-05,0.66062]
[1778855503939,54.3,79082.53,0.0,-0.99336,1e-05,0.65698]
[1778855505952,54.3,79063.97,0.0,-0.99354,1e-05,0.64124]
[1778855506959,54.3,79056.04,0.0,-0.99361,1e-05,0.63461]
[1778855507966,54.3,79051.87,0.0,-0.99365,1e-05,0.63115]
[1778855511997,54.3,79045.6,0.0,-0.99371,1e-05,0.62597]
[1778855514012,54.3,79042.61,0.0,-0.99374,1e-05,0.62351]
[1778855515021,54.3,79008.55,0.0,-0.99404,1e-05,0.59609]
[1778855520058,54.3,79009.11,0.0,-0.99404,1e-05,0.59653]
[1778855525095,54.3,79010.68,0.0,-0.99402,1e-05,0.59778]
[1778855526098,54.3,78990.48,0.0,-0.9942,1e-05,0.58196]
[1778855528115,54.3,79002.28,0.0,-0.9941,1e-05,0.59116]
[1778855529127,54.3,79013.01,0.0,-0.994,1e-05,0.59962]
[1778855530125,54.3,79003.45,0.0,-0.99409,1e-05,0.59207]
[1778855532138,54.3,78995.48,0.0,-0.99416,1e-05,0.58584]
[1778855537173,54.3,78998.8,0.0,-0.99413,1e-05,0.58843]
[1778855542208,54.3,78995.6,0.0,-0.99416,1e-05,0.58593]
[1778855544223,54.3,78985.85,0.0,-0.99424,1e-05,0.57838]
[1778855545229,54.3,78971.32,0.0,-0.99436,1e-05,0.56728]
[1778855546237,54.3,78962.77,0.0,-0.99443,1e-05,0.56083]
[1778855548255,54.3,78970.78,0.0,-0.99437,1e-05,0.56687]
[1778855549266,54.3,78976.63,0.0,-0.99432,1e-05,0.57131]
[1778855551939,54.3,78982.02,0.0,-0.99429,1e-05,0.57339]
[1778855554292,54.3,78989.32,0.0,-0.99423,1e-05,0.579]
[1778855556306,54.3,78993.62,0.0,-0.99419,1e-05,0.58233]
[1778855558320,54.3,79009.0,0.0,-0.99406,1e-05,0.59435]
[1778855559326,54.3,79019.71,0.0,-0.99396,1e-05,0.60284]
[1778855562011,54.3,79029.94,0.0,-0.99387,1e-05,0.61105]
[1778855566376,54.3,79033.9,0.0,-0.99384,1e-05,0.61425]
[1778855568392,54.3,79020.78,0.0,-0.99395,1e-05,0.6037]
[1778855569398,54.3,79007.8,0.0,-0.99407,1e-05,0.5934]
[1778855570406,54.3,79000.6,0.0,-0.99413,1e-05,0.58776]
[1778855572085,54.3,79002.62,0.0,-0.99411,1e-05,0.58934]
[1778855573430,54.3,79011.44,0.0,-0.99404,1e-05,0.59627]
[1778855574436,54.3,79015.45,0.0,-0.994,1e-05,0.59945]
[1778855576453,54.3,79014.01,0.0,-0.99401,1e-05,0.59831]
[1778855582155,54.3,79011.86,0.0,-0.99403,1e-05,0.59661]
[1778855583498,54.3,79005.71,0.0,-0.99409,1e-05,0.59176]
[1778855584543,54.3,78998.7,0.0,-0.99415,1e-05,0.58627]
[1778855585521,54.3,79001.6,0.0,-0.99412,1e-05,0.58854]
[1778855587541,54.3,78994.35,0.0,-0.99419,1e-05,0.58289]
[1778855590582,54.3,78984.53,0.0,-0.99427,1e-05,0.57532]
[1778855592235,54.3,79014.67,0.0,-0.99401,1e-05,0.59883]
[1778855592580,54.3,79014.67,0.0,-0.99401,1e-05,0.59883]
[1778855593587,54.3,79023.59,0.0,-0.99393,1e-05,0.60595]
[1778855594597,54.3,79027.29,0.0,-0.9939,1e-05,0.60892]
[1778855599662,54.3,79025.88,0.0,-0.99391,1e-05,0.60778]
[1778855604704,54.3,79025.09,0.0,-0.99392,1e-05,0.60715]
[1778855605707,54.3,79012.87,0.0,-0.99402,1e-05,0.59741]
[1778855606719,54.3,79005.68,0.0,-0.99409,1e-05,0.59174]
[1778855607723,54.3,79001.94,0.0,-0.99412,1e-05,0.5888]
[1778855609736,54.3,78998.17,0.0,-0.99415,1e-05,0.58586]
[1778855610744,54.3,78989.4,0.0,-0.99423,1e-05,0.57906]
[1778855611749,54.3,78990.64,0.0,-0.99424,1e-05,0.57796]
[1778855612756,54.3,78998.43,0.0,-0.99417,1e-05,0.58399]
[1778855613763,54.3,79001.82,0.0,-0.99414,1e-05,0.58663]
[1778855615779,54.3,79007.42,0.0,-0.99409,1e-05,0.59101]
[1778855617798,54.3,79001.03,0.0,-0.99415,1e-05,0.58601]
[1778855618806,54.3,78986.63,0.0,-0.99427,1e-05,0.57488]
[1778855619813,54.3,78980.29,0.0,-0.99433,1e-05,0.57003]
[1778855620820,54.3,78978.54,0.0,-0.99434,1e-05,0.5687]
[1778855624848,54.3,78987.8,0.0,-0.99426,1e-05,0.57578]
[1778855625855,54.3,78987.74,0.0,-0.99426,1e-05,0.57573]
[1778855629884,54.3,79000.3,0.0,-0.99416,1e-05,0.58544]
[1778855630892,54.3,79005.76,0.0,-0.99411,1e-05,0.58971]
[1778855631900,54.3,79003.79,0.0,-0.99412,1e-05,0.58817]
[1778855636942,54.3,79006.51,0.0,-0.9941,1e-05,0.5903]
[1778855637947,54.3,79024.7,0.0,-0.99394,1e-05,0.60471]
[1778855638955,54.3,79030.86,0.0,-0.99388,1e-05,0.60965]
[1778855639962,54.3,79028.31,0.0,-0.99391,1e-05,0.6076]
[1778855642983,54.3,79016.39,0.0,-0.99401,1e-05,0.59809]
[1778855643990,54.3,79022.9,0.0,-0.99396,1e-05,0.60327]
[1778855645003,54.3,79027.7,0.0,-0.99391,1e-05,0.60711]
[1778855646012,54.3,79034.73,0.0,-0.99385,1e-05,0.61278]
[1778855647011,54.3,79041.12,0.0,-0.99379,1e-05,0.61797]
[1778855648021,54.3,79045.73,0.0,-0.99375,1e-05,0.62173]
[1778855649048,54.3,79056.99,0.0,-0.99364,1e-05,0.63101]
[1778855650036,54.3,79059.21,0.0,-0.99362,1e-05,0.63285]
[1778855652051,54.3,79066.95,0.0,-0.99355,1e-05,0.63931]
[1778855654062,54.3,79071.98,0.0,-0.9935,1e-05,0.64354]
[1778855655071,54.3,79066.33,0.0,-0.99356,1e-05,0.63879]
[1778855656077,54.3,79056.92,0.0,-0.99365,1e-05,0.63095]
[1778855657084,54.3,79055.16,0.0,-0.99366,1e-05,0.62949]
[1778855660108,54.3,79051.41,0.0,-0.9937,1e-05,0.6264]
[1778855663126,54.3,79057.65,0.0,-0.99364,1e-05,0.63156]
[1778855668161,54.3,79060.53,0.0,-0.99361,1e-05,0.63395]
[1778855670181,54.3,79065.63,0.0,-0.99356,1e-05,0.63821]
[1778855674204,54.3,79069.73,0.0,-0.99355,1e-05,0.63943]
[1778855676219,54.3,79075.17,0.0,-0.99349,1e-05,0.644]
[1778855679244,54.3,79080.9,0.0,-0.99344,1e-05,0.64885]
[1778855683272,54.3,79086.74,0.0,-0.99338,1e-05,0.65383]
[1778855686296,54.3,79091.88,0.0,-0.99333,1e-05,0.65823]
[1778855690324,54.3,79099.43,0.0,-0.99326,1e-05,0.66474]
[1778855691330,54.3,79110.4,0.0,-0.99315,1e-05,0.6743]
[1778855693342,54.3,79103.96,0.0,-0.99321,1e-05,0.66868]
[1778855694349,54.3,79095.75,0.0,-0.9933,1e-05,0.66156]
[1778855699384,54.3,79101.4,0.0,-0.99324,1e-05,0.66645]
[1778855704419,54.3,79096.3,0.0,-0.99329,1e-05,0.66204]
[1778855709454,54.3,79099.54,0.0,-0.99326,1e-05,0.66484]
[1778855710461,54.3,79107.87,0.0,-0.99318,1e-05,0.67209]
[1778855713090,54.3,79114.24,0.0,-0.99311,1e-05,0.67767]
[1778855714493,54.3,79118.03,0.0,-0.99307,1e-05,0.68101]
[1778855716503,54.3,79129.69,0.0,-0.99296,1e-05,0.69138]
[1778855717511,54.3,79134.88,0.0,-0.9929,1e-05,0.69604]
[1778855723160,54.3,79125.38,0.0,-0.993,1e-05,0.68753]
[1778855726574,54.3,79118.94,0.0,-0.99307,1e-05,0.68182]
[1778855728594,54.3,79130.85,0.0,-0.99294,1e-05,0.69242]
[1778855729597,54.3,79143.81,0.0,-0.99281,1e-05,0.70411]
[1778855730604,54.3,79147.34,0.0,-0.99277,1e-05,0.70732]
[1778855733230,54.3,79151.47,0.0,-0.99275,1e-05,0.70871]
[1778855738660,54.3,79147.14,0.0,-0.9928,1e-05,0.70476]
[1778855739667,54.3,79152.4,0.0,-0.99274,1e-05,0.70956]
[1778855741681,54.3,79157.84,0.0,-0.99269,1e-05,0.71455]
[1778855745711,54.3,79163.43,0.0,-0.99263,1e-05,0.7197]
[1778855746719,54.3,79168.62,0.0,-0.99257,1e-05,0.72452]
[1778855747725,54.3,79169.75,0.0,-0.99256,1e-05,0.72557]
[1778855753382,54.3,79173.24,0.0,-0.99252,1e-05,0.72883]
[1778855755784,54.3,79178.65,0.0,-0.99246,1e-05,0.7339]
[1778855759811,54.3,79169.88,0.0,-0.99256,1e-05,0.72569]
[1778855760820,54.3,79167.26,0.0,-0.99259,1e-05,0.72326]
[1778855761849,54.3,79161.85,0.0,-0.99264,1e-05,0.71824]
[1778855763453,54.3,79155.67,0.0,-0.99271,1e-05,0.71255]
[1778855763841,54.3,79155.67,0.0,-0.99271,1e-05,0.71255]
[1778855764848,54.3,79167.18,0.0,-0.99259,1e-05,0.72318]
[1778855765855,54.3,79166.69,0.0,-0.99259,1e-05,0.72273]
[1778855769884,54.3,79158.7,0.0,-0.99268,1e-05,0.71534]
[1778855771897,54.3,79148.74,0.0,-0.99278,1e-05,0.70622]
[1778855772905,54.3,79137.01,0.0,-0.9929,1e-05,0.6956]
[1778855773940,54.3,79134.3,0.0,-0.99293,1e-05,0.69316]
[1778855774927,54.3,79127.12,0.0,-0.99301,1e-05,0.68675]
[1778855775934,54.3,79134.28,0.0,-0.99293,1e-05,0.69315]
[1778855776939,54.3,79144.51,0.0,-0.99283,1e-05,0.70237]
[1778855777948,54.3,79155.31,0.0,-0.99271,1e-05,0.71222]
[1778855778954,54.3,79154.05,0.0,-0.99273,1e-05,0.71107]
[1778855783992,54.3,79157.87,0.0,-0.99269,1e-05,0.71457]
[1778855789031,54.3,79158.37,0.0,-0.99268,1e-05,0.71503]
[1778855793059,54.3,79162.42,0.0,-0.99266,1e-05,0.71636]
[1778855797090,54.3,79156.22,0.0,-0.99273,1e-05,0.71066]
[1778855802123,54.3,79155.95,0.0,-0.99273,1e-05,0.71041]
[1778855803131,54.3,79146.9,0.0,-0.99283,1e-05,0.70217]
[1778855804137,54.3,79136.86,0.0,-0.99293,1e-05,0.69311]
[1778855805144,54.3,79129.59,0.0,-0.993,1e-05,0.68661]
[1778855807157,54.3,79115.21,0.0,-0.99315,1e-05,0.67391]
[1778855812193,54.3,79118.41,0.0,-0.99312,1e-05,0.67672]
[1778855814209,54.3,79123.56,0.0,-0.99306,1e-05,0.68126]
[1778855816222,54.3,79132.5,0.0,-0.99297,1e-05,0.68921]
[1778855821257,54.3,79137.18,0.0,-0.99293,1e-05,0.6934]
[1778855825289,54.3,79145.8,0.0,-0.99284,1e-05,0.70117]
[1778855826295,54.3,79153.11,0.0,-0.99276,1e-05,0.70782]
[1778855827302,54.3,79158.85,0.0,-0.9927,1e-05,0.71307]
[1778855830324,54.3,79152.21,0.0,-0.99277,1e-05,0.707]
[1778855832337,54.3,79146.28,0.0,-0.99283,1e-05,0.7016]
[1778855834352,54.3,79141.12,0.0,-0.99289,1e-05,0.69694]
[1778855835359,54.3,79135.34,0.0,-0.99294,1e-05,0.69175]
[1778855837375,54.3,79124.91,0.0,-0.99305,1e-05,0.68246]
[1778855838380,54.3,79118.64,0.0,-0.99311,1e-05,0.67692]
[1778855843415,54.3,79116.16,0.0,-0.99314,1e-05,0.67474]
[1778855847445,54.3,79109.24,0.0,-0.99321,1e-05,0.66869]
[1778855850469,54.3,79116.79,0.0,-0.99313,1e-05,0.67529]
[1778855853490,54.3,79120.92,0.0,-0.99311,1e-05,0.67661]
[1778855857518,54.3,79128.55,0.0,-0.99304,1e-05,0.68335]
[1778855859532,54.3,79135.43,0.0,-0.99297,1e-05,0.68948]
[1778855860539,54.3,79141.52,0.0,-0.9929,1e-05,0.69494]
[1778855863559,54.3,79132.58,0.0,-0.993,1e-05,0.68694]
[1778855865574,54.3,79127.31,0.0,-0.99305,1e-05,0.68225]
[1778855870616,54.3,79123.16,0.0,-0.99309,1e-05,0.67859]
[1778855871616,54.3,79114.73,0.0,-0.99318,1e-05,0.67119]
[1778855875644,54.3,79109.4,0.0,-0.99323,1e-05,0.66654]
[1778855879676,54.3,79099.53,0.0,-0.99333,1e-05,0.65801]
[1778855881690,54.3,79091.8,0.0,-0.9934,1e-05,0.65139]
[1778855886722,54.3,79085.74,0.0,-0.99346,1e-05,0.64624]
[1778855891757,54.3,79090.25,0.0,-0.99342,1e-05,0.65007]
[1778855895788,54.3,79096.95,0.0,-0.99335,1e-05,0.65579]
[1778855896794,54.3,79105.53,0.0,-0.99327,1e-05,0.66318]
[1778855897799,54.3,79105.54,0.0,-0.99327,1e-05,0.66319]
[1778855902834,54.3,79108.53,0.0,-0.99324,1e-05,0.66578]
[1778855904443,54.3,79101.86,0.0,-0.9933,1e-05,0.66001]
[1778855905854,54.3,79104.02,0.0,-0.99328,1e-05,0.66188]
[1778855909887,54.3,79111.81,0.0,-0.99321,1e-05,0.66864]
[1778855914513,54.3,79114.79,0.0,-0.9932,1e-05,0.66894]
[1778855919958,54.3,79118.18,0.0,-0.99316,1e-05,0.6719]
[1778855924584,54.3,79124.58,0.0,-0.9931,1e-05,0.67752]
[1778855927007,54.3,79131.8,0.0,-0.99303,1e-05,0.68391]
[1778855929023,54.3,79137.94,0.0,-0.99296,1e-05,0.68938]
[1778855934654,54.3,79141.58,0.0,-0.99293,1e-05,0.69264]
[1778855939093,54.3,79151.54,0.0,-0.99282,1e-05,0.70162]
[1778855942114,54.3,79157.16,0.0,-0.99277,1e-05,0.70674]
[1778855944727,54.3,79163.65,0.0,-0.9927,1e-05,0.71268]
[1778855946142,54.3,79157.39,0.0,-0.99276,1e-05,0.70695]
[1778855947149,54.3,79137.17,0.0,-0.99297,1e-05,0.68869]
[1778855949163,54.3,79130.98,0.0,-0.99304,1e-05,0.68318]
[1778855953191,54.3,79123.58,0.0,-0.99311,1e-05,0.67664]
[1778855956212,54.3,79116.32,0.0,-0.99318,1e-05,0.67027]
[1778855958226,54.3,79121.99,0.0,-0.99313,1e-05,0.67524]
[1778855959233,54.3,79131.42,0.0,-0.99303,1e-05,0.68357]
[1778855960240,54.3,79139.61,0.0,-0.99295,1e-05,0.69087]
[1778855963261,54.3,79132.65,0.0,-0.99302,1e-05,0.68466]
[1778855965274,54.3,79127.64,0.0,-0.99307,1e-05,0.68022]
[1778855967289,54.3,79132.67,0.0,-0.99302,1e-05,0.68468]
[1778855972359,54.3,79132.78,0.0,-0.99304,1e-05,0.68244]
[1778855977372,54.3,79129.72,0.0,-0.99307,1e-05,0.67973]
[1778855982408,54.3,79128.5,0.0,-0.99308,1e-05,0.67866]
[1778855986435,54.3,79134.54,0.0,-0.99302,1e-05,0.68401]
[1778855989457,54.3,79128.9,0.0,-0.99308,1e-05,0.67901]
[1778855994492,54.3,79127.66,0.0,-0.99309,1e-05,0.67792]
[1778855999527,54.3,79126.28,0.0,-0.99311,1e-05,0.6767]
[1778856001541,54.3,79120.92,0.0,-0.99316,1e-05,0.67199]
[1778856003554,54.3,79125.2,0.0,-0.99312,1e-05,0.67575]
[1778856005576,54.3,79131.2,0.0,-0.99306,1e-05,0.68104]
[1778856010619,54.3,79131.92,0.0,-0.99305,1e-05,0.68168]
[1778856015660,54.3,79129.93,0.0,-0.99307,1e-05,0.67992]
[1778856020688,54.3,79133.06,0.0,-0.99304,1e-05,0.68269]
[1778856024720,54.3,79138.62,0.0,-0.99298,1e-05,0.68764]
[1778856029755,54.3,79139.02,0.0,-0.99298,1e-05,0.688]
[1778856034791,54.3,79138.31,0.0,-0.99301,1e-05,0.68502]
[1778856038819,54.3,79143.57,0.0,-0.99295,1e-05,0.68971]
[1778856043856,54.3,79144.51,0.0,-0.99294,1e-05,0.69056]
[1778856048891,54.3,79147.84,0.0,-0.99291,1e-05,0.69354]
[1778856054514,54.3,79154.55,0.0,-0.99284,1e-05,0.6996]
[1778856055942,54.3,79162.63,0.0,-0.99276,1e-05,0.70695]
[1778856056951,54.3,79162.67,0.0,-0.99276,1e-05,0.70698]
[1778856059970,54.3,79170.88,0.0,-0.99267,1e-05,0.71452]
[1778856060977,54.3,79180.78,0.0,-0.99256,1e-05,0.72369]
[1778856061985,54.3,79177.79,0.0,-0.99259,1e-05,0.72091]
[1778856064584,54.3,79184.02,0.0,-0.99253,1e-05,0.72671]
[1778856068026,54.3,79193.41,0.0,-0.99243,1e-05,0.73553]
[1778856069033,54.3,79195.97,0.0,-0.9924,1e-05,0.73795]
[1778856071052,54.3,79183.42,0.0,-0.99253,1e-05,0.72615]
[1778856072060,54.3,79174.57,0.0,-0.99263,1e-05,0.71792]
[1778856075080,54.3,79164.45,0.0,-0.99274,1e-05,0.70861]
[1778856079109,54.3,79155.42,0.0,-0.99283,1e-05,0.70039]
[1778856080116,54.3,79156.11,0.0,-0.99282,1e-05,0.70101]
[1778856083137,54.3,79151.08,0.0,-0.99288,1e-05,0.69646]
[1778856087165,54.3,79143.18,0.0,-0.99296,1e-05,0.68937]
[1778856089179,54.3,79138.27,0.0,-0.99301,1e-05,0.68498]
[1778856093210,54.3,79132.99,0.0,-0.99308,1e-05,0.67797]
[1778856096231,54.3,79130.24,0.0,-0.99311,1e-05,0.67555]
[1778856098247,54.3,79139.85,0.0,-0.99302,1e-05,0.68405]
[1778856103282,54.3,79141.57,0.0,-0.993,1e-05,0.68558]
[1778856104877,54.3,79134.02,0.0,-0.99307,1e-05,0.67888]
[1778856108315,54.3,79141.87,0.0,-0.99299,1e-05,0.68585]
[1778856111337,54.3,79147.12,0.0,-0.99294,1e-05,0.69054]
[1778856116372,54.3,79151.87,0.0,-0.99289,1e-05,0.69481]
[1778856121408,54.3,79153.15,0.0,-0.99288,1e-05,0.69596]
[1778856123422,54.3,79146.22,0.0,-0.99295,1e-05,0.68973]
[1778856128456,54.3,79146.41,0.0,-0.99295,1e-05,0.6899]
[1778856132485,54.3,79141.04,0.0,-0.993,1e-05,0.68511]
[1778856135507,54.3,79148.89,0.0,-0.99292,1e-05,0.69213]
[1778856138527,54.3,79156.38,0.0,-0.99284,1e-05,0.69888]
[1778856139535,54.3,79163.18,0.0,-0.99277,1e-05,0.70506]
[1778856140541,54.3,79168.29,0.0,-0.99272,1e-05,0.70973]
[1778856141548,54.3,79174.48,0.0,-0.99265,1e-05,0.71542]
[1778856143562,54.3,79180.63,0.0,-0.99259,1e-05,0.72111]
[1778856147592,54.3,79185.85,0.0,-0.99253,1e-05,0.72598]
[1778856152626,54.3,79186.55,0.0,-0.99255,1e-05,0.72419]
[1778856155647,54.3,79179.79,0.0,-0.99262,1e-05,0.71791]
[1778856160682,54.3,79179.86,0.0,-0.99262,1e-05,0.71797]
[1778856162699,54.3,79184.88,0.0,-0.99257,1e-05,0.72263]
[1778856164710,54.3,79191.23,0.0,-0.9925,1e-05,0.72856]
[1778856169745,54.3,79197.52,0.0,-0.99243,1e-05,0.73448]
[1778856171760,54.3,79208.26,0.0,-0.99231,1e-05,0.74467]
[1778856175796,54.3,79192.01,0.0,-0.99249,1e-05,0.72929]
[1778856176807,54.3,79179.26,0.0,-0.99263,1e-05,0.71742]
[1778856177808,54.3,79191.87,0.0,-0.99249,1e-05,0.72916]
[1778856178814,54.3,79207.17,0.0,-0.99232,1e-05,0.74363]
[1778856179822,54.3,79209.54,0.0,-0.9923,1e-05,0.74589]
[1778856184856,54.3,79211.36,0.0,-0.99228,1e-05,0.74763]
[1778856189890,54.3,79212.64,0.0,-0.99226,1e-05,0.74886]
[1778856194926,54.3,79216.18,0.0,-0.99222,1e-05,0.75225]
[1778856199963,54.3,79218.38,0.0,-0.9922,1e-05,0.75437]
[1778856205003,54.3,79223.38,0.0,-0.99214,1e-05,0.75921]
[1778856207010,54.3,79232.97,0.0,-0.99203,1e-05,0.76855]
[1778856209033,54.3,79237.15,0.0,-0.99199,1e-05,0.77265]
[1778856210033,54.3,79244.67,0.0,-0.9919,1e-05,0.78008]
[1778856211040,54.3,79251.23,0.0,-0.99185,1e-05,0.78402]
[1778856216082,54.3,79234.77,0.0,-0.99204,1e-05,0.76777]
[1778856217087,54.3,79212.19,0.0,-0.99229,1e-05,0.74593]
[1778856221116,54.3,79204.4,0.0,-0.99238,1e-05,0.73851]
[1778856223130,54.3,79196.13,0.0,-0.99247,1e-05,0.73071]
[1778856225730,54.3,79189.94,0.0,-0.99254,1e-05,0.72491]
[1778856231186,54.3,79188.39,0.0,-0.99255,1e-05,0.72346]
[1778856236223,54.3,79184.88,0.0,-0.99259,1e-05,0.7202]
[1778856241258,54.3,79180.68,0.0,-0.99264,1e-05,0.71631]
[1778856243271,54.3,79174.72,0.0,-0.9927,1e-05,0.71082]
[1778856245880,54.3,79169.6,0.0,-0.99275,1e-05,0.70613]
[1778856251326,54.3,79165.46,0.0,-0.9928,1e-05,0.70235]
[1778856253340,54.3,79159.85,0.0,-0.99286,1e-05,0.69727]
[1778856254347,54.3,79154.55,0.0,-0.99291,1e-05,0.69249]
[1778856256361,54.3,79155.54,0.0,-0.9929,1e-05,0.69338]
[1778856257368,54.3,79163.3,0.0,-0.99282,1e-05,0.70039]
[1778856258379,54.3,79169.53,0.0,-0.99275,1e-05,0.70606]
[1778856259386,54.3,79170.35,0.0,-0.99275,1e-05,0.70681]
[1778856262407,54.3,79164.61,0.0,-0.99281,1e-05,0.70158]
[1778856263413,54.3,79157.75,0.0,-0.99288,1e-05,0.69537]
[1778856264422,54.3,79156.53,0.0,-0.99289,1e-05,0.69427]
[1778856266023,54.3,79168.47,0.0,-0.99277,1e-05,0.70509]
[1778856267442,54.3,79173.86,0.0,-0.99271,1e-05,0.71003]
[1778856268449,54.3,79173.09,0.0,-0.99272,1e-05,0.70932]
[1778856273487,54.3,79167.14,0.0,-0.9928,1e-05,0.70149]
[1778856278521,54.3,79168.95,0.0,-0.99278,1e-05,0.70314]
[1778856283556,54.3,79168.24,0.0,-0.99279,1e-05,0.70249]
[1778856284562,54.3,79179.41,0.0,-0.99267,1e-05,0.71272]
[1778856286165,54.3,79182.74,0.0,-0.99264,1e-05,0.71579]
[1778856291612,54.3,79178.83,0.0,-0.99268,1e-05,0.71218]
[1778856293627,54.3,79166.76,0.0,-0.99281,1e-05,0.70115]
[1778856294638,54.3,79161.96,0.0,-0.99286,1e-05,0.6968]
[1778856295640,54.3,79167.21,0.0,-0.9928,1e-05,0.70155]
[1778856296647,54.3,79170.44,0.0,-0.99277,1e-05,0.7045]
[1778856298661,54.3,79174.5,0.0,-0.99273,1e-05,0.70821]
[1778856301682,54.3,79178.66,0.0,-0.99268,1e-05,0.71203]
[1778856303698,54.3,79170.69,0.0,-0.99277,1e-05,0.70472]
[1778856304704,54.3,79169.63,0.0,-0.99278,1e-05,0.70376]
[1778856307725,54.3,79168.15,0.0,-0.99279,1e-05,0.70241]
[1778856309739,54.3,79179.78,0.0,-0.99267,1e-05,0.71306]
[1778856310746,54.3,79183.79,0.0,-0.99263,1e-05,0.71676]
[1778856315781,54.3,79187.21,0.0,-0.99259,1e-05,0.71993]
[1778856318803,54.3,79181.96,0.0,-0.99265,1e-05,0.71507]
[1778856319809,54.3,79171.6,0.0,-0.99276,1e-05,0.70555]
[1778856320816,54.3,79169.79,0.0,-0.99278,1e-05,0.7039]
[1778856322835,54.3,79175.29,0.0,-0.99272,1e-05,0.70893]
[1778856323838,54.3,79163.44,0.0,-0.99284,1e-05,0.69814]
[1778856324846,54.3,79152.8,0.0,-0.99295,1e-05,0.68856]
[1778856325860,54.3,79142.65,0.0,-0.99306,1e-05,0.67952]
[1778856326868,54.3,79138.01,0.0,-0.9931,1e-05,0.67542]
[1778856327868,54.3,79130.7,0.0,-0.99318,1e-05,0.66901]
[1778856328876,54.3,79117.59,0.0,-0.99331,1e-05,0.65764]
[1778856329892,54.3,79121.83,0.0,-0.99326,1e-05,0.6613]
[1778856331899,54.3,79111.88,0.0,-0.99338,1e-05,0.65046]
[1778856332906,54.3,79111.42,0.0,-0.99339,1e-05,0.65007]
[1778856335927,54.3,79119.5,0.0,-0.99331,1e-05,0.657]
[1778856340963,54.3,79118.82,0.0,-0.99332,1e-05,0.65641]
[1778856346001,54.3,79112.29,0.0,-0.99338,1e-05,0.65082]
[1778856347006,54.3,79104.19,0.0,-0.99346,1e-05,0.64392]
[1778856348016,54.3,79093.69,0.0,-0.99356,1e-05,0.63508]
[1778856351037,54.3,79100.6,0.0,-0.99349,1e-05,0.64089]
[1778856353053,54.3,79106.74,0.0,-0.99343,1e-05,0.64609]
[1778856358087,54.3,79103.52,0.0,-0.99347,1e-05,0.64336]
[1778856362127,54.3,79097.35,0.0,-0.99352,1e-05,0.63815]
[1778856363131,54.3,79075.63,0.0,-0.99373,1e-05,0.62011]
[1778856364135,54.3,79063.7,0.0,-0.99384,1e-05,0.61038]
[1778856368162,54.3,79068.44,0.0,-0.9938,1e-05,0.61423]
[1778856370177,54.3,79078.01,0.0,-0.99371,1e-05,0.62207]
[1778856372191,54.3,79083.13,0.0,-0.99366,1e-05,0.62629]
[1778856376219,54.3,79076.01,0.0,-0.99373,1e-05,0.62042]
[1778856379240,54.3,79086.56,0.0,-0.99363,1e-05,0.62914]
[1778856380246,54.3,79080.33,0.0,-0.99369,1e-05,0.62398]
[1778856384276,54.3,79091.81,0.0,-0.99358,1e-05,0.63351]
[1778856386291,54.3,79070.72,0.0,-0.99377,1e-05,0.61609]
[1778856387296,54.3,79060.03,0.0,-0.99387,1e-05,0.60742]
[1778856388304,54.3,79053.24,0.0,-0.99393,1e-05,0.60196]
[1778856393338,54.3,79057.79,0.0,-0.99391,1e-05,0.60346]
[1778856395354,54.3,79051.21,0.0,-0.99397,1e-05,0.5982]
[1778856396967,54.3,79048.17,0.0,-0.994,1e-05,0.59578]
[1778856398379,54.3,79050.71,0.0,-0.99398,1e-05,0.5978]
[1778856399382,54.3,79037.69,0.0,-0.99409,1e-05,0.58751]
[1778856400389,54.3,79020.4,0.0,-0.99424,1e-05,0.57407]
[1778856401396,54.3,79007.0,0.0,-0.99436,1e-05,0.56383]
[1778856402407,54.3,79000.04,0.0,-0.99442,1e-05,0.55857]
[1778856403413,54.3,78999.47,0.0,-0.99442,1e-05,0.55814]
[1778856407037,54.3,78990.64,0.0,-0.9945,1e-05,0.55153]
[1778856407443,54.3,78990.64,0.0,-0.9945,1e-05,0.55153]
[1778856410466,54.3,78989.97,0.0,-0.9945,1e-05,0.55104]
[1778856415501,54.3,78988.97,0.0,-0.99451,1e-05,0.55029]
[1778856417107,54.3,78995.51,0.0,-0.99446,1e-05,0.55517]
[1778856418521,54.3,78998.69,0.0,-0.99443,1e-05,0.55756]
[1778856420536,54.3,79003.67,0.0,-0.99439,1e-05,0.56131]
[1778856422555,54.3,78998.4,0.0,-0.99443,1e-05,0.55734]
[1778856427177,54.3,79006.5,0.0,-0.99436,1e-05,0.56345]
[1778856428593,54.3,79012.91,0.0,-0.99431,1e-05,0.56832]
[1778856429600,54.3,79019.27,0.0,-0.99425,1e-05,0.5732]
[1778856430617,54.3,79022.35,0.0,-0.99423,1e-05,0.57557]
[1778856432633,54.3,79037.16,0.0,-0.9941,1e-05,0.58709]
[1778856433638,54.3,79042.04,0.0,-0.99406,1e-05,0.59093]
[1778856434645,54.3,79055.71,0.0,-0.99393,1e-05,0.6018]
[1778856435657,54.3,79071.8,0.0,-0.99379,1e-05,0.6148]
[1778856437259,54.3,79064.85,0.0,-0.99385,1e-05,0.60915]
[1778856438679,54.3,79062.06,0.0,-0.99388,1e-05,0.6069]
[1778856443709,54.3,79060.31,0.0,-0.99389,1e-05,0.60549]
[1778856445725,54.3,79053.65,0.0,-0.99395,1e-05,0.60015]
[1778856447331,54.3,79057.94,0.0,-0.99391,1e-05,0.60358]
[1778856448745,54.3,79047.7,0.0,-0.994,1e-05,0.59541]
[1778856449752,54.3,79042.68,0.0,-0.99405,1e-05,0.59144]
[1778856451767,54.3,79023.71,0.0,-0.99424,1e-05,0.57455]
[1778856452772,54.3,79017.18,0.0,-0.99429,1e-05,0.56953]
[1778856453782,54.3,79013.38,0.0,-0.99432,1e-05,0.56663]
[1778856457809,54.3,79018.65,0.0,-0.99428,1e-05,0.57066]
[1778856460830,54.3,79023.74,0.0,-0.99424,1e-05,0.57457]
[1778856462845,54.3,79026.61,0.0,-0.99421,1e-05,0.57678]
[1778856465867,54.3,79025.51,0.0,-0.99422,1e-05,0.57593]
[1778856466875,54.3,79018.59,0.0,-0.99428,1e-05,0.57061]
[1778856467882,54.3,78999.2,0.0,-0.99444,1e-05,0.55591]
[1778856468888,54.3,78998.41,0.0,-0.99445,1e-05,0.55532]
[1778856472919,54.3,78989.72,0.0,-0.99452,1e-05,0.54884]
[1778856473925,54.3,78986.04,0.0,-0.99455,1e-05,0.54612]
[1778856477953,54.3,78979.47,0.0,-0.99461,1e-05,0.54129]
[1778856478960,54.3,78972.12,0.0,-0.99467,1e-05,0.53592]
[1778856479973,54.3,78964.93,0.0,-0.99472,1e-05,0.53071]
[1778856480975,54.3,78960.31,0.0,-0.99476,1e-05,0.52739]
[1778856485055,54.3,78944.15,0.0,-0.99489,1e-05,0.51591]
[1778856488035,54.3,78949.65,0.0,-0.99484,1e-05,0.51979]
[1778856489048,54.3,78954.75,0.0,-0.9948,1e-05,0.52342]
[1778856490050,54.3,78949.05,0.0,-0.99485,1e-05,0.51937]
[1778856491057,54.3,78952.28,0.0,-0.99482,1e-05,0.52166]
[1778856494088,54.3,78945.0,0.0,-0.99488,1e-05,0.51651]
[1778856499126,54.3,78947.0,0.0,-0.99487,1e-05,0.51792]
[1778856501141,54.3,78955.91,0.0,-0.9948,1e-05,0.52424]
[1778856503155,54.3,78942.71,0.0,-0.9949,1e-05,0.51489]
[1778856504162,54.3,78940.89,0.0,-0.99491,1e-05,0.51362]
[1778856507183,54.3,78947.86,0.0,-0.99486,1e-05,0.51853]
[1778856508190,54.3,78947.71,0.0,-0.99486,1e-05,0.51842]
[1778856511214,54.3,78964.15,0.0,-0.99475,1e-05,0.5282]
[1778856512220,54.3,78966.95,0.0,-0.99473,1e-05,0.53022]
[1778856514234,54.3,78972.43,0.0,-0.99468,1e-05,0.53418]
[1778856518267,54.3,78973.3,0.0,-0.99468,1e-05,0.53481]
[1778856519273,54.3,78963.97,0.0,-0.99475,1e-05,0.52807]
[1778856520283,54.3,78956.09,0.0,-0.99481,1e-05,0.52244]
[1778856521295,54.3,78950.85,0.0,-0.99485,1e-05,0.51872]
[1778856522305,54.3,78943.29,0.0,-0.99491,1e-05,0.51339]
[1778856524314,54.3,78932.96,0.0,-0.99499,1e-05,0.50619]
[1778856525321,54.3,78929.67,0.0,-0.99502,1e-05,0.50391]
[1778856527335,54.3,78919.82,0.0,-0.99509,1e-05,0.49715]
[1778856532373,54.3,78923.27,0.0,-0.99507,1e-05,0.49951]
[1778856534386,54.3,78932.84,0.0,-0.99499,1e-05,0.5061]
[1778856536401,54.3,78950.12,0.0,-0.99486,1e-05,0.5182]
[1778856537407,54.3,78956.57,0.0,-0.99481,1e-05,0.52278]
[1778856542442,54.3,78955.22,0.0,-0.99482,1e-05,0.52182]
[1778856547477,54.3,78954.65,0.0,-0.99482,1e-05,0.52141]
[1778856551505,54.3,78960.87,0.0,-0.99478,1e-05,0.52585]
[1778856553524,54.3,78967.37,0.0,-0.99472,1e-05,0.53052]
[1778856554526,54.3,78960.32,0.0,-0.99478,1e-05,0.52546]
[1778856558120,54.3,78969.21,0.0,-0.99471,1e-05,0.53185]
[1778856558553,54.3,78969.96,0.0,-0.9947,1e-05,0.53239]
[1778856560568,54.3,78977.99,0.0,-0.99464,1e-05,0.53822]
[1778856561575,54.3,78979.54,0.0,-0.99463,1e-05,0.53936]
[1778856562582,54.3,78972.68,0.0,-0.99468,1e-05,0.53436]
[1778856563589,54.3,78969.96,0.0,-0.9947,1e-05,0.53239]
[1778856565605,54.3,78960.89,0.0,-0.99478,1e-05,0.52586]
[1778856566624,54.3,78955.08,0.0,-0.99482,1e-05,0.52172]
[1778856568215,54.3,78955.16,0.0,-0.99482,1e-05,0.52178]
[1778856570639,54.3,78954.03,0.0,-0.99483,1e-05,0.52097]
[1778856575675,54.3,78948.46,0.0,-0.99489,1e-05,0.51511]
[1778856578285,54.3,78961.14,0.0,-0.99479,1e-05,0.5241]
[1778856579703,54.3,78966.64,0.0,-0.99475,1e-05,0.52804]
[1778856580711,54.3,78965.69,0.0,-0.99476,1e-05,0.52736]
[1778856585749,54.3,78968.2,0.0,-0.99474,1e-05,0.52916]
[1778856588355,54.3,78983.55,0.0,-0.99461,1e-05,0.54031]
[1778856589776,54.3,78988.99,0.0,-0.99457,1e-05,0.54431]
[1778856590783,54.3,78990.08,0.0,-0.99456,1e-05,0.54511]
[1778856592805,54.3,78982.7,0.0,-0.99462,1e-05,0.53969]
[1778856594811,54.3,78977.26,0.0,-0.99466,1e-05,0.53572]
[1778856599846,54.3,78980.4,0.0,-0.99464,1e-05,0.53801]
[1778856603874,54.3,78973.07,0.0,-0.9947,1e-05,0.53268]
[1778856604884,54.3,78967.91,0.0,-0.99474,1e-05,0.52895]
[1778856605890,54.3,78961.13,0.0,-0.99479,1e-05,0.52409]
[1778856606896,54.3,78955.35,0.0,-0.99484,1e-05,0.51998]
[1778856608495,54.3,78950.27,0.0,-0.99488,1e-05,0.51639]
[1778856611931,54.3,78957.04,0.0,-0.99482,1e-05,0.52118]
[1778856613946,54.3,78956.25,0.0,-0.99483,1e-05,0.52062]
[1778856616968,54.3,78950.8,0.0,-0.99487,1e-05,0.51676]
[1778856620995,54.3,78958.49,0.0,-0.99481,1e-05,0.52221]
[1778856622004,54.3,78958.34,0.0,-0.99481,1e-05,0.5221]
[1778856624020,54.3,78946.44,0.0,-0.99491,1e-05,0.51369]
[1778856625024,54.3,78945.24,0.0,-0.99492,1e-05,0.51285]
[1778856630069,54.3,78940.74,0.0,-0.99495,1e-05,0.5097]
[1778856632074,54.3,78936.85,0.0,-0.995,1e-05,0.50511]
[1778856634088,54.3,78941.85,0.0,-0.99496,1e-05,0.50858]
[1778856639123,54.3,78945.61,0.0,-0.99493,1e-05,0.5112]
[1778856640130,54.3,78953.86,0.0,-0.99487,1e-05,0.517]
[1778856641137,54.3,78954.42,0.0,-0.99486,1e-05,0.5174]
[1778856646182,54.3,78956.85,0.0,-0.99484,1e-05,0.51912]
[1778856648190,54.3,78959.67,0.0,-0.99482,1e-05,0.52112]
[1778856652218,54.3,78953.31,0.0,-0.99487,1e-05,0.51661]
[1778856653225,54.3,78955.04,0.0,-0.99486,1e-05,0.51783]
[1778856655243,54.3,78958.14,0.0,-0.99483,1e-05,0.52003]
[1778856658260,54.3,78967.8,0.0,-0.99476,1e-05,0.52692]
[1778856660283,54.3,78975.03,0.0,-0.9947,1e-05,0.53213]
[1778856661291,54.3,78987.44,0.0,-0.9946,1e-05,0.54118]
[1778856662295,54.3,78993.1,0.0,-0.99455,1e-05,0.54534]
[1778856665315,54.3,78987.9,0.0,-0.9946,1e-05,0.54151]
[1778856670362,54.3,78994.18,0.0,-0.99454,1e-05,0.54614]
[1778856671366,54.3,79003.26,0.0,-0.99447,1e-05,0.55289]
[1778856672366,54.3,78997.48,0.0,-0.99452,1e-05,0.54859]
[1778856677401,54.3,78992.97,0.0,-0.99455,1e-05,0.54525]
[1778856680421,54.3,78984.97,0.0,-0.99462,1e-05,0.53937]
[1778856682436,54.3,78977.9,0.0,-0.99468,1e-05,0.53421]
[1778856684450,54.3,78975.97,0.0,-0.99469,1e-05,0.53281]
[1778856685457,54.3,78966.54,0.0,-0.99477,1e-05,0.52602]
[1778856686465,54.3,78958.2,0.0,-0.99483,1e-05,0.52007]
[1778856687471,54.3,78955.41,0.0,-0.99486,1e-05,0.5181]
[1778856690493,54.3,78952.83,0.0,-0.99488,1e-05,0.51627]
[1778856695529,54.3,78957.38,0.0,-0.99486,1e-05,0.51756]
[1778856696536,54.3,78958.03,0.0,-0.99485,1e-05,0.51802]
[1778856700565,54.3,78963.98,0.0,-0.99481,1e-05,0.52225]
[1778856703585,54.3,78970.09,0.0,-0.99476,1e-05,0.52662]
[1778856705599,54.3,78977.62,0.0,-0.9947,1e-05,0.53204]
[1778856706613,54.3,78979.53,0.0,-0.99468,1e-05,0.53343]
[1778856707617,54.3,78984.85,0.0,-0.99464,1e-05,0.5373]
[1778856708691,54.3,78989.47,0.0,-0.9946,1e-05,0.54068]
[1778856709666,54.3,79006.65,0.0,-0.99446,1e-05,0.5534]
[1778856710661,54.3,79026.15,0.0,-0.9943,1e-05,0.56815]
[1778856711669,54.3,79032.64,0.0,-0.99424,1e-05,0.57313]
[1778856712676,54.3,79030.93,0.0,-0.99426,1e-05,0.57182]
[1778856713689,54.3,79022.86,0.0,-0.99432,1e-05,0.56564]
[1778856714692,54.3,79019.41,0.0,-0.99435,1e-05,0.56302]
[1778856716711,54.3,79014.69,0.0,-0.99439,1e-05,0.55945]
[1778856718722,54.3,79008.46,0.0,-0.99445,1e-05,0.55476]
[1778856719737,54.3,79003.3,0.0,-0.99449,1e-05,0.5509]
[1778856722751,54.3,78992.81,0.0,-0.99458,1e-05,0.54313]
[1778856723756,54.3,78988.89,0.0,-0.99461,1e-05,0.54025]
[1778856724766,54.3,78983.71,0.0,-0.99465,1e-05,0.53647]
[1778856725770,54.3,78983.04,0.0,-0.99466,1e-05,0.53598]
[1778856727784,54.3,78974.24,0.0,-0.99473,1e-05,0.5296]
[1778856729356,54.3,78970.42,0.0,-0.99476,1e-05,0.52685]
[1778856730810,54.3,78976.35,0.0,-0.99471,1e-05,0.53113]
[1778856731816,54.3,78980.3,0.0,-0.99468,1e-05,0.53399]
[1778856736850,54.3,78982.18,0.0,-0.99466,1e-05,0.53535]
[1778856737857,54.3,78988.81,0.0,-0.99461,1e-05,0.54019]
[1778856739426,54.3,78991.63,0.0,-0.99459,1e-05,0.54226]
[1778856744906,54.3,78994.9,0.0,-0.99456,1e-05,0.54467]
[1778856749496,54.3,79005.89,0.0,-0.99447,1e-05,0.55284]
[1778856751967,54.3,79007.7,0.0,-0.99447,1e-05,0.55217]
[1778856753974,54.3,79015.1,0.0,-0.99441,1e-05,0.55772]
[1778856754980,54.3,79013.42,0.0,-0.99442,1e-05,0.55645]
[1778856758001,54.3,79026.26,0.0,-0.99432,1e-05,0.56618]
[1778856759566,54.3,79032.27,0.0,-0.99426,1e-05,0.57078]
[1778856763040,54.3,79035.65,0.0,-0.99423,1e-05,0.57338]
[1778856765057,54.3,79042.3,0.0,-0.99418,1e-05,0.57852]
[1778856766062,54.3,79048.95,0.0,-0.99412,1e-05,0.58371]
[1778856767069,54.3,79047.88,0.0,-0.99413,1e-05,0.58287]
[1778856769637,54.3,79058.8,0.0,-0.99403,1e-05,0.59145]
[1778856771098,54.3,79059.0,0.0,-0.99403,1e-05,0.59161]
[1778856776139,54.3,79064.76,0.0,-0.99398,1e-05,0.59619]
[1778856777144,54.3,79072.27,0.0,-0.99391,1e-05,0.60219]
[1778856778152,54.3,79072.13,0.0,-0.99391,1e-05,0.60208]
[1778856781173,54.3,79062.42,0.0,-0.994,1e-05,0.59432]
[1778856782179,54.3,79059.81,0.0,-0.99402,1e-05,0.59225]
[1778856784212,54.3,79066.84,0.0,-0.99396,1e-05,0.59784]
[1778856785215,54.3,79087.58,0.0,-0.99377,1e-05,0.61459]
[1778856786258,54.3,79092.29,0.0,-0.99373,1e-05,0.61845]
[1778856787225,54.3,79081.23,0.0,-0.99383,1e-05,0.60942]
[1778856788231,54.3,79078.78,0.0,-0.99385,1e-05,0.60744]
[1778856793270,54.3,79082.93,0.0,-0.99381,1e-05,0.6108]
[1778856795283,54.3,79087.71,0.0,-0.99377,1e-05,0.6147]
[1778856796287,54.3,79079.95,0.0,-0.99384,1e-05,0.60839]
[1778856797296,54.3,79076.85,0.0,-0.99387,1e-05,0.60588]
[1778856799856,54.3,79068.63,0.0,-0.99394,1e-05,0.59927]
[1778856805354,54.3,79071.59,0.0,-0.99392,1e-05,0.60165]
[1778856807365,54.3,79074.01,0.0,-0.99389,1e-05,0.60359]
[1778856811394,54.3,79067.46,0.0,-0.99397,1e-05,0.5962]
[1778856812400,54.3,79076.21,0.0,-0.9939,1e-05,0.6032]
[1778856813407,54.3,79079.87,0.0,-0.99386,1e-05,0.60615]
[1778856815420,54.3,79086.73,0.0,-0.9938,1e-05,0.61172]
[1778856820457,54.3,79085.25,0.0,-0.99381,1e-05,0.61051]
[1778856823478,54.3,79074.91,0.0,-0.99391,1e-05,0.60216]
[1778856824485,54.3,79073.01,0.0,-0.99392,1e-05,0.60063]
[1778856827506,54.3,79065.94,0.0,-0.99399,1e-05,0.59499]
[1778856828512,54.3,79062.31,0.0,-0.99402,1e-05,0.59211]
[1778856830528,54.3,79054.81,0.0,-0.99409,1e-05,0.58619]
[1778856831533,54.3,79057.68,0.0,-0.99406,1e-05,0.58845]
[1778856836569,54.3,79059.77,0.0,-0.99404,1e-05,0.5901]
[1778856838583,54.3,79065.56,0.0,-0.99399,1e-05,0.59469]
[1778856842611,54.3,79071.13,0.0,-0.99394,1e-05,0.59913]
[1778856847647,54.3,79065.87,0.0,-0.99399,1e-05,0.59493]
[1778856849659,54.3,79059.26,0.0,-0.99405,1e-05,0.58969]
[1778856850666,54.3,79067.97,0.0,-0.99397,1e-05,0.5966]
[1778856853689,54.3,79061.05,0.0,-0.99403,1e-05,0.59111]
[1778856855702,54.3,79069.61,0.0,-0.99396,1e-05,0.59791]
[1778856857717,54.3,79075.06,0.0,-0.99391,1e-05,0.60228]
[1778856862751,54.3,79079.35,0.0,-0.99387,1e-05,0.60573]
[1778856864764,54.3,79086.18,0.0,-0.9938,1e-05,0.61127]
[1778856868793,54.3,79090.19,0.0,-0.99377,1e-05,0.61454]
[1778856873836,54.3,79087.59,0.0,-0.99381,1e-05,0.61024]
[1778856874838,54.3,79094.94,0.0,-0.99374,1e-05,0.61623]
[1778856875844,54.3,79100.75,0.0,-0.99369,1e-05,0.62101]
[1778856880878,54.3,79102.68,0.0,-0.99367,1e-05,0.6226]
[1778856885913,54.3,79102.48,0.0,-0.99367,1e-05,0.62244]
[1778856887931,54.3,79092.97,0.0,-0.99376,1e-05,0.61462]
[1778856888934,54.3,79080.4,0.0,-0.99388,1e-05,0.60442]
[1778856889941,54.3,79080.19,0.0,-0.99388,1e-05,0.60425]
[1778856891955,54.3,79092.22,0.0,-0.99377,1e-05,0.61401]
[1778856892962,54.3,79098.29,0.0,-0.99371,1e-05,0.61898]
[1778856893969,54.3,79099.21,0.0,-0.9937,1e-05,0.61974]
[1778856895985,54.3,79104.86,0.0,-0.99365,1e-05,0.62441]
[1778856896991,54.3,79111.09,0.0,-0.99359,1e-05,0.62958]
[1778856898018,54.3,79126.44,0.0,-0.99345,1e-05,0.6425]
[1778856899007,54.3,79129.73,0.0,-0.99341,1e-05,0.64529]
[1778856900033,54.3,79138.32,0.0,-0.99333,1e-05,0.65264]
[1778856902032,54.3,79149.29,0.0,-0.99322,1e-05,0.66212]
[1778856903042,54.3,79152.5,0.0,-0.99319,1e-05,0.66492]
[1778856905078,54.3,79161.45,0.0,-0.9931,1e-05,0.67277]
[1778856906101,54.3,79158.93,0.0,-0.99312,1e-05,0.67055]
[1778856907084,54.3,79152.02,0.0,-0.99319,1e-05,0.6645]
[1778856909092,54.3,79140.69,0.0,-0.99331,1e-05,0.65468]
[1778856910100,54.3,79137.84,0.0,-0.99333,1e-05,0.65223]
[1778856914139,54.3,79131.55,0.0,-0.9934,1e-05,0.64684]
[1778856916139,54.3,79137.57,0.0,-0.99334,1e-05,0.65199]
[1778856918153,54.3,79131.83,0.0,-0.99339,1e-05,0.64708]
[1778856919160,54.3,79134.66,0.0,-0.99337,1e-05,0.6495]
[1778856924196,54.3,79129.98,0.0,-0.99341,1e-05,0.6455]
[1778856928223,54.3,79123.04,0.0,-0.99348,1e-05,0.63962]
[1778856930789,54.3,79122.64,0.0,-0.99348,1e-05,0.63928]
[1778856934265,54.3,79115.63,0.0,-0.99357,1e-05,0.63114]
[1778856935272,54.3,79112.42,0.0,-0.9936,1e-05,0.62847]
[1778856937286,54.3,79117.64,0.0,-0.99355,1e-05,0.63283]
[1778856939300,54.3,79112.4,0.0,-0.9936,1e-05,0.62845]
[1778856940859,54.3,79102.07,0.0,-0.9937,1e-05,0.61989]
[1778856941314,54.3,79102.07,0.0,-0.9937,1e-05,0.61989]
[1778856942322,54.3,79101.15,0.0,-0.99371,1e-05,0.61913]
[1778856943328,54.3,79095.84,0.0,-0.99376,1e-05,0.61478]
[1778856944336,54.3,79091.35,0.0,-0.9938,1e-05,0.61111]
[1778856946348,54.3,79083.38,0.0,-0.99387,1e-05,0.60466]
[1778856947361,54.3,79080.04,0.0,-0.9939,1e-05,0.60197]
[1778856948363,54.3,79086.47,0.0,-0.99384,1e-05,0.60715]
[1778856949371,54.3,79091.13,0.0,-0.9938,1e-05,0.61094]
[1778856950940,54.3,79104.58,0.0,-0.99368,1e-05,0.62196]
[1778856951384,54.3,79104.58,0.0,-0.99368,1e-05,0.62196]
[1778856952391,54.3,79113.43,0.0,-0.99359,1e-05,0.62931]
[1778856953398,54.3,79116.39,0.0,-0.99356,1e-05,0.63178]
[1778856958433,54.3,79115.17,0.0,-0.99358,1e-05,0.63076]
[1778856963469,54.3,79112.48,0.0,-0.9936,1e-05,0.62852]
[1778856965482,54.3,79120.66,0.0,-0.99352,1e-05,0.63536]
[1778856966489,54.3,79125.75,0.0,-0.99347,1e-05,0.63965]
[1778856967496,54.3,79130.46,0.0,-0.99343,1e-05,0.64365]
[1778856968504,54.3,79132.98,0.0,-0.9934,1e-05,0.64579]
[1778856969510,54.3,79135.8,0.0,-0.99338,1e-05,0.6482]
[1778856971080,54.3,79128.73,0.0,-0.99345,1e-05,0.64218]
[1778856971525,54.3,79128.73,0.0,-0.99345,1e-05,0.64218]
[1778856975561,54.3,79123.43,0.0,-0.9935,1e-05,0.63769]
[1778856978579,54.3,79117.97,0.0,-0.99355,1e-05,0.6331]
[1778856981151,54.3,79117.29,0.0,-0.99356,1e-05,0.63253]
[1778856986635,54.3,79120.35,0.0,-0.99353,1e-05,0.6351]
[1778856991227,54.3,79129.66,0.0,-0.99346,1e-05,0.6407]
[1778856992677,54.3,79131.34,0.0,-0.99344,1e-05,0.64213]
[1778856997712,54.3,79134.17,0.0,-0.99342,1e-05,0.64453]
[1778857002746,54.3,79131.2,0.0,-0.99344,1e-05,0.64201]
[1778857007782,54.3,79134.31,0.0,-0.99341,1e-05,0.64465]
[1778857009796,54.3,79138.89,0.0,-0.99337,1e-05,0.64856]
[1778857012829,54.3,79148.99,0.0,-0.99327,1e-05,0.65725]
[1778857013836,54.3,79153.78,0.0,-0.99322,1e-05,0.6614]
[1778857014843,54.3,79154.39,0.0,-0.99322,1e-05,0.66193]
[1778857019880,54.3,79157.64,0.0,-0.99318,1e-05,0.66477]
[1778857020891,54.3,79167.8,0.0,-0.99308,1e-05,0.67369]
[1778857021900,54.3,79172.92,0.0,-0.99303,1e-05,0.67822]
[1778857022906,54.3,79172.69,0.0,-0.99303,1e-05,0.67802]
[1778857024922,54.3,79177.22,0.0,-0.99298,1e-05,0.68205]
[1778857026933,54.3,79195.24,0.0,-0.9928,1e-05,0.69828]
[1778857028948,54.3,79200.98,0.0,-0.99274,1e-05,0.70352]
[1778857031974,54.3,79210.31,0.0,-0.99264,1e-05,0.7121]
[1778857032978,54.3,79212.93,0.0,-0.99261,1e-05,0.71452]
[1778857034995,54.3,79221.17,0.0,-0.99252,1e-05,0.7222]
[1778857036003,54.3,79221.11,0.0,-0.99252,1e-05,0.72214]
[1778857037009,54.3,79214.87,0.0,-0.99259,1e-05,0.71632]
[1778857038015,54.3,79219.32,0.0,-0.99254,1e-05,0.72047]
[1778857039022,54.3,79226.08,0.0,-0.99247,1e-05,0.7268]
[1778857040036,54.3,79230.69,0.0,-0.99241,1e-05,0.73114]
[1778857042043,54.3,79238.16,0.0,-0.99233,1e-05,0.73823]
[1778857043050,54.3,79240.23,0.0,-0.99231,1e-05,0.7402]
[1778857048085,54.3,79232.11,0.0,-0.9924,1e-05,0.73249]
[1778857051106,54.3,79230.59,0.0,-0.99244,1e-05,0.72857]
[1778857053120,54.3,79236.47,0.0,-0.99238,1e-05,0.73412]
[1778857055134,54.3,79237.38,0.0,-0.99237,1e-05,0.73499]
[1778857060170,54.3,79243.58,0.0,-0.9923,1e-05,0.74089]
[1778857063190,54.3,79251.13,0.0,-0.99221,1e-05,0.74813]
[1778857064197,54.3,79258.13,0.0,-0.99213,1e-05,0.7549]
[1778857065204,54.3,79257.83,0.0,-0.99214,1e-05,0.75461]
[1778857066211,54.3,79256.78,0.0,-0.99215,1e-05,0.75359]
[1778857067218,54.3,79251.51,0.0,-0.99221,1e-05,0.7485]
[1778857068225,54.3,79248.31,0.0,-0.99224,1e-05,0.74542]
[1778857072252,54.3,79239.58,0.0,-0.99234,1e-05,0.73708]
[1778857074267,54.3,79239.88,0.0,-0.99234,1e-05,0.73736]
[1778857077296,54.3,79251.49,0.0,-0.99221,1e-05,0.74848]
[1778857078298,54.3,79253.29,0.0,-0.99219,1e-05,0.75022]
[1778857082324,54.3,79246.3,0.0,-0.99227,1e-05,0.74349]
[1778857087357,54.3,79246.38,0.0,-0.99227,1e-05,0.74357]
[1778857089371,54.3,79240.74,0.0,-0.99233,1e-05,0.73818]
[1778857090385,54.3,79232.45,0.0,-0.99242,1e-05,0.73032]
[1778857091935,54.3,79226.89,0.0,-0.99248,1e-05,0.72509]
[1778857096424,54.3,79217.8,0.0,-0.99258,1e-05,0.7166]
[1778857097429,54.3,79216.96,0.0,-0.99259,1e-05,0.71582]
[1778857102005,54.3,79227.98,0.0,-0.99247,1e-05,0.72611]
[1778857106496,54.3,79219.67,0.0,-0.99256,1e-05,0.71834]
[1778857107500,54.3,79205.4,0.0,-0.99271,1e-05,0.70515]
[1778857108511,54.3,79198.49,0.0,-0.99279,1e-05,0.69883]
[1778857109514,54.3,79194.81,0.0,-0.99283,1e-05,0.69549]
[1778857114551,54.3,79199.15,0.0,-0.9928,1e-05,0.69702]
[1778857116565,54.3,79212.27,0.0,-0.99266,1e-05,0.70903]
[1778857117570,54.3,79219.36,0.0,-0.99259,1e-05,0.71559]
[1778857118577,54.3,79222.32,0.0,-0.99256,1e-05,0.71835]
[1778857120591,54.3,79227.57,0.0,-0.9925,1e-05,0.72325]
[1778857125626,54.3,79226.59,0.0,-0.99251,1e-05,0.72233]
[1778857130661,54.3,79226.13,0.0,-0.99251,1e-05,0.7219]
[1778857135696,54.3,79226.97,0.0,-0.99251,1e-05,0.72269]
[1778857140731,54.3,79224.98,0.0,-0.99253,1e-05,0.72083]
[1778857142291,54.3,79214.63,0.0,-0.99264,1e-05,0.71121]
[1778857143768,54.3,79210.72,0.0,-0.99268,1e-05,0.70761]
[1778857145767,54.3,79205.65,0.0,-0.99273,1e-05,0.70295]
[1778857146774,54.3,79200.25,0.0,-0.99279,1e-05,0.69802]
[1778857147782,54.3,79195.15,0.0,-0.99285,1e-05,0.6934]
[1778857148789,54.3,79189.69,0.0,-0.9929,1e-05,0.68847]
[1778857149799,54.3,79178.88,0.0,-0.99301,1e-05,0.6788]
[1778857153824,54.3,79171.67,0.0,-0.99309,1e-05,0.67242]
[1778857156845,54.3,79159.73,0.0,-0.99321,1e-05,0.66195]
[1778857159866,54.3,79154.73,0.0,-0.99326,1e-05,0.65761]
[1778857162430,54.3,79147.1,0.0,-0.99333,1e-05,0.65103]
[1778857166915,54.3,79141.12,0.0,-0.99339,1e-05,0.64591]
[1778857168929,54.3,79133.08,0.0,-0.99347,1e-05,0.63908]
[1778857172960,54.3,79124.11,0.0,-0.99358,1e-05,0.62929]
[1778857176991,54.3,79118.74,0.0,-0.99363,1e-05,0.62482]
[1778857179000,54.3,79114.05,0.0,-0.99367,1e-05,0.62093]
[1778857184035,54.3,79116.75,0.0,-0.99365,1e-05,0.62317]
[1778857189070,54.3,79119.03,0.0,-0.99363,1e-05,0.62506]
[1778857192091,54.3,79113.82,0.0,-0.99368,1e-05,0.62074]
[1778857197125,54.3,79112.7,0.0,-0.99369,1e-05,0.61982]
[1778857200146,54.3,79107.13,0.0,-0.99374,1e-05,0.61524]
[1778857202165,54.3,79115.11,0.0,-0.99366,1e-05,0.62181]
[1778857203171,54.3,79134.57,0.0,-0.99348,1e-05,0.63808]
[1778857204175,54.3,79146.04,0.0,-0.99337,1e-05,0.64783]
[1778857206195,54.3,79137.24,0.0,-0.99345,1e-05,0.64034]
[1778857210221,54.3,79114.51,0.0,-0.99367,1e-05,0.62131]
[1778857211242,54.3,79116.67,0.0,-0.99365,1e-05,0.6231]
[1778857216263,54.3,79111.61,0.0,-0.9937,1e-05,0.61892]
[1778857218288,54.3,79117.05,0.0,-0.99365,1e-05,0.62342]
[1778857222309,54.3,79123.87,0.0,-0.99358,1e-05,0.62909]
[1778857223312,54.3,79126.17,0.0,-0.99356,1e-05,0.63101]
[1778857224319,54.3,79132.82,0.0,-0.9935,1e-05,0.6366]
[1778857225326,54.3,79132.16,0.0,-0.9935,1e-05,0.63604]
[1778857230361,54.3,79130.14,0.0,-0.99352,1e-05,0.63434]
[1778857231368,54.3,79131.02,0.0,-0.99354,1e-05,0.63284]
[1778857233381,54.3,79136.64,0.0,-0.99348,1e-05,0.63757]
[1778857235396,54.3,79144.4,0.0,-0.99341,1e-05,0.64415]
[1778857236408,54.3,79153.05,0.0,-0.99332,1e-05,0.65156]
[1778857237411,54.3,79157.41,0.0,-0.99328,1e-05,0.65532]
[1778857239424,54.3,79164.0,0.0,-0.99321,1e-05,0.66103]
[1778857244459,54.3,79160.96,0.0,-0.99324,1e-05,0.65839]
[1778857248487,54.3,79156.52,0.0,-0.99329,1e-05,0.65455]
[1778857251536,54.3,79147.41,0.0,-0.99338,1e-05,0.64672]
[1778857253523,54.3,79142.89,0.0,-0.99342,1e-05,0.64287]
[1778857255537,54.3,79132.17,0.0,-0.99352,1e-05,0.6338]
[1778857256544,54.3,79128.9,0.0,-0.99356,1e-05,0.63106]
[1778857257551,54.3,79122.92,0.0,-0.99361,1e-05,0.62607]
[1778857258558,54.3,79119.97,0.0,-0.99364,1e-05,0.62361]
[1778857259567,54.3,79114.14,0.0,-0.9937,1e-05,0.6188]
[1778857260572,54.3,79111.08,0.0,-0.99372,1e-05,0.61628]
[1778857265610,54.3,79105.85,0.0,-0.99377,1e-05,0.612]
[1778857270657,54.3,79115.14,0.0,-0.99369,1e-05,0.61962]
[1778857271660,54.3,79136.28,0.0,-0.99349,1e-05,0.63726]
[1778857273238,54.3,79151.24,0.0,-0.99334,1e-05,0.65]
[1778857273671,54.3,79151.24,0.0,-0.99334,1e-05,0.65]
[1778857276695,54.3,79156.27,0.0,-0.99329,1e-05,0.65433]
[1778857278711,54.3,79162.75,0.0,-0.99322,1e-05,0.65994]
[1778857280722,54.3,79171.57,0.0,-0.99314,1e-05,0.66765]
[1778857283319,54.3,79174.42,0.0,-0.99311,1e-05,0.67015]
[1778857285756,54.3,79184.39,0.0,-0.99301,1e-05,0.67898]
[1778857287781,54.3,79189.66,0.0,-0.99295,1e-05,0.68368]
[1778857290796,54.3,79196.44,0.0,-0.99288,1e-05,0.68977]
[1778857294820,54.3,79202.13,0.0,-0.99284,1e-05,0.69252]
[1778857298851,54.3,79195.69,0.0,-0.99291,1e-05,0.68671]
[1778857299865,54.3,79175.83,0.0,-0.99312,1e-05,0.66905]
[1778857300874,54.3,79151.84,0.0,-0.99336,1e-05,0.64823]
[1778857301882,54.3,79136.08,0.0,-0.99351,1e-05,0.63484]
[1778857303461,54.3,79149.96,0.0,-0.99337,1e-05,0.64662]
[1778857303893,54.3,79149.96,0.0,-0.99337,1e-05,0.64662]
[1778857304901,54.3,79156.58,0.0,-0.99331,1e-05,0.6523]
[1778857306918,54.3,79169.02,0.0,-0.99319,1e-05,0.66308]
[1778857307923,54.3,79174.11,0.0,-0.99313,1e-05,0.66754]
[1778857308931,54.3,79179.19,0.0,-0.99308,1e-05,0.67201]
[1778857309937,54.3,79169.14,0.0,-0.99318,1e-05,0.66319]
[1778857310944,54.3,79161.11,0.0,-0.99326,1e-05,0.65621]
[1778857311954,54.3,79168.57,0.0,-0.99319,1e-05,0.66269]
[1778857313536,54.3,79184.95,0.0,-0.99302,1e-05,0.67711]
[1778857313967,54.3,79184.95,0.0,-0.99302,1e-05,0.67711]
[1778857315983,54.3,79196.97,0.0,-0.9929,1e-05,0.68786]
[1778857316988,54.3,79191.9,0.0,-0.99295,1e-05,0.68331]
[1778857317996,54.3,79183.96,0.0,-0.99303,1e-05,0.67623]
[1778857320022,54.3,79175.98,0.0,-0.99311,1e-05,0.66918]
[1778857322037,54.3,79171.04,0.0,-0.99316,1e-05,0.66485]
[1778857323606,54.3,79157.67,0.0,-0.9933,1e-05,0.65324]
[1778857324052,54.3,79157.48,0.0,-0.9933,1e-05,0.65307]
[1778857329089,54.3,79158.16,0.0,-0.99329,1e-05,0.65366]
[1778857332114,54.3,79163.34,0.0,-0.99324,1e-05,0.65814]
[1778857334124,54.3,79158.11,0.0,-0.99329,1e-05,0.65362]
[1778857339159,54.3,79156.8,0.0,-0.99331,1e-05,0.65249]
[1778857344195,54.3,79144.93,0.0,-0.99342,1e-05,0.64233]
[1778857345202,54.3,79133.0,0.0,-0.99354,1e-05,0.63225]
[1778857350241,54.3,79125.67,0.0,-0.99361,1e-05,0.62612]
[1778857351247,54.3,79119.66,0.0,-0.99369,1e-05,0.61892]
[1778857352254,54.3,79108.39,0.0,-0.99379,1e-05,0.60968]
[1778857355275,54.3,79104.32,0.0,-0.99383,1e-05,0.60637]
[1778857360310,54.3,79099.43,0.0,-0.99388,1e-05,0.60242]
[1778857365345,54.3,79093.65,0.0,-0.99393,1e-05,0.59777]
[1778857369373,54.3,79088.28,0.0,-0.99398,1e-05,0.59349]
[1778857370380,54.3,79082.49,0.0,-0.99403,1e-05,0.58889]
[1778857373401,54.3,79074.39,0.0,-0.9941,1e-05,0.58251]
[1778857378435,54.3,79070.42,0.0,-0.99414,1e-05,0.5794]
[1778857380452,54.3,79059.65,0.0,-0.99423,1e-05,0.57105]
[1778857383473,54.3,79053.26,0.0,-0.99429,1e-05,0.56614]
[1778857384482,54.3,79048.06,0.0,-0.99433,1e-05,0.56217]
[1778857388508,54.3,79057.92,0.0,-0.99425,1e-05,0.56971]
[1778857389515,54.3,79064.44,0.0,-0.99419,1e-05,0.57475]
[1778857393543,54.3,79073.42,0.0,-0.99411,1e-05,0.58175]
[1778857398582,54.3,79064.55,0.0,-0.99419,1e-05,0.57484]
[1778857399590,54.3,79062.49,0.0,-0.99421,1e-05,0.57324]
[1778857400595,54.3,79056.86,0.0,-0.99426,1e-05,0.5689]
[1778857401603,54.3,79054.54,0.0,-0.99428,1e-05,0.56712]
[1778857402611,54.3,79048.85,0.0,-0.99432,1e-05,0.56277]
[1778857403617,54.3,79047.36,0.0,-0.99434,1e-05,0.56164]
[1778857405631,54.3,79061.2,0.0,-0.99422,1e-05,0.57224]
[1778857406638,54.3,79063.47,0.0,-0.9942,1e-05,0.574]
[1778857411673,54.3,79054.82,0.0,-0.99429,1e-05,0.56526]
[1778857412680,54.3,79050.22,0.0,-0.99433,1e-05,0.56175]
[1778857414694,54.3,79050.2,0.0,-0.99433,1e-05,0.56173]
[1778857419729,54.3,79050.85,0.0,-0.99433,1e-05,0.56223]
[1778857424764,54.3,79049.1,0.0,-0.99434,1e-05,0.56089]
[1778857429800,54.3,79048.39,0.0,-0.99435,1e-05,0.56036]
[1778857432820,54.3,79058.38,0.0,-0.99426,1e-05,0.56798]
[1778857434402,54.3,79070.15,0.0,-0.99416,1e-05,0.57708]
[1778857438863,54.3,79076.02,0.0,-0.99411,1e-05,0.58167]
[1778857439870,54.3,79079.46,0.0,-0.99408,1e-05,0.58437]
[1778857444471,54.3,79088.59,0.0,-0.994,1e-05,0.59158]
[1778857448935,54.3,79093.91,0.0,-0.99395,1e-05,0.59582]
[1778857450946,54.3,79099.78,0.0,-0.99389,1e-05,0.60053]
[1778857454545,54.3,79076.26,0.0,-0.99411,1e-05,0.58186]
[1778857454975,54.3,79076.15,0.0,-0.99411,1e-05,0.58177]
[1778857456988,54.3,79066.16,0.0,-0.9942,1e-05,0.57399]
[1778857462026,54.3,79063.32,0.0,-0.99422,1e-05,0.57179]
[1778857463033,54.3,79068.83,0.0,-0.99417,1e-05,0.57606]
[1778857468069,54.3,79071.6,0.0,-0.99415,1e-05,0.57821]
[1778857470083,54.3,79078.79,0.0,-0.99408,1e-05,0.58384]
[1778857473104,54.3,79082.95,0.0,-0.99407,1e-05,0.58499]
[1778857477132,54.3,79076.35,0.0,-0.99413,1e-05,0.57981]
[1778857482169,54.3,79075.02,0.0,-0.99414,1e-05,0.57877]
[1778857483174,54.3,79082.29,0.0,-0.99407,1e-05,0.58447]
[1778857484764,54.3,79093.04,0.0,-0.99398,1e-05,0.59298]
[1778857485191,54.3,79093.21,0.0,-0.99398,1e-05,0.59311]
[1778857490223,54.3,79085.18,0.0,-0.99405,1e-05,0.58674]
[1778857492237,54.3,79079.45,0.0,-0.9941,1e-05,0.58224]
[1778857494251,54.3,79072.86,0.0,-0.99416,1e-05,0.57709]
[1778857499286,54.3,79070.09,0.0,-0.99418,1e-05,0.57493]
[1778857502307,54.3,79064.15,0.0,-0.99423,1e-05,0.57034]
[1778857504321,54.3,79057.69,0.0,-0.99429,1e-05,0.56538]
[1778857508349,54.3,79067.16,0.0,-0.99421,1e-05,0.57266]
[1778857513386,54.3,79061.24,0.0,-0.99426,1e-05,0.5681]
[1778857515403,54.3,79056.12,0.0,-0.9943,1e-05,0.56417]
[1778857518424,54.3,79063.1,0.0,-0.99424,1e-05,0.56953]
[1778857519434,54.3,79068.91,0.0,-0.99419,1e-05,0.57402]
[1778857520439,54.3,79074.05,0.0,-0.99415,1e-05,0.57801]
[1778857525473,54.3,79073.85,0.0,-0.99415,1e-05,0.57786]
[1778857527487,54.3,79079.03,0.0,-0.9941,1e-05,0.58191]
[1778857532522,54.3,79079.95,0.0,-0.99412,1e-05,0.58051]
[1778857537558,54.3,79080.06,0.0,-0.99411,1e-05,0.58059]
[1778857542593,54.3,79082.74,0.0,-0.99409,1e-05,0.58269]
[1778857547631,54.3,79081.9,0.0,-0.9941,1e-05,0.58203]
[1778857551656,54.3,79088.58,0.0,-0.99404,1e-05,0.58729]
[1778857552663,54.3,79098.53,0.0,-0.99395,1e-05,0.5952]
[1778857557698,54.3,79102.55,0.0,-0.99391,1e-05,0.59842]
[1778857562733,54.3,79104.35,0.0,-0.9939,1e-05,0.59987]
[1778857567772,54.3,79107.07,0.0,-0.99387,1e-05,0.60206]
[1778857572812,54.3,79110.11,0.0,-0.99384,1e-05,0.60452]
[1778857577843,54.3,79110.52,0.0,-0.99384,1e-05,0.60485]
[1778857582879,54.3,79113.89,0.0,-0.99381,1e-05,0.60758]
[1778857586907,54.3,79104.74,0.0,-0.99389,1e-05,0.60018]
[1778857587919,54.3,79104.33,0.0,-0.9939,1e-05,0.59985]
[1778857589930,54.3,79095.95,0.0,-0.99397,1e-05,0.59314]
[1778857591944,54.3,79082.78,0.0,-0.99411,1e-05,0.5806]
[1778857592953,54.3,79073.21,0.0,-0.9942,1e-05,0.57315]
[1778857593959,54.3,79071.1,0.0,-0.99421,1e-05,0.57151]
[1778857596980,54.3,79064.93,0.0,-0.99427,1e-05,0.56676]
[1778857602014,54.3,79067.62,0.0,-0.99424,1e-05,0.56883]
[1778857605616,54.3,79061.79,0.0,-0.99429,1e-05,0.56436]
[1778857611078,54.3,79063.67,0.0,-0.99428,1e-05,0.5658]
[1778857614105,54.3,79069.64,0.0,-0.99423,1e-05,0.57039]
[1778857619135,54.3,79068.95,0.0,-0.99423,1e-05,0.56985]
[1778857624170,54.3,79066.32,0.0,-0.99426,1e-05,0.56783]
[1778857629206,54.3,79069.36,0.0,-0.99423,1e-05,0.57017]
[1778857634253,54.3,79075.22,0.0,-0.99418,1e-05,0.57471]
[1778857639275,54.3,79071.55,0.0,-0.99421,1e-05,0.57186]
[1778857644313,54.3,79069.84,0.0,-0.99423,1e-05,0.57054]
[1778857649346,54.3,79067.97,0.0,-0.99424,1e-05,0.5691]
[1778857654385,54.3,79072.36,0.0,-0.99422,1e-05,0.57039]
[1778857659420,54.3,79069.68,0.0,-0.99425,1e-05,0.56832]
[1778857664456,54.3,79062.04,0.0,-0.99431,1e-05,0.56247]
[1778857666470,54.3,79053.97,0.0,-0.99438,1e-05,0.55634]
[1778857671505,54.3,79052.26,0.0,-0.9944,1e-05,0.55505]
[1778857676541,54.3,79049.64,0.0,-0.99442,1e-05,0.55308]
[1778857677548,54.3,79056.54,0.0,-0.99436,1e-05,0.55829]
[1778857681575,54.3,79052.35,0.0,-0.9944,1e-05,0.55512]
[1778857685604,54.3,79046.44,0.0,-0.99445,1e-05,0.55067]
[1778857689632,54.3,79040.5,0.0,-0.9945,1e-05,0.54624]
[1778857692652,54.3,79047.04,0.0,-0.99444,1e-05,0.55112]
[1778857697688,54.3,79044.91,0.0,-0.99446,1e-05,0.54953]
[1778857700715,54.3,79052.27,0.0,-0.9944,1e-05,0.55506]
[1778857701720,54.3,79057.82,0.0,-0.99435,1e-05,0.55926]
[1778857703735,54.3,79047.36,0.0,-0.99444,1e-05,0.55136]
[1778857708771,54.3,79045.08,0.0,-0.99446,1e-05,0.54966]
[1778857713805,54.3,79038.64,0.0,-0.99453,1e-05,0.54283]
[1778857715823,54.3,79044.47,0.0,-0.99448,1e-05,0.54716]
[1778857716828,54.3,79050.34,0.0,-0.99443,1e-05,0.55155]
[1778857717835,54.3,79059.6,0.0,-0.99435,1e-05,0.55854]
[1778857719849,54.3,79054.19,0.0,-0.9944,1e-05,0.55445]
[1778857724885,54.3,79058.39,0.0,-0.99436,1e-05,0.55763]
[1778857729920,54.3,79058.47,0.0,-0.99436,1e-05,0.55769]
[1778857734954,54.3,79065.71,0.0,-0.9943,1e-05,0.5632]
[1778857735961,54.3,79066.78,0.0,-0.99429,1e-05,0.56401]
[1778857740996,54.3,79056.13,0.0,-0.99438,1e-05,0.55592]
[1778857742002,54.3,79053.99,0.0,-0.9944,1e-05,0.5543]
[1778857744023,54.3,79048.01,0.0,-0.99445,1e-05,0.54981]
[1778857749054,54.3,79049.21,0.0,-0.99444,1e-05,0.55071]
[1778857750064,54.3,79054.34,0.0,-0.9944,1e-05,0.55456]
[1778857751068,54.3,79056.45,0.0,-0.99438,1e-05,0.55616]
[1778857753083,54.3,79061.94,0.0,-0.99433,1e-05,0.56032]
[1778857755101,54.3,79066.78,0.0,-0.99429,1e-05,0.56401]
[1778857760134,54.3,79065.07,0.0,-0.99431,1e-05,0.56271]
[1778857765169,54.3,79074.07,0.0,-0.99423,1e-05,0.56961]
[1778857766759,54.3,79077.39,0.0,-0.9942,1e-05,0.57218]
[1778857770203,54.3,79085.43,0.0,-0.99413,1e-05,0.57843]
[1778857771211,54.3,79091.24,0.0,-0.9941,1e-05,0.58086]
[1778857772226,54.3,79110.26,0.0,-0.99393,1e-05,0.59593]
[1778857773228,54.3,79143.01,0.0,-0.99362,1e-05,0.62266]
[1778857774235,54.3,79147.62,0.0,-0.99358,1e-05,0.6265]
[1778857776830,54.3,79149.95,0.0,-0.99356,1e-05,0.62845]
[1778857779271,54.3,79156.21,0.0,-0.9935,1e-05,0.63371]
[1778857780277,54.3,79164.89,0.0,-0.99341,1e-05,0.64107]
[1778857781283,54.3,79172.18,0.0,-0.99334,1e-05,0.6473]
[1778857782292,54.3,79183.61,0.0,-0.99323,1e-05,0.65718]
[1778857783297,54.3,79187.59,0.0,-0.99318,1e-05,0.66064]
[1778857785312,54.3,79186.49,0.0,-0.9932,1e-05,0.65968]
[1778857786904,54.3,79182.54,0.0,-0.99324,1e-05,0.65625]
[1778857789345,54.3,79189.02,0.0,-0.99317,1e-05,0.66189]
[1778857794375,54.3,79192.92,0.0,-0.99313,1e-05,0.66531]
[1778857796974,54.3,79199.79,0.0,-0.99306,1e-05,0.67137]
[1778857798403,54.3,79207.03,0.0,-0.99299,1e-05,0.6778]
[1778857799410,54.3,79212.7,0.0,-0.99293,1e-05,0.68287]
[1778857800417,54.3,79213.33,0.0,-0.99292,1e-05,0.68343]
[1778857802431,54.3,79220.25,0.0,-0.99285,1e-05,0.68967]
[1778857804449,54.3,79228.83,0.0,-0.99276,1e-05,0.69747]
[1778857808481,54.3,79223.24,0.0,-0.99282,1e-05,0.69238]
[1778857812509,54.3,79216.17,0.0,-0.99289,1e-05,0.68599]
[1778857817146,54.3,79205.01,0.0,-0.99301,1e-05,0.676]
[1778857817543,54.3,79205.01,0.0,-0.99301,1e-05,0.676]
[1778857819557,54.3,79194.94,0.0,-0.99311,1e-05,0.66709]
[1778857824595,54.3,79188.6,0.0,-0.99317,1e-05,0.66153]
[1778857827216,54.3,79182.0,0.0,-0.99324,1e-05,0.65578]
[1778857827614,54.3,79181.91,0.0,-0.99324,1e-05,0.6557]
[1778857831642,54.3,79191.57,0.0,-0.99317,1e-05,0.66178]
[1778857832649,54.3,79197.97,0.0,-0.9931,1e-05,0.6674]
[1778857834663,54.3,79188.79,0.0,-0.9932,1e-05,0.65935]
[1778857839701,54.3,79194.81,0.0,-0.99314,1e-05,0.66462]
[1778857844733,54.3,79196.24,0.0,-0.99312,1e-05,0.66588]
[1778857846747,54.3,79200.38,0.0,-0.99308,1e-05,0.66952]
[1778857847756,54.3,79213.43,0.0,-0.99294,1e-05,0.68113]
[1778857848761,54.3,79217.23,0.0,-0.9929,1e-05,0.68454]
[1778857850778,54.3,79221.12,0.0,-0.99286,1e-05,0.68805]
[1778857851782,54.3,79229.66,0.0,-0.99277,1e-05,0.6958]
[1778857852788,54.3,79242.25,0.0,-0.99264,1e-05,0.70735]
[1778857853795,54.3,79258.06,0.0,-0.99247,1e-05,0.72209]
[1778857854804,54.3,79262.63,0.0,-0.99241,1e-05,0.7264]
[1778857855809,54.3,79271.41,0.0,-0.99232,1e-05,0.73473]
[1778857856816,54.3,79278.9,0.0,-0.99223,1e-05,0.7419]
[1778857857823,54.3,79278.6,0.0,-0.99224,1e-05,0.74161]
[1778857860844,54.3,79283.82,0.0,-0.99218,1e-05,0.74664]
[1778857861853,54.3,79259.88,0.0,-0.99245,1e-05,0.7238]
[1778857862858,54.3,79268.22,0.0,-0.99235,1e-05,0.73169]
[1778857863869,54.3,79269.34,0.0,-0.99234,1e-05,0.73276]
[1778857866888,54.3,79256.8,0.0,-0.99248,1e-05,0.72091]
[1778857867895,54.3,79258.85,0.0,-0.99246,1e-05,0.72283]
[1778857869909,54.3,79258.7,0.0,-0.99246,1e-05,0.72269]
[1778857870918,54.3,79253.64,0.0,-0.99251,1e-05,0.71795]
[1778857871928,54.3,79247.71,0.0,-0.99258,1e-05,0.71242]
[1778857872930,54.3,79232.42,0.0,-0.99274,1e-05,0.69832]
[1778857873938,54.3,79237.89,0.0,-0.99268,1e-05,0.70333]
[1778857874955,54.3,79246.89,0.0,-0.99259,1e-05,0.71165]
[1778857875954,54.3,79250.38,0.0,-0.99255,1e-05,0.7149]
[1778857879979,54.3,79244.91,0.0,-0.99261,1e-05,0.70982]
[1778857882000,54.3,79239.21,0.0,-0.99267,1e-05,0.70455]
[1778857884011,54.3,79233.58,0.0,-0.99273,1e-05,0.69938]
[1778857887037,54.3,79225.57,0.0,-0.99282,1e-05,0.69208]
[1778857891061,54.3,79217.61,0.0,-0.99292,1e-05,0.68249]
[1778857892070,54.3,79219.24,0.0,-0.99291,1e-05,0.68395]
[1778857893076,54.3,79224.25,0.0,-0.99285,1e-05,0.68847]
[1778857897104,54.3,79229.74,0.0,-0.9928,1e-05,0.69345]
[1778857901130,54.3,79236.67,0.0,-0.99272,1e-05,0.69977]
[1778857902136,54.3,79243.12,0.0,-0.99265,1e-05,0.7057]
[1778857906163,54.3,79250.91,0.0,-0.99257,1e-05,0.71292]
[1778857907171,54.3,79242.76,0.0,-0.99266,1e-05,0.70537]
[1778857908182,54.3,79240.31,0.0,-0.99268,1e-05,0.70311]
[1778857911199,54.3,79235.27,0.0,-0.99274,1e-05,0.69849]
[1778857913213,54.3,79231.67,0.0,-0.99278,1e-05,0.6952]
[1778857918248,54.3,79232.14,0.0,-0.99277,1e-05,0.69563]
[1778857923283,54.3,79224.93,0.0,-0.99285,1e-05,0.68908]
[1778857924291,54.3,79228.58,0.0,-0.99281,1e-05,0.69239]
[1778857926306,54.3,79223.46,0.0,-0.99286,1e-05,0.68775]
[1778857927311,54.3,79221.38,0.0,-0.99288,1e-05,0.68588]
[1778857930336,54.3,79217.18,0.0,-0.99293,1e-05,0.6821]
[1778857931339,54.3,79224.77,0.0,-0.99285,1e-05,0.68894]
[1778857932346,54.3,79224.54,0.0,-0.99285,1e-05,0.68873]
[1778857938011,54.3,79221.42,0.0,-0.99288,1e-05,0.68591]
[1778857940402,54.3,79209.0,0.0,-0.99301,1e-05,0.67479]
[1778857941410,54.3,79205.71,0.0,-0.99305,1e-05,0.67187]
[1778857946445,54.3,79206.88,0.0,-0.99304,1e-05,0.67291]
[1778857949465,54.3,79213.09,0.0,-0.99297,1e-05,0.67844]
[1778857951479,54.3,79219.24,0.0,-0.99293,1e-05,0.68155]
[1778857954501,54.3,79224.73,0.0,-0.99287,1e-05,0.68649]
[1778857955507,54.3,79215.85,0.0,-0.99297,1e-05,0.67852]
[1778857956514,54.3,79213.5,0.0,-0.99299,1e-05,0.67642]
[1778857958155,54.3,79208.22,0.0,-0.99305,1e-05,0.67173]
[1778857959536,54.3,79200.77,0.0,-0.99312,1e-05,0.66515]
[1778857960544,54.3,79196.92,0.0,-0.99316,1e-05,0.66178]
[1778857961550,54.3,79185.52,0.0,-0.99328,1e-05,0.65186]
[1778857962557,54.3,79182.61,0.0,-0.9933,1e-05,0.64935]
[1778857966585,54.3,79189.35,0.0,-0.99324,1e-05,0.65518]
[1778857968225,54.3,79201.06,0.0,-0.99312,1e-05,0.66541]
[1778857970613,54.3,79206.81,0.0,-0.99306,1e-05,0.67048]
[1778857971622,54.3,79213.51,0.0,-0.99299,1e-05,0.67643]
[1778857972627,54.3,79216.79,0.0,-0.99296,1e-05,0.67936]
[1778857975649,54.3,79229.7,0.0,-0.99282,1e-05,0.69099]
[1778857976656,54.3,79232.36,0.0,-0.99279,1e-05,0.6934]
[1778857978298,54.3,79237.78,0.0,-0.99274,1e-05,0.69835]
[1778857980689,54.3,79241.23,0.0,-0.9927,1e-05,0.70151]
[1778857985720,54.3,79244.35,0.0,-0.99266,1e-05,0.70438]
[1778857990763,54.3,79240.72,0.0,-0.9927,1e-05,0.70104]
[1778857992802,54.3,79232.6,0.0,-0.99279,1e-05,0.69362]
[1778857993799,54.3,79221.24,0.0,-0.99291,1e-05,0.68335]
[1778857994805,54.3,79216.67,0.0,-0.99296,1e-05,0.67925]
[1778857995812,54.3,79218.0,0.0,-0.99294,1e-05,0.68044]
[1778858000847,54.3,79222.61,0.0,-0.9929,1e-05,0.68458]
[1778858001853,54.3,79227.73,0.0,-0.99284,1e-05,0.6892]
[1778858002860,54.3,79230.26,0.0,-0.99282,1e-05,0.6915]
[1778858004874,54.3,79236.47,0.0,-0.99275,1e-05,0.69715]
[1778858006888,54.3,79245.12,0.0,-0.99266,1e-05,0.70509]
[1778858007895,54.3,79244.39,0.0,-0.99266,1e-05,0.70442]
[1778858012930,54.3,79228.16,0.0,-0.99286,1e-05,0.68718]
[1778858013937,54.3,79225.44,0.0,-0.99289,1e-05,0.68472]
[1778858014944,54.3,79216.65,0.0,-0.99298,1e-05,0.67685]
[1778858015951,54.3,79212.02,0.0,-0.99303,1e-05,0.67273]
[1778858017966,54.3,79209.85,0.0,-0.99305,1e-05,0.6708]
[1778858018972,54.3,79200.16,0.0,-0.99315,1e-05,0.66227]
[1778858019979,54.3,79183.15,0.0,-0.99332,1e-05,0.6475]
[1778858020986,54.3,79185.92,0.0,-0.9933,1e-05,0.64989]
[1778858025029,54.3,79185.61,0.0,-0.9933,1e-05,0.64962]
[1778858027040,54.3,79200.3,0.0,-0.99315,1e-05,0.66239]
[1778858031068,54.3,79205.68,0.0,-0.9931,1e-05,0.66712]
[1778858036103,54.3,79206.6,0.0,-0.99309,1e-05,0.66793]
[1778858039125,54.3,79217.81,0.0,-0.99297,1e-05,0.67788]
[1778858040131,54.3,79223.37,0.0,-0.99291,1e-05,0.68286]
[1778858041139,54.3,79225.37,0.0,-0.99289,1e-05,0.68466]
[1778858046173,54.3,79229.8,0.0,-0.99284,1e-05,0.68866]
[1778858051208,54.3,79226.79,0.0,-0.99288,1e-05,0.68594]
[1778858054232,54.3,79214.38,0.0,-0.99301,1e-05,0.67482]
[1778858055240,54.3,79200.05,0.0,-0.99315,1e-05,0.66217]
[1778858056247,54.3,79194.34,0.0,-0.99321,1e-05,0.65718]
[1778858057255,54.3,79192.18,0.0,-0.99323,1e-05,0.65531]
[1778858062295,54.3,79183.26,0.0,-0.99332,1e-05,0.6476]
[1778858064305,54.3,79188.82,0.0,-0.99327,1e-05,0.65239]
[1778858066318,54.3,79195.05,0.0,-0.9932,1e-05,0.6578]
[1778858069339,54.3,79188.55,0.0,-0.99327,1e-05,0.65216]
[1778858074373,54.3,79188.4,0.0,-0.99329,1e-05,0.64971]
[1778858079409,54.3,79185.66,0.0,-0.99332,1e-05,0.64735]
[1778858082432,54.3,79191.94,0.0,-0.99326,1e-05,0.65277]
[1778858083437,54.3,79191.85,0.0,-0.99326,1e-05,0.65269]
[1778858086458,54.3,79186.66,0.0,-0.99331,1e-05,0.64821]
[1778858091496,54.3,79188.4,0.0,-0.99329,1e-05,0.64971]
[1778858096529,54.3,79186.78,0.0,-0.99331,1e-05,0.64831]
[1778858101565,54.3,79180.94,0.0,-0.99337,1e-05,0.6433]
[1778858106600,54.3,79178.05,0.0,-0.9934,1e-05,0.64083]
[1778858111636,54.3,79174.66,0.0,-0.99343,1e-05,0.63795]
[1778858113650,54.3,79160.62,0.0,-0.99357,1e-05,0.62611]
[1778858114658,54.3,79160.02,0.0,-0.99357,1e-05,0.62561]
[1778858119304,54.3,79170.19,0.0,-0.99347,1e-05,0.63416]
[1778858119698,54.3,79170.19,0.0,-0.99347,1e-05,0.63416]
[1778858123724,54.3,79165.21,0.0,-0.99352,1e-05,0.62996]
[1778858126746,54.3,79165.49,0.0,-0.99352,1e-05,0.63019]
[1778858129376,54.3,79154.36,0.0,-0.99363,1e-05,0.62089]
[1778858130773,54.3,79152.58,0.0,-0.99364,1e-05,0.61941]
[1778858131780,54.3,79161.1,0.0,-0.99358,1e-05,0.62425]
[1778858132787,54.3,79163.27,0.0,-0.99356,1e-05,0.62607]
[1778858135808,54.3,79166.74,0.0,-0.99353,1e-05,0.62898]
[1778858140844,54.3,79175.2,0.0,-0.99345,1e-05,0.63612]
[1778858141849,54.3,79180.67,0.0,-0.99339,1e-05,0.64077]
[1778858142857,54.3,79186.52,0.0,-0.99334,1e-05,0.64578]
[1778858143865,54.3,79183.93,0.0,-0.99336,1e-05,0.64356]
[1778858149520,54.3,79179.57,0.0,-0.9934,1e-05,0.63983]
[1778858153937,54.3,79174.56,0.0,-0.99345,1e-05,0.63557]
[1778858156957,54.3,79181.55,0.0,-0.99338,1e-05,0.64152]
[1778858157963,54.3,79184.42,0.0,-0.99336,1e-05,0.64398]
[1778858162998,54.3,79184.1,0.0,-0.99336,1e-05,0.6437]
[1778858168039,54.3,79183.19,0.0,-0.99337,1e-05,0.64292]
[1778858170047,54.3,79191.63,0.0,-0.99328,1e-05,0.65018]
[1778858171054,54.3,79186.01,0.0,-0.99334,1e-05,0.64534]
[1778858172062,54.3,79184.55,0.0,-0.99336,1e-05,0.64409]
[1778858174075,54.3,79190.27,0.0,-0.9933,1e-05,0.649]
[1778858175082,54.3,79194.41,0.0,-0.99326,1e-05,0.65258]
[1778858177097,54.3,79205.87,0.0,-0.99314,1e-05,0.66257]
[1778858178103,54.3,79216.58,0.0,-0.99303,1e-05,0.67202]
[1778858179110,54.3,79217.88,0.0,-0.99302,1e-05,0.67317]
[1778858184144,54.3,79219.51,0.0,-0.993,1e-05,0.67462]
[1778858186160,54.3,79226.28,0.0,-0.99293,1e-05,0.68067]
[1778858191194,54.3,79226.41,0.0,-0.99295,1e-05,0.67839]
[1778858196229,54.3,79231.55,0.0,-0.9929,1e-05,0.68301]
[1778858197236,54.3,79237.13,0.0,-0.99284,1e-05,0.68804]
[1778858198243,54.3,79240.16,0.0,-0.99281,1e-05,0.69079]
[1778858201264,54.3,79243.18,0.0,-0.99278,1e-05,0.69354]
[1778858204287,54.3,79235.53,0.0,-0.99286,1e-05,0.68659]
[1778858206309,54.3,79224.71,0.0,-0.99297,1e-05,0.67687]
[1778858207310,54.3,79215.03,0.0,-0.99307,1e-05,0.66827]
[1778858208317,54.3,79212.43,0.0,-0.9931,1e-05,0.66598]
[1778858213352,54.3,79178.58,0.0,-0.99344,1e-05,0.6367]
[1778858214360,54.3,79168.96,0.0,-0.99353,1e-05,0.62857]
[1778858215398,54.3,79168.97,0.0,-0.99353,1e-05,0.62858]
[1778858216404,54.3,79169.92,0.0,-0.99352,1e-05,0.62938]
[1778858221437,54.3,79178.22,0.0,-0.99344,1e-05,0.63639]
[1778858222444,54.3,79181.84,0.0,-0.99341,1e-05,0.63947]
[1778858227479,54.3,79170.27,0.0,-0.99352,1e-05,0.62968]
[1778858228486,54.3,79169.43,0.0,-0.99353,1e-05,0.62897]
[1778858229492,54.3,79177.25,0.0,-0.99345,1e-05,0.63557]
[1778858230501,54.3,79178.45,0.0,-0.99344,1e-05,0.63659]
[1778858234528,54.3,79185.96,0.0,-0.99336,1e-05,0.64299]
[1778858235536,54.3,79181.89,0.0,-0.9934,1e-05,0.63951]
[1778858237555,54.3,79175.79,0.0,-0.99346,1e-05,0.63433]
[1778858239564,54.3,79175.24,0.0,-0.99347,1e-05,0.63387]
[1778858241576,54.3,79180.93,0.0,-0.99341,1e-05,0.6387]
[1778858243591,54.3,79181.86,0.0,-0.9934,1e-05,0.63949]
[1778858247623,54.3,79186.97,0.0,-0.99335,1e-05,0.64385]
[1778858252658,54.3,79190.77,0.0,-0.99334,1e-05,0.6448]
[1778858255681,54.3,79185.73,0.0,-0.99339,1e-05,0.64049]
[1778858257693,54.3,79180.62,0.0,-0.99344,1e-05,0.63614]
[1778858258702,54.3,79174.58,0.0,-0.9935,1e-05,0.63103]
[1778858260320,54.3,79165.92,0.0,-0.99358,1e-05,0.62377]
[1778858260715,54.3,79165.92,0.0,-0.99358,1e-05,0.62377]
[1778858262727,54.3,79175.63,0.0,-0.99349,1e-05,0.63192]
[1778858263734,54.3,79177.3,0.0,-0.99347,1e-05,0.63333]
[1778858268771,54.3,79181.28,0.0,-0.99343,1e-05,0.6367]
[1778858273811,54.3,79185.21,0.0,-0.99339,1e-05,0.64005]
[1778858274819,54.3,79189.42,0.0,-0.99335,1e-05,0.64365]
[1778858276832,54.3,79199.93,0.0,-0.99325,1e-05,0.6527]
[1778858277840,54.3,79206.86,0.0,-0.99318,1e-05,0.65874]
[1778858282873,54.3,79212.71,0.0,-0.99312,1e-05,0.66386]
[1778858287909,54.3,79213.64,0.0,-0.99311,1e-05,0.66468]
[1778858292944,54.3,79210.63,0.0,-0.99314,1e-05,0.66204]
[1778858294958,54.3,79217.18,0.0,-0.99307,1e-05,0.6678]
[1778858297979,54.3,79211.55,0.0,-0.99313,1e-05,0.66284]
[1778858303015,54.3,79212.81,0.0,-0.99312,1e-05,0.66395]
[1778858305028,54.3,79205.93,0.0,-0.99319,1e-05,0.65792]
[1778858306036,54.3,79201.3,0.0,-0.99323,1e-05,0.65389]
[1778858310670,54.3,79181.56,0.0,-0.99343,1e-05,0.63694]
[1778858311070,54.3,79181.56,0.0,-0.99345,1e-05,0.63465]
[1778858316107,54.3,79181.52,0.0,-0.99345,1e-05,0.63462]
[1778858319129,54.3,79175.64,0.0,-0.99351,1e-05,0.62965]
[1778858320740,54.3,79171.8,0.0,-0.99355,1e-05,0.62642]
[1778858326179,54.3,79177.25,0.0,-0.9935,1e-05,0.63101]
[1778858328192,54.3,79176.02,0.0,-0.99351,1e-05,0.62997]
[1778858333228,54.3,79177.22,0.0,-0.9935,1e-05,0.63098]
[1778858335241,54.3,79183.82,0.0,-0.99343,1e-05,0.63657]
[1778858337255,54.3,79181.28,0.0,-0.99346,1e-05,0.63441]
[1778858338262,54.3,79179.4,0.0,-0.99348,1e-05,0.63282]
[1778858343297,54.3,79177.47,0.0,-0.99349,1e-05,0.63119]
[1778858348335,54.3,79173.91,0.0,-0.99353,1e-05,0.62819]
[1778858353369,54.3,79174.55,0.0,-0.99352,1e-05,0.62873]
[1778858355390,54.3,79180.69,0.0,-0.99346,1e-05,0.63391]
[1778858356391,54.3,79191.05,0.0,-0.99336,1e-05,0.64273]
[1778858358406,54.3,79199.4,0.0,-0.99328,1e-05,0.64992]
[1778858363440,54.3,79204.01,0.0,-0.99323,1e-05,0.65391]
[1778858368475,54.3,79206.07,0.0,-0.99321,1e-05,0.6557]
[1778858371496,54.3,79213.3,0.0,-0.99316,1e-05,0.65967]
[1778858372508,54.3,79225.4,0.0,-0.99304,1e-05,0.67033]
[1778858373511,54.3,79233.48,0.0,-0.99295,1e-05,0.67753]
[1778858375526,54.3,79241.16,0.0,-0.99287,1e-05,0.68443]
[1778858376537,54.3,79250.54,0.0,-0.99277,1e-05,0.69294]
[1778858377540,54.3,79250.48,0.0,-0.99277,1e-05,0.69288]
[1778858380561,54.3,79244.87,0.0,-0.99283,1e-05,0.68778]
[1778858382576,54.3,79235.43,0.0,-0.99293,1e-05,0.67927]
[1778858386603,54.3,79231.36,0.0,-0.99297,1e-05,0.67563]
[1778858388617,54.3,79223.09,0.0,-0.99306,1e-05,0.66828]
[1778858393652,54.3,79224.44,0.0,-0.99305,1e-05,0.66948]
[1778858394658,54.3,79229.54,0.0,-0.99299,1e-05,0.67401]
[1778858395666,54.3,79225.88,0.0,-0.99303,1e-05,0.67075]
[1778858399716,54.3,79226.67,0.0,-0.99302,1e-05,0.67145]
[1778858401748,54.3,79231.52,0.0,-0.99297,1e-05,0.67577]
[1778858403759,54.3,79241.31,0.0,-0.99287,1e-05,0.68456]
[1778858404765,54.3,79242.29,0.0,-0.99286,1e-05,0.68545]
[1778858406779,54.3,79246.57,0.0,-0.99281,1e-05,0.68932]
[1778858411816,54.3,79249.24,0.0,-0.99279,1e-05,0.69175]
[1778858413872,54.3,79257.14,0.0,-0.9927,1e-05,0.69897]
[1778858414850,54.3,79267.08,0.0,-0.99259,1e-05,0.70815]
[1778858415857,54.3,79266.5,0.0,-0.9926,1e-05,0.70761]
[1778858417870,54.3,79274.95,0.0,-0.99251,1e-05,0.71549]
[1778858418878,54.3,79274.49,0.0,-0.99251,1e-05,0.71506]
[1778858421452,54.3,79269.41,0.0,-0.99257,1e-05,0.71032]
[1778858426933,54.3,79269.48,0.0,-0.99257,1e-05,0.71038]
[1778858431522,54.3,79268.49,0.0,-0.9926,1e-05,0.70698]
[1778858437015,54.3,79272.12,0.0,-0.99256,1e-05,0.71036]
[1778858441591,54.3,79264.52,0.0,-0.99265,1e-05,0.70331]
[1778858446080,54.3,79271.74,0.0,-0.99257,1e-05,0.71]
[1778858447089,54.3,79273.88,0.0,-0.99254,1e-05,0.712]
[1778858449102,54.3,79277.71,0.0,-0.9925,1e-05,0.71558]
[1778858451663,54.3,79283.15,0.0,-0.99244,1e-05,0.72068]
[1778858453130,54.3,79283.47,0.0,-0.99244,1e-05,0.72099]
[1778858457159,54.3,79278.36,0.0,-0.9925,1e-05,0.71618]
[1778858461733,54.3,79287.32,0.0,-0.9924,1e-05,0.72462]
[1778858464209,54.3,79282.28,0.0,-0.99245,1e-05,0.71987]
[1778858469247,54.3,79268.06,0.0,-0.99261,1e-05,0.70658]
[1778858470255,54.3,79263.81,0.0,-0.99265,1e-05,0.70265]
[1778858473275,54.3,79266.64,0.0,-0.99262,1e-05,0.70527]
[1778858476296,54.3,79273.44,0.0,-0.99255,1e-05,0.71159]
[1778858477303,54.3,79273.85,0.0,-0.99254,1e-05,0.71197]
[1778858482338,54.3,79275.47,0.0,-0.99253,1e-05,0.71348]
[1778858487373,54.3,79272.76,0.0,-0.99256,1e-05,0.71095]
[1778858492408,54.3,79275.11,0.0,-0.99256,1e-05,0.71065]
[1778858497445,54.3,79276.9,0.0,-0.99254,1e-05,0.71232]
[1778858502481,54.3,79278.83,0.0,-0.99252,1e-05,0.71413]
[1778858507515,54.3,79280.14,0.0,-0.9925,1e-05,0.71535]
[1778858510559,54.3,79308.49,0.0,-0.99218,1e-05,0.74232]
[1778858511548,54.3,79308.95,0.0,-0.99218,1e-05,0.74276]
[1778858512556,54.3,79315.44,0.0,-0.9921,1e-05,0.74905]
[1778858513561,54.3,79314.92,0.0,-0.99211,1e-05,0.74855]
[1778858518598,54.3,79315.46,0.0,-0.9921,1e-05,0.74907]
[1778858522627,54.3,79316.79,0.0,-0.99209,1e-05,0.75037]
[1778858523634,54.3,79314.78,0.0,-0.99211,1e-05,0.74841]
[1778858527662,54.3,79320.46,0.0,-0.99204,1e-05,0.75395]
[1778858529677,54.3,79328.53,0.0,-0.99195,1e-05,0.76188]
[1778858530684,54.3,79325.5,0.0,-0.99199,1e-05,0.75889]
[1778858535719,54.3,79330.36,0.0,-0.99193,1e-05,0.76368]
[1778858540754,54.3,79329.23,0.0,-0.99194,1e-05,0.76257]
[1778858543775,54.3,79323.09,0.0,-0.99201,1e-05,0.75653]
[1778858545790,54.3,79309.55,0.0,-0.99217,1e-05,0.74334]
[1778858546796,54.3,79303.09,0.0,-0.99224,1e-05,0.73712]
[1778858548810,54.3,79297.86,0.0,-0.9923,1e-05,0.73211]
[1778858553845,54.3,79293.27,0.0,-0.99238,1e-05,0.72521]
[1778858558881,54.3,79295.98,0.0,-0.99235,1e-05,0.72778]
[1778858561901,54.3,79289.49,0.0,-0.99242,1e-05,0.72164]
[1778858562911,54.3,79277.4,0.0,-0.99256,1e-05,0.7103]
[1778858563916,54.3,79272.82,0.0,-0.99261,1e-05,0.70604]
[1778858568951,54.3,79268.17,0.0,-0.99266,1e-05,0.70174]
[1778858570965,54.3,79267.07,0.0,-0.99267,1e-05,0.70073]
[1778858576002,54.3,79268.28,0.0,-0.99266,1e-05,0.70184]
[1778858578016,54.3,79260.7,0.0,-0.99274,1e-05,0.69488]
[1778858579024,54.3,79255.88,0.0,-0.99279,1e-05,0.69048]
[1778858580032,54.3,79257.2,0.0,-0.99278,1e-05,0.69168]
[1778858585065,54.3,79255.56,0.0,-0.99279,1e-05,0.69019]
[1778858587087,54.3,79262.43,0.0,-0.99272,1e-05,0.69647]
[1778858588115,54.3,79253.84,0.0,-0.99281,1e-05,0.68863]
[1778858589101,54.3,79256.05,0.0,-0.99279,1e-05,0.69064]
[1778858594136,54.3,79254.24,0.0,-0.99281,1e-05,0.68899]
[1778858599170,54.3,79252.68,0.0,-0.99282,1e-05,0.68758]
[1778858604206,54.3,79247.42,0.0,-0.99288,1e-05,0.68282]
[1778858606221,54.3,79241.38,0.0,-0.99294,1e-05,0.67739]
[1778858607228,54.3,79234.43,0.0,-0.99302,1e-05,0.67119]
[1778858608235,54.3,79229.12,0.0,-0.99307,1e-05,0.66648]
[1778858610250,54.3,79218.97,0.0,-0.99317,1e-05,0.65756]
[1778858612817,54.3,79238.26,0.0,-0.993,1e-05,0.6722]
[1778858613270,54.3,79238.77,0.0,-0.99299,1e-05,0.67266]
[1778858614277,54.3,79245.63,0.0,-0.99292,1e-05,0.67879]
[1778858615286,54.3,79250.37,0.0,-0.99287,1e-05,0.68306]
[1778858616291,54.3,79249.07,0.0,-0.99289,1e-05,0.68189]
[1778858621326,54.3,79250.19,0.0,-0.99287,1e-05,0.6829]
[1778858622887,54.3,79263.11,0.0,-0.99274,1e-05,0.69463]
[1778858628375,54.3,79262.42,0.0,-0.99274,1e-05,0.694]
[1778858633409,54.3,79263.81,0.0,-0.99273,1e-05,0.69528]
[1778858635424,54.3,79255.76,0.0,-0.99282,1e-05,0.68794]
[1778858636431,54.3,79253.37,0.0,-0.99284,1e-05,0.68577]
[1778858637438,54.3,79248.94,0.0,-0.99289,1e-05,0.68177]
[1778858643029,54.3,79236.35,0.0,-0.99302,1e-05,0.6705]
[1778858643480,54.3,79236.35,0.0,-0.99302,1e-05,0.6705]
[1778858645494,54.3,79231.26,0.0,-0.99307,1e-05,0.66599]
[1778858647508,54.3,79231.8,0.0,-0.99307,1e-05,0.66647]
[1778858650530,54.3,79232.19,0.0,-0.99306,1e-05,0.66682]
[1778858653551,54.3,79236.37,0.0,-0.99302,1e-05,0.67052]
[1778858656572,54.3,79246.68,0.0,-0.99291,1e-05,0.67974]
[1778858657579,54.3,79250.71,0.0,-0.99287,1e-05,0.68337]
[1778858662614,54.3,79247.06,0.0,-0.99291,1e-05,0.68008]
[1778858667649,54.3,79239.66,0.0,-0.99299,1e-05,0.67345]
[1778858669663,54.3,79238.09,0.0,-0.993,1e-05,0.67205]
[1778858672688,54.3,79232.21,0.0,-0.99309,1e-05,0.66446]
[1778858673693,54.3,79231.45,0.0,-0.99309,1e-05,0.66379]
[1778858678726,54.3,79232.87,0.0,-0.99308,1e-05,0.66504]
[1778858682758,54.3,79238.56,0.0,-0.99302,1e-05,0.67008]
[1778858683762,54.3,79232.72,0.0,-0.99308,1e-05,0.66491]
[1778858688811,54.3,79231.18,0.0,-0.9931,1e-05,0.66355]
[1778858692841,54.3,79226.65,0.0,-0.99314,1e-05,0.65957]
[1778858696867,54.3,79217.64,0.0,-0.99324,1e-05,0.6517]
[1778858697877,54.3,79218.13,0.0,-0.99323,1e-05,0.65213]
[1778858700896,54.3,79211.42,0.0,-0.9933,1e-05,0.64632]
[1778858702909,54.3,79201.29,0.0,-0.9934,1e-05,0.63764]
[1778858703922,54.3,79193.36,0.0,-0.99348,1e-05,0.6309]
[1778858704927,54.3,79180.04,0.0,-0.99361,1e-05,0.61973]
[1778858705935,54.3,79170.72,0.0,-0.99369,1e-05,0.61201]
[1778858706940,54.3,79167.88,0.0,-0.99372,1e-05,0.60967]
[1778858709961,54.3,79166.42,0.0,-0.99374,1e-05,0.60848]
[1778858714999,54.3,79163.96,0.0,-0.99376,1e-05,0.60646]
[1778858717010,54.3,79153.28,0.0,-0.99386,1e-05,0.59778]
[1778858719024,54.3,79140.72,0.0,-0.99397,1e-05,0.5877]
[1778858720033,54.3,79133.66,0.0,-0.99404,1e-05,0.5821]
[1778858721041,54.3,79123.08,0.0,-0.99413,1e-05,0.57379]
[1778858722047,54.3,79121.52,0.0,-0.99415,1e-05,0.57257]
[1778858723056,54.3,79121.74,0.0,-0.99415,1e-05,0.57274]
[1778858726076,54.3,79113.94,0.0,-0.99421,1e-05,0.56669]
[1778858728090,54.3,79109.48,0.0,-0.99425,1e-05,0.56325]
[1778858729097,54.3,79108.4,0.0,-0.99426,1e-05,0.56242]
[1778858733125,54.3,79113.25,0.0,-0.99424,1e-05,0.56404]
[1778858738160,54.3,79114.22,0.0,-0.99423,1e-05,0.56479]
[1778858743737,54.3,79111.08,0.0,-0.99426,1e-05,0.56237]
[1778858745211,54.3,79116.36,0.0,-0.99421,1e-05,0.56644]
[1778858750246,54.3,79113.15,0.0,-0.99424,1e-05,0.56397]
[1778858755281,54.3,79112.17,0.0,-0.99425,1e-05,0.56321]
[1778858760315,54.3,79112.7,0.0,-0.99425,1e-05,0.56362]
[1778858765351,54.3,79114.72,0.0,-0.99423,1e-05,0.56518]
[1778858767365,54.3,79120.54,0.0,-0.99418,1e-05,0.56968]
[1778858772406,54.3,79126.89,0.0,-0.99412,1e-05,0.57463]
[1778858773949,54.3,79137.12,0.0,-0.99403,1e-05,0.58268]
[1778858775457,54.3,79140.35,0.0,-0.994,1e-05,0.58524]
[1778858777473,54.3,79147.13,0.0,-0.99394,1e-05,0.59064]
[1778858778479,54.3,79149.81,0.0,-0.99391,1e-05,0.59279]
[1778858784019,54.3,79150.25,0.0,-0.99391,1e-05,0.59314]
[1778858787542,54.3,79154.91,0.0,-0.99387,1e-05,0.59689]
[1778858792577,54.3,79154.17,0.0,-0.99389,1e-05,0.5941]
[1778858795598,54.3,79163.69,0.0,-0.99381,1e-05,0.6018]
[1778858796608,54.3,79167.26,0.0,-0.99377,1e-05,0.60471]
[1778858798619,54.3,79172.58,0.0,-0.99372,1e-05,0.60907]
[1778858804160,54.3,79173.35,0.0,-0.99371,1e-05,0.6097]
[1778858809696,54.3,79178.44,0.0,-0.99367,1e-05,0.61389]
[1778858814731,54.3,79177.78,0.0,-0.99367,1e-05,0.61335]
[1778858817751,54.3,79172.59,0.0,-0.99372,1e-05,0.60907]
[1778858820773,54.3,79169.28,0.0,-0.99375,1e-05,0.60636]
[1778858825808,54.3,79166.48,0.0,-0.99378,1e-05,0.60407]
[1778858830843,54.3,79158.86,0.0,-0.99385,1e-05,0.59788]
[1778858831863,54.3,79154.94,0.0,-0.99389,1e-05,0.59472]
[1778858832860,54.3,79149.0,0.0,-0.99394,1e-05,0.58995]
[1778858837893,54.3,79154.33,0.0,-0.99389,1e-05,0.59423]
[1778858842928,54.3,79153.2,0.0,-0.9939,1e-05,0.59332]
[1778858847963,54.3,79152.98,0.0,-0.99391,1e-05,0.59314]
[1778858853000,54.3,79150.72,0.0,-0.99395,1e-05,0.58914]
[1778858858032,54.3,79154.85,0.0,-0.99391,1e-05,0.59245]
[1778858863069,54.3,79151.35,0.0,-0.99394,1e-05,0.58965]
[1778858869111,54.3,79151.52,0.0,-0.99394,1e-05,0.58978]
[1778858871126,54.3,79145.11,0.0,-0.994,1e-05,0.58467]
[1778858872132,54.3,79143.46,0.0,-0.99401,1e-05,0.58337]
[1778858876160,54.3,79135.77,0.0,-0.99408,1e-05,0.5773]
[1778858878175,54.3,79130.13,0.0,-0.99413,1e-05,0.57288]
[1778858879182,54.3,79123.27,0.0,-0.9942,1e-05,0.56754]
[1778858884216,54.3,79121.48,0.0,-0.99421,1e-05,0.56616]
[1778858886231,54.3,79114.9,0.0,-0.99427,1e-05,0.56109]
[1778858887244,54.3,79109.13,0.0,-0.99432,1e-05,0.55668]
[1778858888251,54.3,79109.54,0.0,-0.99432,1e-05,0.55699]
[1778858889258,54.3,79102.99,0.0,-0.99437,1e-05,0.55202]
[1778858891272,54.3,79096.65,0.0,-0.99443,1e-05,0.54723]
[1778858892284,54.3,79096.06,0.0,-0.99443,1e-05,0.54679]
[1778858894298,54.3,79082.14,0.0,-0.99455,1e-05,0.53642]
[1778858895304,54.3,79070.22,0.0,-0.99465,1e-05,0.52768]
[1778858896312,54.3,79065.91,0.0,-0.99468,1e-05,0.52454]
[1778858898325,54.3,79074.26,0.0,-0.99462,1e-05,0.53063]
[1778858899350,54.3,79075.94,0.0,-0.9946,1e-05,0.53186]
[1778858902353,54.3,79081.79,0.0,-0.99455,1e-05,0.53616]
[1778858907388,54.3,79077.01,0.0,-0.99459,1e-05,0.53264]
[1778858912425,54.3,79077.91,0.0,-0.9946,1e-05,0.53128]
[1778858916452,54.3,79080.38,0.0,-0.99458,1e-05,0.53309]
[1778858918466,54.3,79090.96,0.0,-0.9945,1e-05,0.54092]
[1778858919473,54.3,79093.61,0.0,-0.99447,1e-05,0.54289]
[1778858923501,54.3,79099.95,0.0,-0.99442,1e-05,0.54764]
[1778858928537,54.3,79101.2,0.0,-0.99441,1e-05,0.54858]
[1778858933572,54.3,79104.4,0.0,-0.99438,1e-05,0.551]
[1778858938607,54.3,79107.6,0.0,-0.99435,1e-05,0.55342]
[1778858943642,54.3,79105.54,0.0,-0.99437,1e-05,0.55186]
[1778858948677,54.3,79094.7,0.0,-0.99446,1e-05,0.54371]
[1778858949685,54.3,79090.23,0.0,-0.9945,1e-05,0.54037]
[1778858950692,54.3,79087.59,0.0,-0.99452,1e-05,0.53841]
[1778858951705,54.3,79078.71,0.0,-0.9946,1e-05,0.53186]
[1778858953716,54.3,79072.01,0.0,-0.99465,1e-05,0.52697]
[1778858956738,54.3,79087.55,0.0,-0.99452,1e-05,0.53838]
[1778858961775,54.3,79083.29,0.0,-0.99456,1e-05,0.53523]
[1778858966806,54.3,79085.71,0.0,-0.99454,1e-05,0.53702]
[1778858971844,54.3,79086.27,0.0,-0.99456,1e-05,0.53539]
[1778858976879,54.3,79087.56,0.0,-0.99454,1e-05,0.53635]
[1778858981914,54.3,79087.44,0.0,-0.99455,1e-05,0.53626]
[1778858986953,54.3,79087.35,0.0,-0.99455,1e-05,0.53619]
[1778858991989,54.3,79090.46,0.0,-0.99452,1e-05,0.5385]
[1778858997028,54.3,79094.94,0.0,-0.99448,1e-05,0.54183]
[1778859000057,54.3,79100.2,0.0,-0.99444,1e-05,0.54576]
[1778859001054,54.3,79105.37,0.0,-0.99439,1e-05,0.54965]
[1778859002077,54.3,79124.5,0.0,-0.99423,1e-05,0.56425]
[1778859003081,54.3,79138.78,0.0,-0.9941,1e-05,0.57536]
[1778859004081,54.3,79140.87,0.0,-0.99408,1e-05,0.577]
[1778859005085,54.3,79134.17,0.0,-0.99414,1e-05,0.57175]
[1778859006092,54.3,79129.45,0.0,-0.99418,1e-05,0.56808]
[1778859007100,54.3,79139.67,0.0,-0.99409,1e-05,0.57606]
[1778859008106,54.3,79145.33,0.0,-0.99404,1e-05,0.58051]
[1778859009125,54.3,79145.13,0.0,-0.99404,1e-05,0.58035]
[1778859014148,54.3,79140.8,0.0,-0.99408,1e-05,0.57694]
[1778859019187,54.3,79142.4,0.0,-0.99407,1e-05,0.5782]
[1778859024224,54.3,79153.29,0.0,-0.99397,1e-05,0.58683]
[1778859025230,54.3,79159.92,0.0,-0.99391,1e-05,0.59213]
[1778859026239,54.3,79162.93,0.0,-0.99388,1e-05,0.59456]
[1778859028252,54.3,79169.82,0.0,-0.99382,1e-05,0.60013]
[1778859033287,54.3,79166.99,0.0,-0.99386,1e-05,0.59563]
[1778859036308,54.3,79153.89,0.0,-0.99398,1e-05,0.58513]
[1778859037315,54.3,79150.9,0.0,-0.99401,1e-05,0.58275]
[1778859042353,54.3,79150.44,0.0,-0.99402,1e-05,0.58239]
[1778859047386,54.3,79153.32,0.0,-0.99399,1e-05,0.58467]
[1778859048398,54.3,79160.48,0.0,-0.99392,1e-05,0.59039]
[1778859052420,54.3,79155.3,0.0,-0.99397,1e-05,0.58625]
[1778859056449,54.3,79140.35,0.0,-0.99411,1e-05,0.57444]
[1778859058463,54.3,79133.32,0.0,-0.99417,1e-05,0.56895]
[1778859059470,54.3,79124.59,0.0,-0.99425,1e-05,0.5622]
[1778859064507,54.3,79126.57,0.0,-0.99423,1e-05,0.56373]
[1778859069542,54.3,79125.84,0.0,-0.99424,1e-05,0.56316]
[1778859074577,54.3,79125.33,0.0,-0.99424,1e-05,0.56277]
[1778859076097,54.3,79131.74,0.0,-0.99418,1e-05,0.56773]
[1778859076593,54.3,79131.74,0.0,-0.99418,1e-05,0.56773]
[1778859081626,54.3,79137.07,0.0,-0.99414,1e-05,0.57187]
[1778859083640,54.3,79144.79,0.0,-0.99407,1e-05,0.57792]
[1778859088675,54.3,79146.56,0.0,-0.99405,1e-05,0.57932]
[1778859089684,54.3,79139.47,0.0,-0.99412,1e-05,0.57375]
[1778859093710,54.3,79129.74,0.0,-0.99422,1e-05,0.56405]
[1778859098744,54.3,79130.19,0.0,-0.99422,1e-05,0.5644]
[1778859103780,54.3,79130.47,0.0,-0.99422,1e-05,0.56461]
[1778859104787,54.3,79123.09,0.0,-0.99428,1e-05,0.55894]
[1778859106312,54.3,79115.59,0.0,-0.99435,1e-05,0.55322]
[1778859109822,54.3,79130.64,0.0,-0.99422,1e-05,0.56475]
[1778859114857,54.3,79138.2,0.0,-0.99415,1e-05,0.57061]
[1778859118891,54.3,79145.14,0.0,-0.99409,1e-05,0.57604]
[1778859123919,54.3,79139.62,0.0,-0.99414,1e-05,0.57172]
[1778859128957,54.3,79138.11,0.0,-0.99415,1e-05,0.57054]
[1778859131976,54.3,79145.3,0.0,-0.99408,1e-05,0.57617]
[1778859132983,54.3,79138.94,0.0,-0.99414,1e-05,0.57119]
[1778859133992,54.3,79137.29,0.0,-0.99416,1e-05,0.5699]
[1778859138018,54.3,79143.14,0.0,-0.9941,1e-05,0.57447]
[1778859143053,54.3,79148.07,0.0,-0.99406,1e-05,0.57835]
[1778859146600,54.3,79155.24,0.0,-0.99399,1e-05,0.58402]
[1778859150122,54.3,79160.96,0.0,-0.99394,1e-05,0.58858]
[1778859153132,54.3,79165.37,0.0,-0.99392,1e-05,0.58992]
[1778859155149,54.3,79171.28,0.0,-0.99387,1e-05,0.59467]
[1778859158169,54.3,79175.62,0.0,-0.99383,1e-05,0.59819]
[1778859163202,54.3,79169.86,0.0,-0.99388,1e-05,0.59353]
[1778859168237,54.3,79173.52,0.0,-0.99385,1e-05,0.59648]
[1778859173279,54.3,79173.27,0.0,-0.99385,1e-05,0.59628]
[1778859178318,54.3,79164.7,0.0,-0.99393,1e-05,0.58938]
[1778859179321,54.3,79158.35,0.0,-0.99399,1e-05,0.58432]
[1778859180327,54.3,79154.31,0.0,-0.99402,1e-05,0.58111]
[1778859181336,54.3,79162.37,0.0,-0.99395,1e-05,0.58752]
[1778859182343,54.3,79173.88,0.0,-0.99384,1e-05,0.59678]
[1778859183351,54.3,79181.79,0.0,-0.99377,1e-05,0.60321]
[1778859184360,54.3,79181.99,0.0,-0.99377,1e-05,0.60337]
[1778859189398,54.3,79175.33,0.0,-0.99383,1e-05,0.59795]
[1778859191407,54.3,79166.89,0.0,-0.99391,1e-05,0.59114]
[1778859192417,54.3,79163.53,0.0,-0.99394,1e-05,0.58845]
[1778859193423,54.3,79161.45,0.0,-0.99396,1e-05,0.58679]
[1778859194428,54.3,79151.98,0.0,-0.99405,1e-05,0.57927]
[1778859195447,54.3,79146.65,0.0,-0.99409,1e-05,0.57507]
[1778859199463,54.3,79146.03,0.0,-0.9941,1e-05,0.57459]
[1778859202484,54.3,79136.27,0.0,-0.99419,1e-05,0.56697]
[1778859207519,54.3,79133.54,0.0,-0.99421,1e-05,0.56486]
[1778859210540,54.3,79138.89,0.0,-0.99416,1e-05,0.56901]
[1778859212555,54.3,79144.54,0.0,-0.99413,1e-05,0.57127]
[1778859217098,54.3,79148.1,0.0,-0.9941,1e-05,0.57405]
[1778859221617,54.3,79141.28,0.0,-0.99416,1e-05,0.56873]
[1778859226654,54.3,79141.13,0.0,-0.99416,1e-05,0.56861]
[1778859231688,54.3,79144.27,0.0,-0.99414,1e-05,0.57106]
[1778859234709,54.3,79153.55,0.0,-0.99405,1e-05,0.57834]
[1778859235718,54.3,79161.32,0.0,-0.99398,1e-05,0.5845]
[1778859238737,54.3,79156.39,0.0,-0.99403,1e-05,0.58058]
[1778859243773,54.3,79153.84,0.0,-0.99405,1e-05,0.57857]
[1778859248817,54.3,79157.24,0.0,-0.99402,1e-05,0.58126]
[1778859251833,54.3,79143.81,0.0,-0.99414,1e-05,0.5707]
[1778859254854,54.3,79155.57,0.0,-0.99403,1e-05,0.57994]
[1778859258881,54.3,79146.34,0.0,-0.99412,1e-05,0.57268]
[1778859263916,54.3,79140.94,0.0,-0.99417,1e-05,0.56846]
[1778859268951,54.3,79144.19,0.0,-0.99414,1e-05,0.571]
[1778859273987,54.3,79148.13,0.0,-0.99412,1e-05,0.57193]
[1778859277527,54.3,79142.35,0.0,-0.99418,1e-05,0.56742]
[1778859283048,54.3,79142.72,0.0,-0.99417,1e-05,0.56771]
[1778859285063,54.3,79134.96,0.0,-0.99424,1e-05,0.56171]
[1778859287597,54.3,79129.51,0.0,-0.99429,1e-05,0.55752]
[1778859293121,54.3,79121.02,0.0,-0.99436,1e-05,0.55106]
[1778859294126,54.3,79118.86,0.0,-0.99438,1e-05,0.54942]
[1778859297670,54.3,79117.03,0.0,-0.9944,1e-05,0.54804]
[1778859302182,54.3,79104.52,0.0,-0.9945,1e-05,0.53867]
[1778859303189,54.3,79103.16,0.0,-0.99452,1e-05,0.53766]
[1778859307742,54.3,79089.23,0.0,-0.99463,1e-05,0.5274]
[1778859312256,54.3,79085.42,0.0,-0.99466,1e-05,0.52463]
[1778859317287,54.3,79083.71,0.0,-0.99468,1e-05,0.52338]
[1778859322323,54.3,79084.95,0.0,-0.99467,1e-05,0.52428]
[1778859326351,54.3,79075.77,0.0,-0.99474,1e-05,0.51765]
[1778859331385,54.3,79074.99,0.0,-0.99477,1e-05,0.51509]
[1778859335445,54.3,79068.52,0.0,-0.99482,1e-05,0.51047]
[1778859336452,54.3,79068.53,0.0,-0.99482,1e-05,0.51048]
[1778859341489,54.3,79058.51,0.0,-0.9949,1e-05,0.5034]
[1778859342495,54.3,79050.88,0.0,-0.99496,1e-05,0.49806]
[1778859343500,54.3,79048.07,0.0,-0.99498,1e-05,0.49611]
[1778859348537,54.3,79048.9,0.0,-0.99498,1e-05,0.49669]
[1778859349544,54.3,79058.69,0.0,-0.9949,1e-05,0.50353]
[1778859350551,54.3,79064.88,0.0,-0.99485,1e-05,0.50789]
[1778859351558,54.3,79065.91,0.0,-0.99484,1e-05,0.50862]
[1778859352565,54.3,79084.93,0.0,-0.99469,1e-05,0.52225]
[1778859354580,54.3,79095.61,0.0,-0.9946,1e-05,0.53004]
[1778859359614,54.3,79097.36,0.0,-0.99458,1e-05,0.53133]
[1778859364651,54.3,79101.15,0.0,-0.99455,1e-05,0.53412]
[1778859369689,54.3,79100.4,0.0,-0.99456,1e-05,0.53357]
[1778859371701,54.3,79092.42,0.0,-0.99463,1e-05,0.52771]
[1778859374721,54.3,79086.87,0.0,-0.99467,1e-05,0.52366]
[1778859377744,54.3,79092.89,0.0,-0.99462,1e-05,0.52805]
[1778859378749,54.3,79107.54,0.0,-0.9945,1e-05,0.53886]
[1778859383785,54.3,79104.42,0.0,-0.99452,1e-05,0.53654]
[1778859388820,54.3,79103.95,0.0,-0.99453,1e-05,0.53619]
[1778859391841,54.3,79108.53,0.0,-0.99451,1e-05,0.53754]
[1778859393855,54.3,79102.89,0.0,-0.99456,1e-05,0.53336]
[1778859398890,54.3,79101.81,0.0,-0.99457,1e-05,0.53256]
[1778859403929,54.3,79103.68,0.0,-0.99455,1e-05,0.53394]
[1778859408960,54.3,79104.12,0.0,-0.99455,1e-05,0.53427]
[1778859410974,54.3,79110.16,0.0,-0.9945,1e-05,0.53875]
[1778859416035,54.3,79112.0,0.0,-0.99448,1e-05,0.54012]
[1778859418525,54.3,79081.87,0.0,-0.99473,1e-05,0.51804]
[1778859419033,54.3,79081.87,0.0,-0.99473,1e-05,0.51804]
[1778859423062,54.3,79076.29,0.0,-0.99478,1e-05,0.51403]
[1778859425076,54.3,79085.53,0.0,-0.9947,1e-05,0.52068]
[1778859430111,54.3,79089.0,0.0,-0.99467,1e-05,0.52319]
[1778859432125,54.3,79083.83,0.0,-0.99472,1e-05,0.51945]
[1778859437163,54.3,79084.38,0.0,-0.99471,1e-05,0.51985]
[1778859442198,54.3,79076.74,0.0,-0.99477,1e-05,0.51435]
[1778859447233,54.3,79077.08,0.0,-0.99477,1e-05,0.5146]
[1778859452270,54.3,79077.51,0.0,-0.99479,1e-05,0.51291]
[1778859457306,54.3,79082.81,0.0,-0.99474,1e-05,0.51671]
[1778859462341,54.3,79082.24,0.0,-0.99475,1e-05,0.5163]
[1778859467378,54.3,79076.85,0.0,-0.99479,1e-05,0.51244]
[1778859472410,54.3,79085.81,0.0,-0.99472,1e-05,0.51887]
[1778859474425,54.3,79092.33,0.0,-0.99467,1e-05,0.52359]
[1778859476439,54.3,79102.31,0.0,-0.99458,1e-05,0.53089]
[1778859477455,54.3,79106.71,0.0,-0.99455,1e-05,0.53413]
[1778859478957,54.3,79109.53,0.0,-0.99452,1e-05,0.53622]
[1778859481474,54.3,79106.79,0.0,-0.99455,1e-05,0.53419]
[1778859484495,54.3,79100.92,0.0,-0.9946,1e-05,0.52987]
[1778859486509,54.3,79092.64,0.0,-0.99466,1e-05,0.52382]
[1778859488523,54.3,79093.1,0.0,-0.99466,1e-05,0.52415]
[1778859493558,54.3,79089.06,0.0,-0.99469,1e-05,0.52122]
[1778859498593,54.3,79089.49,0.0,-0.99469,1e-05,0.52153]
[1778859503627,54.3,79086.57,0.0,-0.99471,1e-05,0.51942]
[1778859508663,54.3,79088.07,0.0,-0.9947,1e-05,0.5205]
[1778859513697,54.3,79096.73,0.0,-0.99465,1e-05,0.52477]
[1778859514708,54.3,79096.85,0.0,-0.99465,1e-05,0.52486]
[1778859519772,54.3,79100.81,0.0,-0.99462,1e-05,0.52775]
[1778859520773,54.3,79113.92,0.0,-0.99451,1e-05,0.53742]
[1778859521817,54.3,79121.43,0.0,-0.99444,1e-05,0.54303]
[1778859523790,54.3,79117.63,0.0,-0.99447,1e-05,0.54018]
[1778859524797,54.3,79118.36,0.0,-0.99447,1e-05,0.54073]
[1778859528825,54.3,79111.26,0.0,-0.99453,1e-05,0.53545]
[1778859530840,54.3,79109.94,0.0,-0.99454,1e-05,0.53447]
[1778859531847,54.3,79115.79,0.0,-0.99449,1e-05,0.53881]
[1778859532854,54.3,79115.7,0.0,-0.99449,1e-05,0.53874]
[1778859537889,54.3,79115.46,0.0,-0.99449,1e-05,0.53857]
[1778859539905,54.3,79106.16,0.0,-0.99457,1e-05,0.53168]
[1778859540911,54.3,79101.01,0.0,-0.99461,1e-05,0.5279]
[1778859541918,54.3,79100.44,0.0,-0.99462,1e-05,0.52748]
[1778859546954,54.3,79101.62,0.0,-0.99461,1e-05,0.52834]
[1778859551989,54.3,79097.24,0.0,-0.99465,1e-05,0.52514]
[1778859557026,54.3,79094.63,0.0,-0.99467,1e-05,0.52324]
[1778859561054,54.3,79086.85,0.0,-0.99473,1e-05,0.51761]
[1778859562061,54.3,79078.45,0.0,-0.9948,1e-05,0.51159]
[1778859563068,54.3,79062.46,0.0,-0.99493,1e-05,0.5003]
[1778859564078,54.3,79059.12,0.0,-0.99495,1e-05,0.49796]
[1778859565082,54.3,79053.59,0.0,-0.995,1e-05,0.49412]
[1778859566089,54.3,79049.22,0.0,-0.99503,1e-05,0.4911]
[1778859568103,54.3,79047.37,0.0,-0.99505,1e-05,0.48983]
[1778859573140,54.3,79048.27,0.0,-0.99506,1e-05,0.48852]
[1778859578175,54.3,79046.74,0.0,-0.99507,1e-05,0.48747]
[1778859579681,54.3,79053.01,0.0,-0.99502,1e-05,0.49179]
[1778859582203,54.3,79055.72,0.0,-0.995,1e-05,0.49366]
[1778859584217,54.3,79061.66,0.0,-0.99495,1e-05,0.49779]
[1778859586231,54.3,79062.86,0.0,-0.99494,1e-05,0.49862]
[1778859587241,54.3,79068.43,0.0,-0.9949,1e-05,0.50252]
[1778859588245,54.3,79071.11,0.0,-0.99488,1e-05,0.50441]
[1778859591266,54.3,79081.33,0.0,-0.9948,1e-05,0.51166]
[1778859592273,54.3,79081.72,0.0,-0.99479,1e-05,0.51194]
[1778859597309,54.3,79077.39,0.0,-0.99483,1e-05,0.50885]
[1778859602348,54.3,79069.09,0.0,-0.99489,1e-05,0.50299]
[1778859603355,54.3,79068.7,0.0,-0.9949,1e-05,0.50271]
[1778859608393,54.3,79083.46,0.0,-0.99478,1e-05,0.51318]
[1778859609895,54.3,79076.68,0.0,-0.99483,1e-05,0.50835]
[1778859615439,54.3,79073.57,0.0,-0.99486,1e-05,0.50615]
[1778859618459,54.3,79071.11,0.0,-0.99488,1e-05,0.50441]
[1778859623495,54.3,79073.26,0.0,-0.99486,1e-05,0.50593]
[1778859626518,54.3,79064.49,0.0,-0.99493,1e-05,0.49976]
[1778859627525,54.3,79058.66,0.0,-0.99498,1e-05,0.4957]
[1778859628532,54.3,79057.89,0.0,-0.99498,1e-05,0.49516]
[1778859630047,54.3,79064.36,0.0,-0.99493,1e-05,0.49967]
[1778859631556,54.3,79064.23,0.0,-0.99495,1e-05,0.49763]
[1778859632561,54.3,79073.5,0.0,-0.99488,1e-05,0.50413]
[1778859633567,54.3,79074.8,0.0,-0.99487,1e-05,0.50504]
[1778859634574,54.3,79083.78,0.0,-0.9948,1e-05,0.51142]
[1778859635582,54.3,79083.01,0.0,-0.9948,1e-05,0.51087]
[1778859640617,54.3,79082.73,0.0,-0.9948,1e-05,0.51067]
[1778859645659,54.3,79085.97,0.0,-0.99478,1e-05,0.51298]
[1778859650693,54.3,79089.28,0.0,-0.99475,1e-05,0.51535]
[1778859655722,54.3,79091.95,0.0,-0.99473,1e-05,0.51727]
[1778859660756,54.3,79090.37,0.0,-0.99474,1e-05,0.51614]
[1778859663779,54.3,79079.11,0.0,-0.99483,1e-05,0.50809]
[1778859664785,54.3,79074.05,0.0,-0.99487,1e-05,0.50451]
[1778859669822,54.3,79075.02,0.0,-0.99487,1e-05,0.5052]
[1778859670836,54.3,79081.18,0.0,-0.99482,1e-05,0.50956]
[1778859672840,54.3,79086.37,0.0,-0.99477,1e-05,0.51327]
[1778859677884,54.3,79091.27,0.0,-0.99474,1e-05,0.51678]
[1778859682919,54.3,79091.27,0.0,-0.99474,1e-05,0.51678]
[1778859687954,54.3,79088.65,0.0,-0.99476,1e-05,0.5149]
[1778859689971,54.3,79082.23,0.0,-0.99481,1e-05,0.51031]
[1778859690975,54.3,79079.9,0.0,-0.99483,1e-05,0.50865]
[1778859692989,54.3,79083.85,0.0,-0.99482,1e-05,0.50948]
[1778859697018,54.3,79085.14,0.0,-0.9948,1e-05,0.5104]
[1778859700038,54.3,79079.86,0.0,-0.99485,1e-05,0.50664]
[1778859702052,54.3,79085.8,0.0,-0.9948,1e-05,0.51087]
[1778859703060,54.3,79085.2,0.0,-0.9948,1e-05,0.51044]
[1778859708134,54.3,79092.85,0.0,-0.99474,1e-05,0.51591]
[1778859709106,54.3,79090.74,0.0,-0.99476,1e-05,0.5144]
[1778859714138,54.3,79089.54,0.0,-0.99477,1e-05,0.51354]
[1778859716150,54.3,79095.47,0.0,-0.99472,1e-05,0.5178]
[1778859719175,54.3,79107.53,0.0,-0.99462,1e-05,0.52656]
[1778859720185,54.3,79109.48,0.0,-0.9946,1e-05,0.52799]
[1778859722230,54.3,79120.12,0.0,-0.99452,1e-05,0.53584]
[1778859723200,54.3,79120.55,0.0,-0.99451,1e-05,0.53616]
[1778859726228,54.3,79110.0,0.0,-0.9946,1e-05,0.52837]
[1778859727228,54.3,79106.4,0.0,-0.99463,1e-05,0.52573]
[1778859729241,54.3,79102.08,0.0,-0.99467,1e-05,0.52259]
[1778859734278,54.3,79099.08,0.0,-0.99469,1e-05,0.52041]
[1778859739311,54.3,79098.84,0.0,-0.99469,1e-05,0.52024]
[1778859744349,54.3,79098.53,0.0,-0.9947,1e-05,0.52001]
[1778859746360,54.3,79104.84,0.0,-0.99464,1e-05,0.5246]
[1778859751401,54.3,79103.88,0.0,-0.99467,1e-05,0.52187]
[1778859752409,54.3,79094.86,0.0,-0.99475,1e-05,0.51535]
[1778859754424,54.3,79089.69,0.0,-0.99479,1e-05,0.51165]
[1778859756437,54.3,79095.4,0.0,-0.99474,1e-05,0.51574]
[1778859757451,54.3,79092.58,0.0,-0.99476,1e-05,0.51372]
[1778859762479,54.3,79088.92,0.0,-0.99479,1e-05,0.5111]
[1778859767514,54.3,79088.53,0.0,-0.9948,1e-05,0.51082]
[1778859772548,54.3,79085.32,0.0,-0.99482,1e-05,0.50853]
[1778859773556,54.3,79086.82,0.0,-0.99481,1e-05,0.5096]
[1778859778591,54.3,79088.36,0.0,-0.9948,1e-05,0.5107]
[1778859783628,54.3,79089.32,0.0,-0.99479,1e-05,0.51138]
[1778859787655,54.3,79083.87,0.0,-0.99483,1e-05,0.50751]
[1778859791204,54.3,79081.15,0.0,-0.99486,1e-05,0.50558]
[1778859794704,54.3,79075.79,0.0,-0.9949,1e-05,0.5018]
[1778859796717,54.3,79069.59,0.0,-0.99495,1e-05,0.49746]
[1778859797730,54.3,79067.69,0.0,-0.99496,1e-05,0.49613]
[1778859799738,54.3,79062.66,0.0,-0.995,1e-05,0.49264]
[1778859802759,54.3,79057.11,0.0,-0.99505,1e-05,0.48882]
[1778859804773,54.3,79054.91,0.0,-0.99506,1e-05,0.48731]
[1778859809812,54.3,79052.98,0.0,-0.99508,1e-05,0.48598]
[1778859814845,54.3,79046.09,0.0,-0.99515,1e-05,0.47939]
[1778859819882,54.3,79047.73,0.0,-0.99514,1e-05,0.4805]
[1778859822903,54.3,79053.77,0.0,-0.99509,1e-05,0.4846]
[1778859823910,54.3,79054.45,0.0,-0.99509,1e-05,0.48507]
[1778859828945,54.3,79057.45,0.0,-0.99506,1e-05,0.48712]
[1778859833980,54.3,79059.8,0.0,-0.99504,1e-05,0.48874]
[1778859839016,54.3,79062.33,0.0,-0.99502,1e-05,0.49048]
[1778859844052,54.3,79063.59,0.0,-0.99501,1e-05,0.49135]
[1778859847075,54.3,79069.12,0.0,-0.99497,1e-05,0.49518]
[1778859851101,54.3,79075.83,0.0,-0.99492,1e-05,0.49986]
[1778859853115,54.3,79081.13,0.0,-0.99488,1e-05,0.50359]
[1778859855130,54.3,79079.98,0.0,-0.99489,1e-05,0.50278]
[1778859859161,54.3,79074.94,0.0,-0.99493,1e-05,0.49924]
[1778859860167,54.3,79065.51,0.0,-0.995,1e-05,0.49268]
[1778859862181,54.3,79065.91,0.0,-0.995,1e-05,0.49295]
[1778859866209,54.3,79054.79,0.0,-0.99508,1e-05,0.4853]
[1778859867218,54.3,79048.72,0.0,-0.99513,1e-05,0.48117]
[1778859868221,54.3,79045.71,0.0,-0.99515,1e-05,0.47913]
[1778859871252,54.3,79043.56,0.0,-0.99519,1e-05,0.47578]
[1778859874264,54.3,79034.55,0.0,-0.99526,1e-05,0.46975]
[1778859875271,54.3,79034.18,0.0,-0.99526,1e-05,0.46951]
[1778859880307,54.3,79031.48,0.0,-0.99528,1e-05,0.46772]
[1778859884334,54.3,79024.47,0.0,-0.99533,1e-05,0.46309]
[1778859885341,54.3,79022.84,0.0,-0.99534,1e-05,0.46202]
[1778859890376,54.3,79021.82,0.0,-0.99535,1e-05,0.46135]
[1778859894425,54.3,79026.81,0.0,-0.99531,1e-05,0.46463]
[1778859898435,54.3,79033.41,0.0,-0.99526,1e-05,0.469]
[1778859899442,54.3,79036.6,0.0,-0.99524,1e-05,0.47112]
[1778859904477,54.3,79034.66,0.0,-0.99525,1e-05,0.46983]
[1778859906491,54.3,79038.86,0.0,-0.99522,1e-05,0.47263]
[1778859907497,54.3,79025.98,0.0,-0.99532,1e-05,0.46408]
[1778859909516,54.3,79013.87,0.0,-0.99541,1e-05,0.45617]
[1778859910523,54.3,79000.6,0.0,-0.9955,1e-05,0.44762]
[1778859912085,54.3,78961.23,0.0,-0.99578,1e-05,0.42307]
[1778859913543,54.3,78963.79,0.0,-0.99576,1e-05,0.42463]
[1778859915557,54.3,78969.52,0.0,-0.99572,1e-05,0.42815]
[1778859916599,54.3,78977.02,0.0,-0.99567,1e-05,0.43278]
[1778859917584,54.3,78982.02,0.0,-0.99563,1e-05,0.43589]
[1778859919599,54.3,78987.14,0.0,-0.9956,1e-05,0.4391]
[1778859924634,54.3,79007.15,0.0,-0.99546,1e-05,0.45182]
[1778859925641,54.3,79010.45,0.0,-0.99543,1e-05,0.45395]
[1778859928666,54.3,79013.46,0.0,-0.99541,1e-05,0.4559]
[1778859930679,54.3,79025.63,0.0,-0.99532,1e-05,0.46385]
[1778859932226,54.3,79025.11,0.0,-0.99534,1e-05,0.46165]
[1778859934709,54.3,79031.11,0.0,-0.9953,1e-05,0.4656]
[1778859937730,54.3,79023.95,0.0,-0.99535,1e-05,0.46089]
[1778859938737,54.3,79023.64,0.0,-0.99535,1e-05,0.46069]
[1778859943772,54.3,79021.33,0.0,-0.99537,1e-05,0.45918]
[1778859948807,54.3,79025.03,0.0,-0.99534,1e-05,0.4616]
[1778859953842,54.3,79025.21,0.0,-0.99534,1e-05,0.46172]
[1778859958882,54.3,79030.48,0.0,-0.9953,1e-05,0.46519]
[1778859962437,54.3,79023.55,0.0,-0.99536,1e-05,0.46063]
[1778859964924,54.3,79013.44,0.0,-0.99543,1e-05,0.45406]
[1778859969959,54.3,79011.7,0.0,-0.99544,1e-05,0.45293]
[1778859974993,54.3,79007.97,0.0,-0.99547,1e-05,0.45053]
[1778859980029,54.3,79009.27,0.0,-0.99546,1e-05,0.45137]
[1778859984059,54.3,79014.55,0.0,-0.99542,1e-05,0.45477]
[1778859989092,54.3,79014.22,0.0,-0.99542,1e-05,0.45456]
[1778859994126,54.3,79016.04,0.0,-0.99543,1e-05,0.4539]
[1778859997151,54.3,79009.11,0.0,-0.99548,1e-05,0.44944]
[1778859999162,54.3,79015.89,0.0,-0.99543,1e-05,0.45381]
[1778860001180,54.3,79025.78,0.0,-0.99536,1e-05,0.46024]
[1778860003196,54.3,79030.69,0.0,-0.99532,1e-05,0.46346]
[1778860005204,54.3,79022.26,0.0,-0.99538,1e-05,0.45794]
[1778860006212,54.3,79021.46,0.0,-0.99539,1e-05,0.45742]
[1778860011247,54.3,79023.01,0.0,-0.99538,1e-05,0.45843]
[1778860016281,54.3,79024.91,0.0,-0.99536,1e-05,0.45967]
[1778860021317,54.3,79028.72,0.0,-0.99534,1e-05,0.46217]
[1778860026351,54.3,79032.06,0.0,-0.99531,1e-05,0.46437]
[1778860028365,54.3,79044.1,0.0,-0.99522,1e-05,0.47236]
[1778860029374,54.3,79050.32,0.0,-0.99517,1e-05,0.47654]
[1778860030378,54.3,79049.91,0.0,-0.99518,1e-05,0.47626]
[1778860033400,54.3,79044.35,0.0,-0.99522,1e-05,0.47253]
[1778860034407,54.3,79039.44,0.0,-0.99526,1e-05,0.46925]
[1778860036421,54.3,79036.16,0.0,-0.99528,1e-05,0.46708]
[1778860041456,54.3,79039.16,0.0,-0.99526,1e-05,0.46907]
[1778860046491,54.3,79038.78,0.0,-0.99526,1e-05,0.46881]
[1778860051527,54.3,79039.27,0.0,-0.99528,1e-05,0.46726]
[1778860056567,54.3,79037.35,0.0,-0.99529,1e-05,0.46599]
[1778860061599,54.3,79037.28,0.0,-0.99529,1e-05,0.46595]
[1778860063611,54.3,79043.47,0.0,-0.99524,1e-05,0.47006]
[1778860065628,54.3,79046.89,0.0,-0.99522,1e-05,0.47234]
[1778860070662,54.3,79050.9,0.0,-0.99519,1e-05,0.47503]
[1778860073213,54.3,79053.1,0.0,-0.99517,1e-05,0.47651]
[1778860078719,54.3,79052.17,0.0,-0.99518,1e-05,0.47588]
[1778860083297,54.3,79071.9,0.0,-0.99503,1e-05,0.48933]
[1778860084775,54.3,79078.11,0.0,-0.99498,1e-05,0.49362]
[1778860085782,54.3,79083.77,0.0,-0.99493,1e-05,0.49757]
[1778860086789,54.3,79080.08,0.0,-0.99496,1e-05,0.49499]
[1778860089812,54.3,79081.49,0.0,-0.99495,1e-05,0.49598]
[1778860093367,54.3,79086.49,0.0,-0.99491,1e-05,0.49947]
[1778860098876,54.3,79087.16,0.0,-0.99491,1e-05,0.49994]
[1778860101898,54.3,79092.21,0.0,-0.99487,1e-05,0.5035]
[1778860103437,54.3,79099.05,0.0,-0.99481,1e-05,0.50835]
[1778860103912,54.3,79099.05,0.0,-0.99481,1e-05,0.50835]
[1778860106933,54.3,79112.89,0.0,-0.9947,1e-05,0.51828]
[1778860107941,54.3,79114.23,0.0,-0.99469,1e-05,0.51925]
[1778860113506,54.3,79112.84,0.0,-0.99472,1e-05,0.51622]
[1778860115998,54.3,79118.27,0.0,-0.99467,1e-05,0.52015]
[1778860121041,54.3,79123.2,0.0,-0.99463,1e-05,0.52374]
[1778860126076,54.3,79122.14,0.0,-0.99464,1e-05,0.52297]
[1778860127083,54.3,79110.53,0.0,-0.99474,1e-05,0.51456]
[1778860128091,54.3,79101.47,0.0,-0.99481,1e-05,0.50807]
[1778860129097,54.3,79099.94,0.0,-0.99482,1e-05,0.50699]
[1778860134131,54.3,79097.77,0.0,-0.99484,1e-05,0.50545]
[1778860139167,54.3,79099.82,0.0,-0.99482,1e-05,0.5069]
[1778860141183,54.3,79109.67,0.0,-0.99474,1e-05,0.51394]
[1778860142188,54.3,79112.74,0.0,-0.99472,1e-05,0.51615]
[1778860147227,54.3,79111.12,0.0,-0.99473,1e-05,0.51498]
[1778860150248,54.3,79109.04,0.0,-0.99475,1e-05,0.51349]
[1778860152262,54.3,79110.8,0.0,-0.99474,1e-05,0.51475]
[1778860157296,54.3,79111.56,0.0,-0.99473,1e-05,0.5153]
[1778860159311,54.3,79115.98,0.0,-0.99469,1e-05,0.51849]
[1778860164346,54.3,79117.57,0.0,-0.99468,1e-05,0.51964]
[1778860169383,54.3,79121.47,0.0,-0.99465,1e-05,0.52248]
[1778860171396,54.3,79118.62,0.0,-0.99469,1e-05,0.51838]
[1778860172402,54.3,79111.76,0.0,-0.99475,1e-05,0.51343]
[1778860173409,54.3,79107.93,0.0,-0.99478,1e-05,0.51068]
[1778860174416,54.3,79099.54,0.0,-0.99485,1e-05,0.50471]
[1778860175423,54.3,79098.04,0.0,-0.99486,1e-05,0.50365]
[1778860177437,54.3,79084.84,0.0,-0.99496,1e-05,0.49439]
[1778860178443,54.3,79078.86,0.0,-0.99501,1e-05,0.49025]
[1778860179454,54.3,79077.63,0.0,-0.99502,1e-05,0.4894]
[1778860184485,54.3,79080.98,0.0,-0.99499,1e-05,0.49171]
[1778860188515,54.3,79091.95,0.0,-0.99491,1e-05,0.49936]
[1778860189521,54.3,79091.4,0.0,-0.99491,1e-05,0.49898]
[1778860192543,54.3,79083.38,0.0,-0.99498,1e-05,0.49338]
[1778860197578,54.3,79078.34,0.0,-0.99502,1e-05,0.48989]
[1778860202613,54.3,79077.77,0.0,-0.99502,1e-05,0.48949]
[1778860205635,54.3,79071.31,0.0,-0.99507,1e-05,0.48505]
[1778860207648,54.3,79066.18,0.0,-0.99511,1e-05,0.48155]
[1778860212685,54.3,79066.68,0.0,-0.99511,1e-05,0.48189]
[1778860217719,54.3,79063.12,0.0,-0.99513,1e-05,0.47947]
[1778860218732,54.3,79068.19,0.0,-0.99509,1e-05,0.48292]
[1778860221746,54.3,79069.43,0.0,-0.99508,1e-05,0.48377]
[1778860226782,54.3,79069.92,0.0,-0.99508,1e-05,0.4841]
[1778860231822,54.3,79077.35,0.0,-0.99504,1e-05,0.48726]
[1778860233831,54.3,79082.17,0.0,-0.995,1e-05,0.49059]
[1778860238866,54.3,79085.51,0.0,-0.99498,1e-05,0.4929]
[1778860240880,54.3,79090.8,0.0,-0.99494,1e-05,0.49659]
[1778860242894,54.3,79094.74,0.0,-0.99491,1e-05,0.49935]
[1778860247930,54.3,79099.99,0.0,-0.99486,1e-05,0.50304]
[1778860248937,54.3,79105.51,0.0,-0.99482,1e-05,0.50696]
[1778860249943,54.3,79110.35,0.0,-0.99478,1e-05,0.51041]
[1778860251957,54.3,79112.8,0.0,-0.99476,1e-05,0.51216]
[1778860254497,54.3,79121.77,0.0,-0.99469,1e-05,0.51863]
[1778860255985,54.3,79122.73,0.0,-0.99468,1e-05,0.51933]
[1778860259007,54.3,79131.08,0.0,-0.99461,1e-05,0.52542]
[1778860260018,54.3,79137.84,0.0,-0.99455,1e-05,0.53039]
[1778860262029,54.3,79137.88,0.0,-0.99455,1e-05,0.53042]
[1778860267068,54.3,79134.46,0.0,-0.99458,1e-05,0.5279]
[1778860272101,54.3,79129.8,0.0,-0.99462,1e-05,0.52448]
[1778860277136,54.3,79131.4,0.0,-0.99461,1e-05,0.52565]
[1778860282173,54.3,79125.15,0.0,-0.99466,1e-05,0.52109]
[1778860284706,54.3,79132.38,0.0,-0.9946,1e-05,0.52637]
[1778860290231,54.3,79133.99,0.0,-0.99458,1e-05,0.52755]
[1778860291238,54.3,79139.6,0.0,-0.99456,1e-05,0.52963]
[1778860292245,54.3,79144.85,0.0,-0.99451,1e-05,0.53351]
[1778860297282,54.3,79146.26,0.0,-0.9945,1e-05,0.53456]
[1778860299293,54.3,79140.44,0.0,-0.99455,1e-05,0.53025]
[1778860302315,54.3,79134.08,0.0,-0.9946,1e-05,0.52556]
[1778860304847,54.3,79123.17,0.0,-0.99469,1e-05,0.51762]
[1778860309369,54.3,79128.95,0.0,-0.99465,1e-05,0.52181]
[1778860314917,54.3,79132.36,0.0,-0.99462,1e-05,0.5243]
[1778860320446,54.3,79132.31,0.0,-0.99462,1e-05,0.52427]
[1778860322459,54.3,79139.19,0.0,-0.99456,1e-05,0.52932]
[1778860323466,54.3,79145.66,0.0,-0.99451,1e-05,0.53411]
[1778860328505,54.3,79146.89,0.0,-0.9945,1e-05,0.53503]
[1778860333538,54.3,79140.39,0.0,-0.99455,1e-05,0.53021]
[1778860337564,54.3,79146.06,0.0,-0.9945,1e-05,0.53441]
[1778860343607,54.3,79142.11,0.0,-0.99454,1e-05,0.53148]
[1778860348643,54.3,79143.68,0.0,-0.99452,1e-05,0.53264]
[1778860350658,54.3,79138.2,0.0,-0.99457,1e-05,0.52859]
[1778860351666,54.3,79132.6,0.0,-0.99464,1e-05,0.52243]
[1778860352674,54.3,79138.52,0.0,-0.99459,1e-05,0.52677]
[1778860357711,54.3,79141.98,0.0,-0.99456,1e-05,0.52932]
[1778860362743,54.3,79142.93,0.0,-0.99455,1e-05,0.53002]
[1778860367778,54.3,79143.34,0.0,-0.99455,1e-05,0.53032]
[1778860372813,54.3,79144.13,0.0,-0.99454,1e-05,0.53091]
[1778860376843,54.3,79136.67,0.0,-0.9946,1e-05,0.52541]
[1778860381876,54.3,79138.16,0.0,-0.99459,1e-05,0.5265]
[1778860386911,54.3,79140.61,0.0,-0.99457,1e-05,0.52831]
[1778860391947,54.3,79141.58,0.0,-0.99456,1e-05,0.52902]
[1778860396984,54.3,79141.08,0.0,-0.99457,1e-05,0.52865]
[1778860402014,54.3,79141.35,0.0,-0.99456,1e-05,0.52885]
[1778860407052,54.3,79138.78,0.0,-0.99458,1e-05,0.52696]
[1778860412088,54.3,79142.57,0.0,-0.99457,1e-05,0.52769]
[1778860417123,54.3,79140.51,0.0,-0.99459,1e-05,0.52617]
[1778860422162,54.3,79137.26,0.0,-0.99462,1e-05,0.52379]
[1778860423169,54.3,79130.31,0.0,-0.99468,1e-05,0.51873]
[1778860424176,54.3,79118.55,0.0,-0.99477,1e-05,0.51025]
[1778860425686,54.3,79123.87,0.0,-0.99473,1e-05,0.51407]
[1778860427198,54.3,79126.89,0.0,-0.9947,1e-05,0.51625]
[1778860432233,54.3,79125.54,0.0,-0.99472,1e-05,0.51527]
[1778860437269,54.3,79128.9,0.0,-0.99469,1e-05,0.5177]
[1778860442304,54.3,79135.76,0.0,-0.99463,1e-05,0.52269]
[1778860443310,54.3,79138.45,0.0,-0.99461,1e-05,0.52466]
[1778860448346,54.3,79149.19,0.0,-0.99452,1e-05,0.53258]
[1778860449352,54.3,79149.56,0.0,-0.99451,1e-05,0.53286]
[1778860454424,54.3,79146.99,0.0,-0.99454,1e-05,0.53095]
[1778860459452,54.3,79149.7,0.0,-0.99451,1e-05,0.53296]
[1778860460459,54.3,79155.84,0.0,-0.99446,1e-05,0.53754]
[1778860461465,54.3,79162.2,0.0,-0.99441,1e-05,0.54231]
[1778860466502,54.3,79163.81,0.0,-0.99439,1e-05,0.54353]
[1778860471537,54.3,79168.31,0.0,-0.99437,1e-05,0.54482]
[1778860473552,54.3,79173.91,0.0,-0.99432,1e-05,0.54907]
[1778860476045,54.3,79168.39,0.0,-0.99437,1e-05,0.54488]
[1778860481606,54.3,79168.54,0.0,-0.99437,1e-05,0.54499]
[1778860486642,54.3,79174.37,0.0,-0.99432,1e-05,0.54942]
[1778860492684,54.3,79174.16,0.0,-0.99432,1e-05,0.54926]
[1778860497719,54.3,79172.77,0.0,-0.99433,1e-05,0.5482]
[1778860502754,54.3,79172.24,0.0,-0.99434,1e-05,0.5478]
[1778860505775,54.3,79165.0,0.0,-0.9944,1e-05,0.54232]
[1778860507788,54.3,79159.55,0.0,-0.99445,1e-05,0.53822]
[1778860509803,54.3,79152.17,0.0,-0.99451,1e-05,0.53272]
[1778860512824,54.3,79144.51,0.0,-0.99458,1e-05,0.52706]
[1778860514838,54.3,79149.68,0.0,-0.99453,1e-05,0.53087]
[1778860517859,54.3,79154.89,0.0,-0.99449,1e-05,0.53474]
[1778860518866,54.3,79160.16,0.0,-0.99444,1e-05,0.53868]
[1778860523901,54.3,79163.8,0.0,-0.99441,1e-05,0.54141]
[1778860525915,54.3,79169.92,0.0,-0.99436,1e-05,0.54604]
[1778860527928,54.3,79176.82,0.0,-0.9943,1e-05,0.55129]
[1778860532965,54.3,79174.5,0.0,-0.99434,1e-05,0.54739]
[1778860535990,54.3,79180.85,0.0,-0.99428,1e-05,0.55224]
[1778860540023,54.3,79175.84,0.0,-0.99433,1e-05,0.54841]
[1778860545058,54.3,79179.69,0.0,-0.99429,1e-05,0.55135]
[1778860549091,54.3,79163.74,0.0,-0.99443,1e-05,0.53927]
[1778860550096,54.3,79161.13,0.0,-0.99446,1e-05,0.53731]
[1778860552111,54.3,79169.57,0.0,-0.99438,1e-05,0.54366]
[1778860553120,54.3,79170.16,0.0,-0.99438,1e-05,0.5441]
[1778860558153,54.3,79168.02,0.0,-0.9944,1e-05,0.54249]
[1778860562183,54.3,79160.01,0.0,-0.99447,1e-05,0.53647]
[1778860563193,54.3,79156.61,0.0,-0.9945,1e-05,0.53394]
[1778860566212,54.3,79161.64,0.0,-0.99445,1e-05,0.53769]
[1778860571247,54.3,79156.18,0.0,-0.9945,1e-05,0.53362]
[1778860576757,54.3,79156.82,0.0,-0.99449,1e-05,0.53409]
[1778860582324,54.3,79157.03,0.0,-0.99449,1e-05,0.53425]
[1778860586827,54.3,79152.56,0.0,-0.99453,1e-05,0.53093]
[1778860589373,54.3,79157.94,0.0,-0.99448,1e-05,0.53493]
[1778860594408,54.3,79161.24,0.0,-0.99448,1e-05,0.5353]
[1778860599443,54.3,79160.85,0.0,-0.99448,1e-05,0.53501]
[1778860604478,54.3,79158.62,0.0,-0.9945,1e-05,0.53335]
[1778860609513,54.3,79158.77,0.0,-0.9945,1e-05,0.53346]
[1778860614549,54.3,79160.56,0.0,-0.99448,1e-05,0.5348]
[1778860617037,54.3,79165.84,0.0,-0.99444,1e-05,0.53874]
[1778860621601,54.3,79175.37,0.0,-0.99435,1e-05,0.54593]
[1778860622605,54.3,79173.37,0.0,-0.99437,1e-05,0.54442]
[1778860627640,54.3,79171.34,0.0,-0.99439,1e-05,0.54288]
[1778860632677,54.3,79171.79,0.0,-0.99439,1e-05,0.54322]
[1778860637183,54.3,79178.42,0.0,-0.99433,1e-05,0.54825]
[1778860637712,54.3,79178.42,0.0,-0.99433,1e-05,0.54825]
[1778860642751,54.3,79167.26,0.0,-0.99442,1e-05,0.53981]
[1778860643757,54.3,79155.84,0.0,-0.99452,1e-05,0.53129]
[1778860648790,54.3,79150.85,0.0,-0.99457,1e-05,0.5276]
[1778860649797,54.3,79144.07,0.0,-0.99462,1e-05,0.52262]
[1778860650804,54.3,79143.97,0.0,-0.99462,1e-05,0.52255]
[1778860655839,54.3,79139.55,0.0,-0.99468,1e-05,0.51728]
[1778860657853,54.3,79135.08,0.0,-0.99472,1e-05,0.51405]
[1778860662888,54.3,79132.72,0.0,-0.99474,1e-05,0.51235]
[1778860664902,54.3,79124.29,0.0,-0.99481,1e-05,0.50631]
[1778860666916,54.3,79120.77,0.0,-0.99483,1e-05,0.50381]
[1778860668930,54.3,79116.47,0.0,-0.99487,1e-05,0.50077]
[1778860669937,54.3,79104.92,0.0,-0.99496,1e-05,0.49267]
[1778860670944,54.3,79102.65,0.0,-0.99498,1e-05,0.49109]
[1778860671951,54.3,79095.32,0.0,-0.99504,1e-05,0.48603]
[1778860672959,54.3,79092.56,0.0,-0.99506,1e-05,0.48413]
[1778860677992,54.3,79093.03,0.0,-0.99506,1e-05,0.48445]
[1778860683028,54.3,79093.35,0.0,-0.99505,1e-05,0.48467]
[1778860685042,54.3,79089.91,0.0,-0.99508,1e-05,0.48231]
[1778860686050,54.3,79088.13,0.0,-0.99509,1e-05,0.4811]
[1778860688063,54.3,79094.03,0.0,-0.99505,1e-05,0.48514]
[1778860690077,54.3,79096.8,0.0,-0.99503,1e-05,0.48705]
[1778860695112,54.3,79099.23,0.0,-0.99501,1e-05,0.48872]
[1778860699140,54.3,79109.14,0.0,-0.99493,1e-05,0.49562]
[1778860700147,54.3,79110.61,0.0,-0.99492,1e-05,0.49665]
[1778860704175,54.3,79114.49,0.0,-0.99489,1e-05,0.49937]
[1778860708202,54.3,79121.79,0.0,-0.99483,1e-05,0.50453]
[1778860710217,54.3,79125.56,0.0,-0.9948,1e-05,0.50722]
[1778860715253,54.3,79127.75,0.0,-0.9948,1e-05,0.50677]
[1778860722302,54.3,79129.29,0.0,-0.99479,1e-05,0.50787]
[1778860727337,54.3,79130.73,0.0,-0.99477,1e-05,0.5089]
[1778860732372,54.3,79130.95,0.0,-0.99477,1e-05,0.50906]
[1778860737407,54.3,79131.1,0.0,-0.99477,1e-05,0.50916]
[1778860742441,54.3,79130.66,0.0,-0.99477,1e-05,0.50885]
[1778860746470,54.3,79138.12,0.0,-0.99471,1e-05,0.51421]
[1778860749491,54.3,79143.7,0.0,-0.99467,1e-05,0.51825]
[1778860752515,54.3,79146.76,0.0,-0.99464,1e-05,0.52048]
[1778860758029,54.3,79138.78,0.0,-0.99471,1e-05,0.51469]
[1778860760571,54.3,79137.58,0.0,-0.99472,1e-05,0.51382]
[1778860765606,54.3,79137.21,0.0,-0.99472,1e-05,0.51355]
[1778860770641,54.3,79136.38,0.0,-0.99473,1e-05,0.51296]
[1778860775676,54.3,79129.84,0.0,-0.9948,1e-05,0.50625]
[1778860778169,54.3,79121.26,0.0,-0.99487,1e-05,0.50016]
[1778860780712,54.3,79107.02,0.0,-0.99498,1e-05,0.4902]
[1778860781719,54.3,79099.76,0.0,-0.99504,1e-05,0.48519]
[1778860782726,54.3,79096.08,0.0,-0.99507,1e-05,0.48266]
[1778860784741,54.3,79094.03,0.0,-0.99509,1e-05,0.48126]
[1778860786755,54.3,79103.38,0.0,-0.99501,1e-05,0.48768]
[1778860788243,54.3,79107.41,0.0,-0.99498,1e-05,0.49047]
[1778860792797,54.3,79102.4,0.0,-0.99502,1e-05,0.487]
[1778860794810,54.3,79101.09,0.0,-0.99503,1e-05,0.4861]
[1778860799846,54.3,79105.07,0.0,-0.995,1e-05,0.48885]
[1778860801859,54.3,79114.4,0.0,-0.99493,1e-05,0.49534]
[1778860802866,54.3,79093.16,0.0,-0.99509,1e-05,0.48066]
[1778860803873,54.3,79082.9,0.0,-0.99517,1e-05,0.47371]
[1778860804880,54.3,79083.67,0.0,-0.99517,1e-05,0.47422]
[1778860805887,54.3,79091.36,0.0,-0.99511,1e-05,0.47944]
[1778860806895,54.3,79098.33,0.0,-0.99505,1e-05,0.4842]
[1778860808404,54.3,79103.3,0.0,-0.99501,1e-05,0.48762]
[1778860809916,54.3,79113.64,0.0,-0.99493,1e-05,0.49481]
[1778860810923,54.3,79112.6,0.0,-0.99494,1e-05,0.49408]
[1778860815959,54.3,79116.57,0.0,-0.99491,1e-05,0.49686]
[1778860818474,54.3,79114.29,0.0,-0.99493,1e-05,0.49527]
[1778860819994,54.3,79113.87,0.0,-0.99493,1e-05,0.49497]
[1778860824015,54.3,79120.2,0.0,-0.99488,1e-05,0.49942]
[1778860829094,54.3,79117.26,0.0,-0.9949,1e-05,0.49735]
[1778860833115,54.3,79122.8,0.0,-0.99488,1e-05,0.49926]
[1778860837152,54.3,79110.77,0.0,-0.99497,1e-05,0.49084]
[1778860842186,54.3,79109.35,0.0,-0.99499,1e-05,0.48985]
[1778860847228,54.3,79110.43,0.0,-0.99498,1e-05,0.4906]
[1778860849235,54.3,79101.14,0.0,-0.99505,1e-05,0.48419]
[1778860854270,54.3,79101.03,0.0,-0.99505,1e-05,0.48411]
[1778860856284,54.3,79106.84,0.0,-0.99501,1e-05,0.48811]
[1778860861323,54.3,79109.4,0.0,-0.99499,1e-05,0.48989]
[1778860866355,54.3,79108.56,0.0,-0.99499,1e-05,0.48931]
[1778860868370,54.3,79112.96,0.0,-0.99496,1e-05,0.49236]
[1778860873406,54.3,79117.24,0.0,-0.99492,1e-05,0.49535]
[1778860876428,54.3,79097.55,0.0,-0.99508,1e-05,0.48173]
[1778860877435,54.3,79090.13,0.0,-0.99514,1e-05,0.47667]
[1778860878443,54.3,79089.59,0.0,-0.99514,1e-05,0.47631]
[1778860883479,54.3,79098.1,0.0,-0.99507,1e-05,0.4821]
[1778860884487,54.3,79096.9,0.0,-0.99508,1e-05,0.48128]
[1778860889521,54.3,79095.3,0.0,-0.9951,1e-05,0.48019]
[1778860891535,54.3,79099.17,0.0,-0.99509,1e-05,0.48089]
[1778860894556,54.3,79107.47,0.0,-0.99502,1e-05,0.48659]
[1778860895563,54.3,79111.29,0.0,-0.99499,1e-05,0.48923]
[1778860897577,54.3,79112.28,0.0,-0.99498,1e-05,0.48992]
[1778860902613,54.3,79112.78,0.0,-0.99498,1e-05,0.49027]
[1778860903620,54.3,79119.98,0.0,-0.99492,1e-05,0.49529]
[1778860904627,54.3,79120.38,0.0,-0.99492,1e-05,0.49557]
[1778860909110,54.3,79126.76,0.0,-0.99487,1e-05,0.50006]
[1778860914697,54.3,79128.49,0.0,-0.99485,1e-05,0.50128]
[1778860919731,54.3,79132.95,0.0,-0.99482,1e-05,0.50444]
[1778860924767,54.3,79135.16,0.0,-0.9948,1e-05,0.50602]
[1778860929805,54.3,79135.36,0.0,-0.9948,1e-05,0.50616]
[1778860934839,54.3,79136.82,0.0,-0.99478,1e-05,0.5072]
[1778860939875,54.3,79137.36,0.0,-0.99478,1e-05,0.50759]
[1778860941888,54.3,79142.69,0.0,-0.99474,1e-05,0.51141]
[1778860943903,54.3,79151.6,0.0,-0.99466,1e-05,0.51786]
[1778860949393,54.3,79148.03,0.0,-0.99469,1e-05,0.51527]
[1778860950952,54.3,79142.09,0.0,-0.99474,1e-05,0.51098]
[1778860955987,54.3,79133.57,0.0,-0.99483,1e-05,0.50288]
[1778860961023,54.3,79130.27,0.0,-0.99486,1e-05,0.50054]
[1778860966066,54.3,79130.75,0.0,-0.99485,1e-05,0.50088]
[1778860971099,54.3,79133.24,0.0,-0.99483,1e-05,0.50264]
[1778860976134,54.3,79135.17,0.0,-0.99482,1e-05,0.50401]
[1778860981174,54.3,79136.86,0.0,-0.9948,1e-05,0.50522]
[1778860986210,54.3,79132.02,0.0,-0.99484,1e-05,0.50178]
[1778860991245,54.3,79137.04,0.0,-0.9948,1e-05,0.50535]
[1778860994267,54.3,79131.13,0.0,-0.99485,1e-05,0.50115]
[1778860995276,54.3,79115.46,0.0,-0.99498,1e-05,0.49016]
[1778860996282,54.3,79106.2,0.0,-0.99505,1e-05,0.48377]
[1778861001318,54.3,79105.44,0.0,-0.99506,1e-05,0.48324]
[1778861005346,54.3,79102.06,0.0,-0.99508,1e-05,0.48093]
[1778861010383,54.3,79107.34,0.0,-0.99504,1e-05,0.48455]
[1778861015424,54.3,79111.91,0.0,-0.99502,1e-05,0.48574]
[1778861020454,54.3,79111.84,0.0,-0.99503,1e-05,0.48569]
[1778861026498,54.3,79111.75,0.0,-0.99503,1e-05,0.48563]
[1778861031533,54.3,79111.11,0.0,-0.99503,1e-05,0.48519]
[1778861036570,54.3,79115.26,0.0,-0.995,1e-05,0.48806]
[1778861041616,54.3,79115.56,0.0,-0.995,1e-05,0.48826]
[1778861046647,54.3,79123.46,0.0,-0.99493,1e-05,0.49376]
[1778861048662,54.3,79123.35,0.0,-0.99493,1e-05,0.49369]
[1778861053695,54.3,79130.69,0.0,-0.99487,1e-05,0.49884]
[1778861054702,54.3,79134.19,0.0,-0.99485,1e-05,0.50131]
[1778861057723,54.3,79135.37,0.0,-0.99484,1e-05,0.50215]
[1778861062758,54.3,79133.46,0.0,-0.99485,1e-05,0.5008]
[1778861067793,54.3,79124.56,0.0,-0.99492,1e-05,0.49453]
[1778861068800,54.3,79122.2,0.0,-0.99494,1e-05,0.49288]
[1778861071821,54.3,79129.07,0.0,-0.99491,1e-05,0.49571]
[1778861072828,54.3,79129.91,0.0,-0.9949,1e-05,0.4963]
[1778861075849,54.3,79136.42,0.0,-0.99485,1e-05,0.50089]
[1778861076857,54.3,79141.82,0.0,-0.9948,1e-05,0.50472]
[1778861077864,54.3,79143.3,0.0,-0.99479,1e-05,0.50578]
[1778861082899,54.3,79139.67,0.0,-0.99482,1e-05,0.50319]
[1778861087936,54.3,79145.89,0.0,-0.99477,1e-05,0.50763]
[1778861092971,54.3,79146.26,0.0,-0.99477,1e-05,0.50789]
[1778861098005,54.3,79149.04,0.0,-0.99475,1e-05,0.50989]
[1778861102037,54.3,79155.27,0.0,-0.99469,1e-05,0.51438]
[1778861106065,54.3,79167.57,0.0,-0.99459,1e-05,0.52335]
[1778861108079,54.3,79174.25,0.0,-0.99453,1e-05,0.52828]
[1778861112107,54.3,79180.43,0.0,-0.99448,1e-05,0.53287]
[1778861114122,54.3,79175.05,0.0,-0.99453,1e-05,0.52887]
[1778861119156,54.3,79177.61,0.0,-0.99451,1e-05,0.53077]
[1778861124191,54.3,79176.7,0.0,-0.99451,1e-05,0.5301]
[1778861127212,54.3,79170.67,0.0,-0.99456,1e-05,0.52563]
[1778861132247,54.3,79169.58,0.0,-0.99459,1e-05,0.52276]
[1778861137282,54.3,79170.23,0.0,-0.99459,1e-05,0.52324]
[1778861142317,54.3,79173.18,0.0,-0.99456,1e-05,0.52541]
[1778861147354,54.3,79171.98,0.0,-0.99457,1e-05,0.52452]
[1778861148369,54.3,79182.61,0.0,-0.99448,1e-05,0.5324]
[1778861153394,54.3,79184.97,0.0,-0.99446,1e-05,0.53416]
[1778861158429,54.3,79184.12,0.0,-0.99447,1e-05,0.53353]
[1778861163464,54.3,79179.48,0.0,-0.99451,1e-05,0.53007]
[1778861168499,54.3,79178.79,0.0,-0.99452,1e-05,0.52956]
[1778861173536,54.3,79179.51,0.0,-0.99451,1e-05,0.53009]
[1778861177562,54.3,79184.05,0.0,-0.99447,1e-05,0.53347]
[1778861181590,54.3,79177.52,0.0,-0.99453,1e-05,0.52862]
[1778861186625,54.3,79175.98,0.0,-0.99454,1e-05,0.52748]
[1778861191662,54.3,79174.7,0.0,-0.99457,1e-05,0.52445]
[1778861194684,54.3,79169.68,0.0,-0.99461,1e-05,0.52076]
[1778861195692,54.3,79160.77,0.0,-0.99469,1e-05,0.51428]
[1778861199720,54.3,79155.15,0.0,-0.99474,1e-05,0.51022]
[1778861204758,54.3,79156.99,0.0,-0.99472,1e-05,0.51154]
[1778861207787,54.3,79130.41,0.0,-0.99494,1e-05,0.49267]
[1778861208795,54.3,79112.95,0.0,-0.99507,1e-05,0.4806]
[1778861209800,54.3,79109.82,0.0,-0.9951,1e-05,0.47846]
[1778861214838,54.3,79109.33,0.0,-0.9951,1e-05,0.47813]
[1778861216853,54.3,79100.56,0.0,-0.99517,1e-05,0.47219]
[1778861217859,54.3,79097.99,0.0,-0.99519,1e-05,0.47046]
[1778861219873,54.3,79094.66,0.0,-0.99522,1e-05,0.46822]
[1778861224912,54.3,79094.23,0.0,-0.99522,1e-05,0.46793]
[1778861226923,54.3,79102.05,0.0,-0.99516,1e-05,0.47319]
[1778861227932,54.3,79101.16,0.0,-0.99517,1e-05,0.47259]
[1778861232966,54.3,79095.68,0.0,-0.99521,1e-05,0.46891]
[1778861234981,54.3,79089.08,0.0,-0.99526,1e-05,0.4645]
[1778861238002,54.3,79084.04,0.0,-0.9953,1e-05,0.46116]
[1778861240025,54.3,79095.85,0.0,-0.99521,1e-05,0.46902]
[1778861241469,54.3,79102.89,0.0,-0.99515,1e-05,0.47376]
[1778861243039,54.3,79110.56,0.0,-0.99509,1e-05,0.47897]
[1778861244049,54.3,79115.17,0.0,-0.99506,1e-05,0.48212]
[1778861246061,54.3,79118.8,0.0,-0.99503,1e-05,0.48462]
[1778861251545,54.3,79119.39,0.0,-0.99504,1e-05,0.48307]
[1778861253110,54.3,79112.4,0.0,-0.9951,1e-05,0.47828]
[1778861254116,54.3,79108.62,0.0,-0.99513,1e-05,0.47571]
[1778861256129,54.3,79109.58,0.0,-0.99512,1e-05,0.47636]
[1778861261614,54.3,79118.41,0.0,-0.99505,1e-05,0.48239]
[1778861267208,54.3,79118.35,0.0,-0.99505,1e-05,0.48235]
[1778861270229,54.3,79125.6,0.0,-0.995,1e-05,0.48735]
[1778861275264,54.3,79128.84,0.0,-0.99497,1e-05,0.4896]
[1778861280300,54.3,79131.27,0.0,-0.99495,1e-05,0.49129]
[1778861285343,54.3,79136.63,0.0,-0.99491,1e-05,0.49504]
[1778861286346,54.3,79146.6,0.0,-0.99483,1e-05,0.50208]
[1778861287352,54.3,79149.14,0.0,-0.99481,1e-05,0.50389]
[1778861292387,54.3,79145.07,0.0,-0.99484,1e-05,0.501]
[1778861293394,54.3,79139.05,0.0,-0.99489,1e-05,0.49674]
[1778861295408,54.3,79134.54,0.0,-0.99492,1e-05,0.49358]
[1778861296418,54.3,79128.39,0.0,-0.99497,1e-05,0.48929]
[1778861301896,54.3,79126.77,0.0,-0.99499,1e-05,0.48816]
[1778861307492,54.3,79128.13,0.0,-0.99498,1e-05,0.48911]
[1778861312529,54.3,79126.33,0.0,-0.99501,1e-05,0.48589]
[1778861317562,54.3,79127.28,0.0,-0.995,1e-05,0.48655]
[1778861322597,54.3,79126.74,0.0,-0.99501,1e-05,0.48617]
[1778861327633,54.3,79129.18,0.0,-0.99499,1e-05,0.48786]
[1778861332667,54.3,79132.0,0.0,-0.99496,1e-05,0.48982]
[1778861337703,54.3,79133.62,0.0,-0.99495,1e-05,0.49095]
[1778861342738,54.3,79133.65,0.0,-0.99495,1e-05,0.49097]
[1778861347773,54.3,79135.96,0.0,-0.99493,1e-05,0.49258]
[1778861352808,54.3,79135.72,0.0,-0.99493,1e-05,0.49242]
[1778861353815,54.3,79142.0,0.0,-0.99488,1e-05,0.49682]
[1778861358850,54.3,79148.04,0.0,-0.99484,1e-05,0.50109]
[1778861363887,54.3,79150.44,0.0,-0.99482,1e-05,0.5028]
[1778861366909,54.3,79155.48,0.0,-0.99477,1e-05,0.50639]
[1778861367915,54.3,79143.79,0.0,-0.99487,1e-05,0.49808]
[1778861372949,54.3,79142.76,0.0,-0.9949,1e-05,0.49536]
[1778861377987,54.3,79147.43,0.0,-0.99486,1e-05,0.49865]
[1778861381009,54.3,79156.0,0.0,-0.99479,1e-05,0.50474]
[1778861382015,54.3,79158.94,0.0,-0.99477,1e-05,0.50684]
[1778861387055,54.3,79160.36,0.0,-0.99475,1e-05,0.50786]
[1778861389070,54.3,79167.38,0.0,-0.9947,1e-05,0.51292]
[1778861394101,54.3,79172.99,0.0,-0.99465,1e-05,0.51699]
[1778861395108,54.3,79159.42,0.0,-0.99476,1e-05,0.50718]
[1778861396112,54.3,79153.71,0.0,-0.99481,1e-05,0.5031]
[1778861397122,54.3,79152.95,0.0,-0.99482,1e-05,0.50256]
[1778861402601,54.3,79158.14,0.0,-0.99477,1e-05,0.50627]
[1778861408201,54.3,79157.86,0.0,-0.99477,1e-05,0.50607]
[1778861413236,54.3,79154.15,0.0,-0.99481,1e-05,0.50342]
[1778861418271,54.3,79152.2,0.0,-0.99482,1e-05,0.50203]
[1778861423306,54.3,79149.66,0.0,-0.99484,1e-05,0.50023]
[1778861426327,54.3,79161.23,0.0,-0.99475,1e-05,0.50848]
[1778861427337,54.3,79165.98,0.0,-0.99471,1e-05,0.51191]
[1778861429348,54.3,79167.31,0.0,-0.9947,1e-05,0.51287]
[1778861434383,54.3,79169.33,0.0,-0.9947,1e-05,0.51228]
[1778861439418,54.3,79167.33,0.0,-0.99472,1e-05,0.51084]
[1778861441431,54.3,79174.67,0.0,-0.99466,1e-05,0.51615]
[1778861442880,54.3,79176.8,0.0,-0.99464,1e-05,0.51771]
[1778861448483,54.3,79178.27,0.0,-0.99463,1e-05,0.51878]
[1778861453519,54.3,79175.89,0.0,-0.99465,1e-05,0.51704]
[1778861455531,54.3,79181.1,0.0,-0.9946,1e-05,0.52085]
[1778861460569,54.3,79175.9,0.0,-0.99465,1e-05,0.51705]
[1778861461574,54.3,79170.19,0.0,-0.99469,1e-05,0.5129]
[1778861463023,54.3,79162.02,0.0,-0.99476,1e-05,0.50702]
[1778861466612,54.3,79143.73,0.0,-0.99491,1e-05,0.49404]
[1778861467616,54.3,79128.68,0.0,-0.99503,1e-05,0.48358]
[1778861468623,54.3,79121.83,0.0,-0.99508,1e-05,0.47888]
[1778861469630,54.3,79120.08,0.0,-0.9951,1e-05,0.47769]
[1778861473093,54.3,79110.32,0.0,-0.99517,1e-05,0.47107]
[1778861478705,54.3,79110.87,0.0,-0.99517,1e-05,0.47144]
[1778861480717,54.3,79100.42,0.0,-0.99525,1e-05,0.46444]
[1778861481724,54.3,79099.73,0.0,-0.99525,1e-05,0.46398]
[1778861486767,54.3,79103.32,0.0,-0.99523,1e-05,0.46637]
[1778861487774,54.3,79106.77,0.0,-0.9952,1e-05,0.46868]
[1778861492801,54.3,79107.62,0.0,-0.99521,1e-05,0.46734]
[1778861496829,54.3,79100.26,0.0,-0.99527,1e-05,0.46243]
[1778861501864,54.3,79103.72,0.0,-0.99524,1e-05,0.46473]
[1778861506899,54.3,79105.55,0.0,-0.99523,1e-05,0.46595]
[1778861510926,54.3,79111.52,0.0,-0.99518,1e-05,0.46995]
[1778861513949,54.3,79118.02,0.0,-0.99513,1e-05,0.47434]
[1778861515962,54.3,79123.95,0.0,-0.99509,1e-05,0.47838]
[1778861520997,54.3,79118.12,0.0,-0.99513,1e-05,0.47441]
[1778861526049,54.3,79117.6,0.0,-0.99514,1e-05,0.47406]
[1778861528062,54.3,79113.11,0.0,-0.99517,1e-05,0.47102]
[1778861533106,54.3,79112.23,0.0,-0.99518,1e-05,0.47043]
[1778861535118,54.3,79102.66,0.0,-0.99525,1e-05,0.46402]
[1778861536126,54.3,79102.77,0.0,-0.99525,1e-05,0.4641]
[1778861540152,54.3,79108.58,0.0,-0.99521,1e-05,0.46798]
[1778861545189,54.3,79110.22,0.0,-0.99519,1e-05,0.46908]
[1778861550223,54.3,79112.71,0.0,-0.99517,1e-05,0.47075]
[1778861555258,54.3,79113.03,0.0,-0.99519,1e-05,0.46905]
[1778861560293,54.3,79112.65,0.0,-0.99519,1e-05,0.46879]
[1778861563739,54.3,79122.26,0.0,-0.99512,1e-05,0.47528]
[1778861565331,54.3,79124.67,0.0,-0.9951,1e-05,0.47692]
[1778861570366,54.3,79124.84,0.0,-0.9951,1e-05,0.47704]
[1778861575401,54.3,79127.82,0.0,-0.99508,1e-05,0.47907]
[1778861580437,54.3,79128.39,0.0,-0.99507,1e-05,0.47946]
[1778861582453,54.3,79135.85,0.0,-0.99501,1e-05,0.48459]
[1778861583879,54.3,79143.71,0.0,-0.99495,1e-05,0.49005]
[1778861584470,54.3,79143.54,0.0,-0.99495,1e-05,0.48993]
[1778861587491,54.3,79148.19,0.0,-0.99491,1e-05,0.49318]
[1778861589505,54.3,79155.79,0.0,-0.99485,1e-05,0.49853]
[1778861593949,54.3,79158.61,0.0,-0.99483,1e-05,0.50053]
[1778861599577,54.3,79161.14,0.0,-0.99481,1e-05,0.50233]
[1778861601593,54.3,79170.63,0.0,-0.99473,1e-05,0.50913]
[1778861602599,54.3,79171.01,0.0,-0.99473,1e-05,0.5094]
[1778861607634,54.3,79175.33,0.0,-0.99469,1e-05,0.51252]
[1778861612672,54.3,79174.55,0.0,-0.99472,1e-05,0.50991]
[1778861617704,54.3,79172.22,0.0,-0.99474,1e-05,0.50823]
[1778861621732,54.3,79174.45,0.0,-0.99472,1e-05,0.50983]
[1778861626767,54.3,79172.14,0.0,-0.99474,1e-05,0.50817]
[1778861631802,54.3,79178.16,0.0,-0.99469,1e-05,0.51252]
[1778861636837,54.3,79163.07,0.0,-0.99481,1e-05,0.50168]
[1778861637844,54.3,79155.18,0.0,-0.99488,1e-05,0.49609]
[1778861638851,54.3,79152.4,0.0,-0.9949,1e-05,0.49414]
[1778861644304,54.3,79154.68,0.0,-0.99488,1e-05,0.49574]
[1778861646908,54.3,79161.5,0.0,-0.99483,1e-05,0.50057]
[1778861651944,54.3,79156.35,0.0,-0.99487,1e-05,0.49692]
[1778861656982,54.3,79152.36,0.0,-0.9949,1e-05,0.49411]
[1778861662016,54.3,79151.78,0.0,-0.99491,1e-05,0.4937]
[1778861669065,54.3,79150.66,0.0,-0.99491,1e-05,0.49292]
[1778861672088,54.3,79140.04,0.0,-0.99502,1e-05,0.48355]
[1778861677123,54.3,79140.13,0.0,-0.99502,1e-05,0.48361]
[1778861682157,54.3,79135.99,0.0,-0.99505,1e-05,0.48076]
[1778861687200,54.3,79137.86,0.0,-0.99504,1e-05,0.48204]
[1778861688204,54.3,79146.24,0.0,-0.99497,1e-05,0.48784]
[1778861689211,54.3,79154.83,0.0,-0.9949,1e-05,0.49384]
[1778861694246,54.3,79157.24,0.0,-0.99488,1e-05,0.49554]
[1778861699281,54.3,79155.34,0.0,-0.9949,1e-05,0.4942]
[1778861700288,54.3,79145.61,0.0,-0.99498,1e-05,0.4874]
[1778861701294,54.3,79144.12,0.0,-0.99499,1e-05,0.48637]
[1778861704317,54.3,79139.2,0.0,-0.99503,1e-05,0.48297]
[1778861709352,54.3,79139.71,0.0,-0.99502,1e-05,0.48332]
[1778861714387,54.3,79149.9,0.0,-0.99494,1e-05,0.49039]
[1778861715403,54.3,79151.96,0.0,-0.99492,1e-05,0.49183]
[1778861720432,54.3,79152.3,0.0,-0.99492,1e-05,0.49207]
[1778861722446,54.3,79141.74,0.0,-0.99501,1e-05,0.48472]
[1778861723452,54.3,79138.68,0.0,-0.99503,1e-05,0.48261]
[1778861727482,54.3,79137.36,0.0,-0.99504,1e-05,0.4817]
[1778861731507,54.3,79141.81,0.0,-0.99503,1e-05,0.4828]
[1778861733522,54.3,79146.86,0.0,-0.99499,1e-05,0.48629]
[1778861737549,54.3,79139.85,0.0,-0.99504,1e-05,0.48145]
[1778861738557,54.3,79136.19,0.0,-0.99507,1e-05,0.47894]
[1778861740570,54.3,79134.63,0.0,-0.99508,1e-05,0.47787]
[1778861745604,54.3,79135.15,0.0,-0.99508,1e-05,0.47822]
[1778861750642,54.3,79132.4,0.0,-0.9951,1e-05,0.47635]
[1778861751650,54.3,79125.85,0.0,-0.99515,1e-05,0.4719]
[1778861752655,54.3,79119.23,0.0,-0.9952,1e-05,0.46744]
[1778861753662,54.3,79115.54,0.0,-0.99523,1e-05,0.46497]
[1778861755091,54.3,79112.87,0.0,-0.99525,1e-05,0.46319]
[1778861760710,54.3,79114.25,0.0,-0.99524,1e-05,0.46411]
[1778861765746,54.3,79115.1,0.0,-0.99523,1e-05,0.46468]
[1778861766753,54.3,79120.18,0.0,-0.99519,1e-05,0.46808]
[1778861768767,54.3,79129.74,0.0,-0.99512,1e-05,0.47454]
[1778861770781,54.3,79131.16,0.0,-0.99511,1e-05,0.4755]
[1778861775817,54.3,79135.86,0.0,-0.99507,1e-05,0.47871]
[1778861778839,54.3,79143.53,0.0,-0.99501,1e-05,0.48398]
[1778861779844,54.3,79143.98,0.0,-0.99501,1e-05,0.4843]
[1778861785301,54.3,79144.33,0.0,-0.99501,1e-05,0.48454]
[1778861789915,54.3,79135.92,0.0,-0.99507,1e-05,0.47875]
[1778861790927,54.3,79129.97,0.0,-0.99512,1e-05,0.47469]
[1778861791931,54.3,79130.71,0.0,-0.99513,1e-05,0.47325]
[1778861796964,54.3,79134.25,0.0,-0.9951,1e-05,0.47566]
[1778861799986,54.3,79114.28,0.0,-0.99526,1e-05,0.46222]
[1778861800993,54.3,79114.88,0.0,-0.99525,1e-05,0.46262]
[1778861806031,54.3,79114.92,0.0,-0.99525,1e-05,0.46264]
[1778861811066,54.3,79116.35,0.0,-0.99524,1e-05,0.4636]
[1778861816108,54.3,79114.84,0.0,-0.99525,1e-05,0.46259]
[1778861821136,54.3,79115.49,0.0,-0.99525,1e-05,0.46302]
[1778861826172,54.3,79115.73,0.0,-0.99525,1e-05,0.46318]
[1778861830199,54.3,79109.09,0.0,-0.9953,1e-05,0.45878]
[1778861835233,54.3,79109.63,0.0,-0.99529,1e-05,0.45914]
[1778861840269,54.3,79106.81,0.0,-0.99531,1e-05,0.45727]
[1778861845308,54.3,79106.01,0.0,-0.99532,1e-05,0.45675]
[1778861847323,54.3,79098.07,0.0,-0.99538,1e-05,0.45155]
[1778861850343,54.3,79091.98,0.0,-0.99542,1e-05,0.44759]
[1778861854372,54.3,79103.67,0.0,-0.99536,1e-05,0.45332]
[1778861855379,54.3,79109.01,0.0,-0.99532,1e-05,0.45683]
[1778861860414,54.3,79113.79,0.0,-0.99528,1e-05,0.45999]
[1778861865448,54.3,79114.41,0.0,-0.99528,1e-05,0.4604]
[1778861870484,54.3,79115.58,0.0,-0.99527,1e-05,0.46117]
[1778861875519,54.3,79117.94,0.0,-0.99525,1e-05,0.46274]
[1778861880554,54.3,79117.61,0.0,-0.99525,1e-05,0.46252]
[1778861882568,54.3,79102.16,0.0,-0.99537,1e-05,0.45234]
[1778861883575,54.3,79101.81,0.0,-0.99537,1e-05,0.45211]
[1778861885588,54.3,79106.89,0.0,-0.99533,1e-05,0.45543]
[1778861887605,54.3,79116.47,0.0,-0.99526,1e-05,0.46176]
[1778861888610,54.3,79119.71,0.0,-0.99524,1e-05,0.46392]
[1778861890626,54.3,79123.06,0.0,-0.99521,1e-05,0.46616]
[1778861893645,54.3,79113.18,0.0,-0.99529,1e-05,0.45958]
[1778861894666,54.3,79111.05,0.0,-0.9953,1e-05,0.45817]
[1778861899691,54.3,79113.74,0.0,-0.99528,1e-05,0.45995]
[1778861901707,54.3,79119.48,0.0,-0.99524,1e-05,0.46377]
[1778861902715,54.3,79121.19,0.0,-0.99522,1e-05,0.46491]
[1778861907751,54.3,79119.71,0.0,-0.99524,1e-05,0.46392]
[1778861910782,54.3,79104.71,0.0,-0.99535,1e-05,0.454]
[1778861911783,54.3,79100.88,0.0,-0.9954,1e-05,0.44963]
[1778861913798,54.3,79096.04,0.0,-0.99543,1e-05,0.44649]
[1778861918836,54.3,79100.48,0.0,-0.9954,1e-05,0.44937]
[1778861923868,54.3,79102.72,0.0,-0.99538,1e-05,0.45082]
[1778861928904,54.3,79099.85,0.0,-0.9954,1e-05,0.44896]
[1778861933938,54.3,79097.2,0.0,-0.99542,1e-05,0.44724]
[1778861938972,54.3,79097.12,0.0,-0.99542,1e-05,0.44719]
[1778861943001,54.3,79102.21,0.0,-0.99539,1e-05,0.45049]
[1778861947030,54.3,79106.73,0.0,-0.99535,1e-05,0.45344]
[1778861949052,54.3,79112.15,0.0,-0.99531,1e-05,0.457]
[1778861951058,54.3,79113.04,0.0,-0.99531,1e-05,0.45759]
[1778861954082,54.3,79120.27,0.0,-0.99525,1e-05,0.46238]
[1778861956508,54.3,79099.6,0.0,-0.99541,1e-05,0.44879]
[1778861961127,54.3,79089.07,0.0,-0.99548,1e-05,0.442]
[1778861962135,54.3,79086.96,0.0,-0.9955,1e-05,0.44065]
[1778861967172,54.3,79085.3,0.0,-0.99551,1e-05,0.43959]
[1778861971197,54.3,79090.44,0.0,-0.99549,1e-05,0.44103]
[1778861973214,54.3,79094.54,0.0,-0.99546,1e-05,0.44366]
[1778861978249,54.3,79103.38,0.0,-0.9954,1e-05,0.44938]
[1778861980262,54.3,79114.44,0.0,-0.99531,1e-05,0.45662]
[1778861981270,54.3,79114.58,0.0,-0.99531,1e-05,0.45671]
[1778861986719,54.3,79117.83,0.0,-0.99529,1e-05,0.45885]
[1778861991339,54.3,79123.4,0.0,-0.99525,1e-05,0.46255]
[1778861996375,54.3,79125.6,0.0,-0.99523,1e-05,0.46402]
[1778862001411,54.3,79126.33,0.0,-0.99522,1e-05,0.46451]
[1778862003427,54.3,79132.12,0.0,-0.99518,1e-05,0.46839]
[1778862005442,54.3,79125.78,0.0,-0.99523,1e-05,0.46414]
[1778862009469,54.3,79135.24,0.0,-0.99516,1e-05,0.47049]
[1778862013497,54.3,79144.78,0.0,-0.99508,1e-05,0.47698]
[1778862018532,54.3,79145.36,0.0,-0.99508,1e-05,0.47737]
[1778862023567,54.3,79145.87,0.0,-0.99507,1e-05,0.47772]
[1778862028601,54.3,79147.4,0.0,-0.99506,1e-05,0.47877]
[1778862033637,54.3,79145.83,0.0,-0.99509,1e-05,0.47574]
[1778862038673,54.3,79145.97,0.0,-0.99509,1e-05,0.47583]
[1778862043708,54.3,79145.8,0.0,-0.99509,1e-05,0.47572]
[1778862045723,54.3,79151.86,0.0,-0.99505,1e-05,0.47987]
[1778862046734,54.3,79153.73,0.0,-0.99503,1e-05,0.48115]
[1778862048746,54.3,79158.71,0.0,-0.99499,1e-05,0.48459]
[1778862053778,54.3,79163.33,0.0,-0.99495,1e-05,0.48781]
[1778862055795,54.3,79180.31,0.0,-0.99482,1e-05,0.49976]
[1778862056801,54.3,79182.86,0.0,-0.99479,1e-05,0.50158]
[1778862061839,54.3,79191.17,0.0,-0.99473,1e-05,0.50754]
[1778862063849,54.3,79194.64,0.0,-0.9947,1e-05,0.51004]
[1778862068884,54.3,79201.52,0.0,-0.99464,1e-05,0.51504]
[1778862071905,54.3,79219.73,0.0,-0.99448,1e-05,0.52847]
[1778862072912,54.3,79221.38,0.0,-0.99447,1e-05,0.5297]
[1778862077947,54.3,79222.65,0.0,-0.99446,1e-05,0.53065]
[1778862078955,54.3,79223.64,0.0,-0.99445,1e-05,0.53139]
[1778862083001,54.3,79232.49,0.0,-0.99437,1e-05,0.53805]
[1778862083991,54.3,79241.83,0.0,-0.99429,1e-05,0.54516]
[1778862084998,54.3,79244.47,0.0,-0.99426,1e-05,0.54718]
[1778862086008,54.3,79249.76,0.0,-0.99422,1e-05,0.55126]
[1778862087428,54.3,79256.58,0.0,-0.99415,1e-05,0.55655]
[1778862089037,54.3,79257.94,0.0,-0.99414,1e-05,0.55761]
[1778862093075,54.3,79251.1,0.0,-0.99423,1e-05,0.55011]
[1778862094069,54.3,79252.83,0.0,-0.99421,1e-05,0.55145]
[1778862099105,54.3,79249.71,0.0,-0.99424,1e-05,0.54904]
[1778862104140,54.3,79252.45,0.0,-0.99421,1e-05,0.55115]
[1778862109181,54.3,79257.05,0.0,-0.99417,1e-05,0.55472]
[1778862110184,54.3,79251.84,0.0,-0.99422,1e-05,0.55068]
[1778862111190,54.3,79236.2,0.0,-0.99436,1e-05,0.53872]
[1778862112197,54.3,79230.99,0.0,-0.99441,1e-05,0.53478]
[1778862113205,54.3,79226.68,0.0,-0.99444,1e-05,0.53154]
[1778862114211,54.3,79221.13,0.0,-0.99449,1e-05,0.5274]
[1778862115222,54.3,79211.05,0.0,-0.99458,1e-05,0.51994]
[1778862116238,54.3,79204.08,0.0,-0.99464,1e-05,0.51483]
[1778862117644,54.3,79191.6,0.0,-0.99474,1e-05,0.50579]
[1778862119247,54.3,79190.84,0.0,-0.99475,1e-05,0.50525]
[1778862122269,54.3,79183.65,0.0,-0.99481,1e-05,0.50011]
[1778862123277,54.3,79183.05,0.0,-0.99481,1e-05,0.49968]
[1778862128312,54.3,79180.05,0.0,-0.99484,1e-05,0.49755]
[1778862129317,54.3,79189.77,0.0,-0.99476,1e-05,0.50448]
[1778862130324,54.3,79196.79,0.0,-0.9947,1e-05,0.50954]
[1778862132338,54.3,79196.72,0.0,-0.9947,1e-05,0.50948]
[1778862137792,54.3,79199.85,0.0,-0.99467,1e-05,0.51175]
[1778862140396,54.3,79207.07,0.0,-0.99461,1e-05,0.51702]
[1778862142407,54.3,79210.46,0.0,-0.99458,1e-05,0.5195]
[1778862147861,54.3,79215.41,0.0,-0.99454,1e-05,0.52315]
[1778862153496,54.3,79213.16,0.0,-0.99458,1e-05,0.5194]
[1778862158520,54.3,79208.22,0.0,-0.99462,1e-05,0.51578]
[1778862161542,54.3,79207.09,0.0,-0.99463,1e-05,0.51495]
[1778862166580,54.3,79211.07,0.0,-0.9946,1e-05,0.51786]
[1778862171611,54.3,79212.48,0.0,-0.99459,1e-05,0.5189]
[1778862176647,54.3,79211.99,0.0,-0.99459,1e-05,0.51854]
[1778862181681,54.3,79214.1,0.0,-0.99457,1e-05,0.52009]
[1778862186716,54.3,79214.39,0.0,-0.99457,1e-05,0.5203]
[1778862191751,54.3,79216.26,0.0,-0.99456,1e-05,0.52168]
[1778862196788,54.3,79219.79,0.0,-0.99453,1e-05,0.52429]
[1778862198800,54.3,79214.16,0.0,-0.99457,1e-05,0.52013]
[1778862200813,54.3,79209.13,0.0,-0.99462,1e-05,0.51644]
[1778862203835,54.3,79201.93,0.0,-0.99468,1e-05,0.51119]
[1778862204842,54.3,79197.4,0.0,-0.99472,1e-05,0.50792]
[1778862207866,54.3,79195.82,0.0,-0.99473,1e-05,0.50678]
[1778862212901,54.3,79193.62,0.0,-0.99477,1e-05,0.50315]
[1778862217936,54.3,79185.22,0.0,-0.99484,1e-05,0.49716]
[1778862222971,54.3,79185.01,0.0,-0.99484,1e-05,0.49701]
[1778862228007,54.3,79182.89,0.0,-0.99486,1e-05,0.49551]
[1778862230022,54.3,79188.72,0.0,-0.99481,1e-05,0.49965]
[1778862233045,54.3,79196.89,0.0,-0.99474,1e-05,0.50549]
[1778862235058,54.3,79202.39,0.0,-0.99469,1e-05,0.50946]
[1778862237070,54.3,79203.71,0.0,-0.99468,1e-05,0.51042]
[1778862242105,54.3,79208.5,0.0,-0.99464,1e-05,0.5139]
[1778862247140,54.3,79210.61,0.0,-0.99463,1e-05,0.51544]
[1778862252175,54.3,79216.26,0.0,-0.99458,1e-05,0.51958]
[1778862254189,54.3,79222.41,0.0,-0.99452,1e-05,0.52413]
[1778862259224,54.3,79221.99,0.0,-0.99453,1e-05,0.52381]
[1778862265266,54.3,79224.57,0.0,-0.99451,1e-05,0.52573]
[1778862271308,54.3,79224.32,0.0,-0.99453,1e-05,0.52343]
[1778862276346,54.3,79234.99,0.0,-0.99444,1e-05,0.53139]
[1778862277351,54.3,79244.22,0.0,-0.99436,1e-05,0.53835]
[1778862278787,54.3,79245.07,0.0,-0.99435,1e-05,0.53899]
[1778862284399,54.3,79245.86,0.0,-0.99434,1e-05,0.53959]
[1778862288857,54.3,79258.43,0.0,-0.99423,1e-05,0.54922]
[1778862294469,54.3,79257.43,0.0,-0.99424,1e-05,0.54844]
[1778862299504,54.3,79256.44,0.0,-0.99425,1e-05,0.54768]
[1778862300513,54.3,79240.74,0.0,-0.99439,1e-05,0.53571]
[1778862301520,54.3,79236.87,0.0,-0.99442,1e-05,0.5328]
[1778862305547,54.3,79242.19,0.0,-0.99437,1e-05,0.53681]
[1778862307561,54.3,79247.75,0.0,-0.99432,1e-05,0.54103]
[1778862309002,54.3,79251.1,0.0,-0.99429,1e-05,0.54359]
[1778862314609,54.3,79262.46,0.0,-0.99419,1e-05,0.55233]
[1778862315617,54.3,79270.36,0.0,-0.99412,1e-05,0.55848]
[1778862316628,54.3,79271.43,0.0,-0.99411,1e-05,0.55932]
[1778862317632,54.3,79261.97,0.0,-0.9942,1e-05,0.55195]
[1778862319072,54.3,79268.45,0.0,-0.99414,1e-05,0.55699]
[1778862324682,54.3,79266.9,0.0,-0.99415,1e-05,0.55578]
[1778862325690,54.3,79256.75,0.0,-0.99424,1e-05,0.54792]
[1778862326696,54.3,79254.3,0.0,-0.99426,1e-05,0.54604]
[1778862330724,54.3,79247.16,0.0,-0.99433,1e-05,0.54058]
[1778862331731,54.3,79237.13,0.0,-0.99444,1e-05,0.53086]
[1778862332738,54.3,79234.19,0.0,-0.99447,1e-05,0.52866]
[1778862333745,54.3,79227.63,0.0,-0.99452,1e-05,0.52377]
[1778862334753,54.3,79222.23,0.0,-0.99457,1e-05,0.51978]
[1778862336768,54.3,79219.09,0.0,-0.9946,1e-05,0.51748]
[1778862341813,54.3,79212.26,0.0,-0.99465,1e-05,0.51248]
[1778862344832,54.3,79209.59,0.0,-0.99468,1e-05,0.51054]
[1778862349867,54.3,79210.71,0.0,-0.99467,1e-05,0.51136]
[1778862354902,54.3,79211.19,0.0,-0.99466,1e-05,0.5117]
[1778862359937,54.3,79216.79,0.0,-0.99462,1e-05,0.51579]
[1778862364972,54.3,79212.35,0.0,-0.99465,1e-05,0.51255]
[1778862367995,54.3,79205.9,0.0,-0.99471,1e-05,0.50787]
[1778862372023,54.3,79206.46,0.0,-0.9947,1e-05,0.50827]
[1778862377069,54.3,79209.82,0.0,-0.99467,1e-05,0.51071]
[1778862382099,54.3,79210.96,0.0,-0.99466,1e-05,0.51154]
[1778862387134,54.3,79212.11,0.0,-0.99465,1e-05,0.51237]
[1778862392168,54.3,79214.51,0.0,-0.99466,1e-05,0.51204]
[1778862397205,54.3,79214.87,0.0,-0.99465,1e-05,0.5123]
[1778862402243,54.3,79215.19,0.0,-0.99465,1e-05,0.51254]
[1778862408284,54.3,79214.12,0.0,-0.99466,1e-05,0.51176]
[1778862413320,54.3,79213.38,0.0,-0.99467,1e-05,0.51122]
[1778862416339,54.3,79196.16,0.0,-0.99481,1e-05,0.49883]
[1778862417350,54.3,79188.95,0.0,-0.99487,1e-05,0.49372]
[1778862418354,54.3,79184.76,0.0,-0.9949,1e-05,0.49077]
[1778862420368,54.3,79183.65,0.0,-0.99491,1e-05,0.48999]
[1778862424396,54.3,79188.92,0.0,-0.99487,1e-05,0.4937]
[1778862427417,54.3,79183.69,0.0,-0.99491,1e-05,0.49002]
[1778862429849,54.3,79176.02,0.0,-0.99497,1e-05,0.48467]
[1778862435473,54.3,79174.89,0.0,-0.99498,1e-05,0.48388]
[1778862440508,54.3,79176.59,0.0,-0.99497,1e-05,0.48506]
[1778862445543,54.3,79175.62,0.0,-0.99498,1e-05,0.48439]
[1778862450578,54.3,79174.34,0.0,-0.99499,1e-05,0.4835]
[1778862455613,54.3,79177.25,0.0,-0.99498,1e-05,0.48353]
[1778862460060,54.3,79183.8,0.0,-0.99493,1e-05,0.48809]
[1778862463669,54.3,79189.04,0.0,-0.99489,1e-05,0.49176]
[1778862468704,54.3,79193.93,0.0,-0.99485,1e-05,0.49522]
[1778862470130,54.3,79202.84,0.0,-0.99477,1e-05,0.50156]
[1778862475753,54.3,79196.38,0.0,-0.99483,1e-05,0.49695]
[1778862476760,54.3,79195.99,0.0,-0.99483,1e-05,0.49668]
[1778862481794,54.3,79197.68,0.0,-0.99482,1e-05,0.49788]
[1778862485824,54.3,79205.17,0.0,-0.99476,1e-05,0.50323]
[1778862487837,54.3,79207.86,0.0,-0.99473,1e-05,0.50516]
[1778862492872,54.3,79208.73,0.0,-0.99473,1e-05,0.50579]
[1778862498917,54.3,79209.92,0.0,-0.99472,1e-05,0.50664]
[1778862503949,54.3,79206.87,0.0,-0.99474,1e-05,0.50445]
[1778862509005,54.3,79204.87,0.0,-0.99476,1e-05,0.50301]
[1778862514020,54.3,79203.91,0.0,-0.99479,1e-05,0.50027]
[1778862519055,54.3,79204.7,0.0,-0.99478,1e-05,0.50084]
[1778862524090,54.3,79207.67,0.0,-0.99476,1e-05,0.50297]
[1778862529125,54.3,79201.45,0.0,-0.99481,1e-05,0.49852]
[1778862530131,54.3,79196.45,0.0,-0.99485,1e-05,0.49497]
[1778862531139,54.3,79188.78,0.0,-0.99491,1e-05,0.48956]
[1778862532151,54.3,79186.91,0.0,-0.99493,1e-05,0.48825]
[1778862536174,54.3,79179.42,0.0,-0.99499,1e-05,0.48304]
[1778862537180,54.3,79174.11,0.0,-0.99503,1e-05,0.47937]
[1778862538188,54.3,79172.86,0.0,-0.99504,1e-05,0.4785]
[1778862543228,54.3,79172.15,0.0,-0.99504,1e-05,0.47802]
[1778862547254,54.3,79181.49,0.0,-0.99497,1e-05,0.48447]
[1778862548261,54.3,79181.54,0.0,-0.99497,1e-05,0.48451]
[1778862552289,54.3,79191.72,0.0,-0.99489,1e-05,0.49163]
[1778862553296,54.3,79198.2,0.0,-0.99483,1e-05,0.49621]
[1778862554303,54.3,79201.0,0.0,-0.99481,1e-05,0.4982]
[1778862558331,54.3,79209.9,0.0,-0.99474,1e-05,0.50457]
[1778862561352,54.3,79209.23,0.0,-0.99474,1e-05,0.50409]
[1778862566387,54.3,79207.15,0.0,-0.99476,1e-05,0.50259]
[1778862570830,54.3,79214.52,0.0,-0.9947,1e-05,0.5079]
[1778862573436,54.3,79214.46,0.0,-0.99472,1e-05,0.50579]
[1778862576461,54.3,79231.72,0.0,-0.99457,1e-05,0.51837]
[1778862577466,54.3,79248.75,0.0,-0.99442,1e-05,0.53103]
[1778862578472,54.3,79251.21,0.0,-0.9944,1e-05,0.53288]
[1778862580904,54.3,79256.89,0.0,-0.99435,1e-05,0.53718]
[1778862584516,54.3,79262.55,0.0,-0.9943,1e-05,0.54149]
[1778862587537,54.3,79264.46,0.0,-0.99429,1e-05,0.54295]
[1778862592571,54.3,79269.36,0.0,-0.99424,1e-05,0.54671]
[1778862597606,54.3,79269.36,0.0,-0.99424,1e-05,0.54671]
[1778862602643,54.3,79273.17,0.0,-0.99421,1e-05,0.54965]
[1778862605676,54.3,79290.56,0.0,-0.99405,1e-05,0.56324]
[1778862606669,54.3,79301.16,0.0,-0.99395,1e-05,0.57165]
[1778862609693,54.3,79309.6,0.0,-0.99387,1e-05,0.57843]
[1778862611123,54.3,79315.06,0.0,-0.99381,1e-05,0.58285]
[1778862612714,54.3,79322.33,0.0,-0.99374,1e-05,0.58878]
[1778862613721,54.3,79335.78,0.0,-0.99361,1e-05,0.59988]
[1778862617749,54.3,79321.15,0.0,-0.99375,1e-05,0.58782]
[1778862618756,54.3,79328.76,0.0,-0.99368,1e-05,0.59407]
[1778862621193,54.3,79316.98,0.0,-0.9938,1e-05,0.58441]
[1778862621777,54.3,79316.98,0.0,-0.9938,1e-05,0.58441]
[1778862624802,54.3,79312.34,0.0,-0.99384,1e-05,0.58065]
[1778862627820,54.3,79305.29,0.0,-0.99391,1e-05,0.57496]
[1778862632856,54.3,79303.61,0.0,-0.99395,1e-05,0.57135]
[1778862637890,54.3,79300.04,0.0,-0.99398,1e-05,0.5685]
[1778862642925,54.3,79295.91,0.0,-0.99402,1e-05,0.56523]
[1778862647960,54.3,79296.84,0.0,-0.99401,1e-05,0.56596]
[1778862652996,54.3,79296.2,0.0,-0.99402,1e-05,0.56546]
[1778862656019,54.3,79290.78,0.0,-0.99407,1e-05,0.56118]
[1778862660060,54.3,79299.76,0.0,-0.99398,1e-05,0.56828]
[1778862665091,54.3,79301.01,0.0,-0.99397,1e-05,0.56928]
[1778862670134,54.3,79303.0,0.0,-0.99395,1e-05,0.57086]
[1778862671133,54.3,79313.23,0.0,-0.99385,1e-05,0.57908]
[1778862673149,54.3,79318.29,0.0,-0.99381,1e-05,0.58318]
[1778862678181,54.3,79322.4,0.0,-0.99377,1e-05,0.58653]
[1778862680197,54.3,79328.46,0.0,-0.99371,1e-05,0.5915]
[1778862685231,54.3,79329.87,0.0,-0.99369,1e-05,0.59266]
[1778862690267,54.3,79326.2,0.0,-0.99373,1e-05,0.58964]
[1778862692281,54.3,79314.98,0.0,-0.99386,1e-05,0.57821]
[1778862693290,54.3,79309.36,0.0,-0.99392,1e-05,0.57369]
[1778862698363,54.3,79306.78,0.0,-0.99394,1e-05,0.57162]
[1778862703399,54.3,79305.17,0.0,-0.99396,1e-05,0.57034]
[1778862707426,54.3,79299.52,0.0,-0.99401,1e-05,0.56584]
[1778862709444,54.3,79290.31,0.0,-0.99409,1e-05,0.55858]
[1778862711460,54.3,79283.99,0.0,-0.99415,1e-05,0.55364]
[1778862716495,54.3,79282.79,0.0,-0.99416,1e-05,0.5527]
[1778862721530,54.3,79283.73,0.0,-0.99416,1e-05,0.55343]
[1778862725562,54.3,79289.21,0.0,-0.9941,1e-05,0.55771]
[1778862730596,54.3,79286.09,0.0,-0.99413,1e-05,0.55527]
[1778862735631,54.3,79283.29,0.0,-0.99416,1e-05,0.55309]
[1778862740666,54.3,79284.7,0.0,-0.99415,1e-05,0.55419]
[1778862742041,54.3,79279.85,0.0,-0.99419,1e-05,0.55042]
[1778862743687,54.3,79276.66,0.0,-0.99422,1e-05,0.54795]
[1778862748722,54.3,79277.47,0.0,-0.99421,1e-05,0.54858]
[1778862753757,54.3,79275.33,0.0,-0.99425,1e-05,0.54474]
[1778862758793,54.3,79277.56,0.0,-0.99423,1e-05,0.54645]
[1778862763827,54.3,79281.51,0.0,-0.9942,1e-05,0.54951]
[1778862768868,54.3,79278.75,0.0,-0.99422,1e-05,0.54737]
[1778862773898,54.3,79278.91,0.0,-0.99422,1e-05,0.5475]
[1778862778933,54.3,79278.48,0.0,-0.99423,1e-05,0.54716]
[1778862783968,54.3,79279.91,0.0,-0.99421,1e-05,0.54827]
[1778862785984,54.3,79268.73,0.0,-0.99431,1e-05,0.53969]
[1778862786989,54.3,79263.11,0.0,-0.99436,1e-05,0.53541]
[1778862791020,54.3,79273.79,0.0,-0.99427,1e-05,0.54356]
[1778862795048,54.3,79268.23,0.0,-0.99432,1e-05,0.53931]
[1778862800083,54.3,79270.77,0.0,-0.9943,1e-05,0.54124]
[1778862805123,54.3,79265.47,0.0,-0.99434,1e-05,0.53721]
[1778862810171,54.3,79265.31,0.0,-0.99434,1e-05,0.53708]
[1778862812534,54.3,79252.62,0.0,-0.99448,1e-05,0.52538]
[1778862814182,54.3,79248.35,0.0,-0.99452,1e-05,0.52221]
[1778862816195,54.3,79241.6,0.0,-0.99457,1e-05,0.51722]
[1778862818209,54.3,79236.25,0.0,-0.99462,1e-05,0.51329]
[1778862823245,54.3,79237.76,0.0,-0.99461,1e-05,0.5144]
[1778862828279,54.3,79236.57,0.0,-0.99462,1e-05,0.51353]
[1778862833313,54.3,79239.57,0.0,-0.99459,1e-05,0.51573]
[1778862838348,54.3,79238.4,0.0,-0.9946,1e-05,0.51487]
[1778862843384,54.3,79234.56,0.0,-0.99463,1e-05,0.51206]
[1778862848419,54.3,79238.99,0.0,-0.9946,1e-05,0.5153]
[1778862853458,54.3,79246.21,0.0,-0.99453,1e-05,0.52062]
[1778862854465,54.3,79251.92,0.0,-0.99448,1e-05,0.52486]
[1778862856479,54.3,79260.3,0.0,-0.99441,1e-05,0.53114]
[1778862858493,54.3,79266.15,0.0,-0.99436,1e-05,0.53556]
[1778862861514,54.3,79271.37,0.0,-0.99431,1e-05,0.53953]
[1778862864538,54.3,79279.9,0.0,-0.99424,1e-05,0.54606]
[1778862865544,54.3,79282.51,0.0,-0.99421,1e-05,0.54808]
[1778862867557,54.3,79275.56,0.0,-0.99427,1e-05,0.54273]
[1778862872593,54.3,79273.94,0.0,-0.99431,1e-05,0.53931]
[1778862874608,54.3,79280.91,0.0,-0.99425,1e-05,0.54465]
[1778862876620,54.3,79282.9,0.0,-0.99423,1e-05,0.54618]
[1778862881655,54.3,79283.35,0.0,-0.99423,1e-05,0.54653]
[1778862886691,54.3,79285.92,0.0,-0.9942,1e-05,0.54851]
[1778862891727,54.3,79285.03,0.0,-0.99421,1e-05,0.54783]
[1778862893744,54.3,79279.3,0.0,-0.99426,1e-05,0.54341]
[1778862898778,54.3,79276.59,0.0,-0.99429,1e-05,0.54134]
[1778862901800,54.3,79269.79,0.0,-0.99435,1e-05,0.53615]
[1778862903170,54.3,79264.7,0.0,-0.99439,1e-05,0.5323]
[1778862906836,54.3,79257.43,0.0,-0.99446,1e-05,0.52684]
[1778862907841,54.3,79255.0,0.0,-0.99448,1e-05,0.52503]
[1778862910862,54.3,79248.0,0.0,-0.99454,1e-05,0.51983]
[1778862913241,54.3,79257.85,0.0,-0.99445,1e-05,0.52716]
[1778862916904,54.3,79252.31,0.0,-0.9945,1e-05,0.52302]
[1778862921939,54.3,79252.8,0.0,-0.9945,1e-05,0.52339]
[1778862926974,54.3,79256.21,0.0,-0.99447,1e-05,0.52593]
[1778862932011,54.3,79249.99,0.0,-0.99455,1e-05,0.51918]
[1778862937047,54.3,79249.57,0.0,-0.99455,1e-05,0.51887]
[1778862942081,54.3,79247.43,0.0,-0.99457,1e-05,0.51729]
[1778862947116,54.3,79249.04,0.0,-0.99455,1e-05,0.51848]
[1778862952151,54.3,79250.29,0.0,-0.99454,1e-05,0.5194]
[1778862957186,54.3,79247.62,0.0,-0.99457,1e-05,0.51743]
[1778862962222,54.3,79247.71,0.0,-0.99456,1e-05,0.5175]
[1778862967257,54.3,79254.3,0.0,-0.99451,1e-05,0.52237]
[1778862972291,54.3,79253.02,0.0,-0.99452,1e-05,0.52142]
[1778862977325,54.3,79252.52,0.0,-0.99452,1e-05,0.52105]
[1778862982362,54.3,79252.06,0.0,-0.99453,1e-05,0.52071]
[1778862987396,54.3,79251.04,0.0,-0.99454,1e-05,0.51996]
[1778862992431,54.3,79251.35,0.0,-0.99455,1e-05,0.51807]
[1778862993808,54.3,79244.43,0.0,-0.99461,1e-05,0.51298]
[1778862994446,54.3,79244.68,0.0,-0.99461,1e-05,0.51317]
[1778862996459,54.3,79239.85,0.0,-0.99465,1e-05,0.50964]
[1778862999480,54.3,79248.97,0.0,-0.99458,1e-05,0.51631]
[1778863002501,54.3,79258.47,0.0,-0.99449,1e-05,0.52335]
[1778863007536,54.3,79263.72,0.0,-0.99445,1e-05,0.52727]
[1778863010557,54.3,79257.76,0.0,-0.9945,1e-05,0.52282]
[1778863011564,54.3,79248.78,0.0,-0.99458,1e-05,0.51617]
[1778863016602,54.3,79245.0,0.0,-0.99461,1e-05,0.5134]
[1778863021634,54.3,79242.52,0.0,-0.99463,1e-05,0.51159]
[1778863024657,54.3,79235.89,0.0,-0.99469,1e-05,0.50676]
[1778863029714,54.3,79236.67,0.0,-0.99468,1e-05,0.50733]
[1778863031711,54.3,79227.72,0.0,-0.99476,1e-05,0.50087]
[1778863032715,54.3,79221.51,0.0,-0.99481,1e-05,0.49643]
[1778863033727,54.3,79218.75,0.0,-0.99483,1e-05,0.49447]
[1778863035736,54.3,79213.69,0.0,-0.99487,1e-05,0.49089]
[1778863036743,54.3,79222.99,0.0,-0.9948,1e-05,0.49749]
[1778863037749,54.3,79224.19,0.0,-0.99479,1e-05,0.49835]
[1778863039764,54.3,79224.86,0.0,-0.99478,1e-05,0.49882]
[1778863042787,54.3,79231.49,0.0,-0.99472,1e-05,0.50358]
[1778863044799,54.3,79234.16,0.0,-0.9947,1e-05,0.50551]
[1778863049834,54.3,79236.19,0.0,-0.99468,1e-05,0.50698]
[1778863051850,54.3,79241.3,0.0,-0.99466,1e-05,0.5086]
[1778863054869,54.3,79245.21,0.0,-0.99463,1e-05,0.51145]
[1778863059903,54.3,79245.44,0.0,-0.99463,1e-05,0.51162]
[1778863061918,54.3,79252.19,0.0,-0.99457,1e-05,0.51657]
[1778863062926,54.3,79256.94,0.0,-0.99453,1e-05,0.52008]
[1778863063933,54.3,79257.07,0.0,-0.99453,1e-05,0.52018]
[1778863067962,54.3,79262.02,0.0,-0.99448,1e-05,0.52386]
[1778863071991,54.3,79268.96,0.0,-0.99442,1e-05,0.52905]
[1778863072997,54.3,79270.62,0.0,-0.99441,1e-05,0.5303]
[1778863078035,54.3,79267.27,0.0,-0.99444,1e-05,0.52778]
[1778863083070,54.3,79263.48,0.0,-0.99447,1e-05,0.52495]
[1778863086091,54.3,79257.45,0.0,-0.99452,1e-05,0.52046]
[1778863087097,54.3,79257.45,0.0,-0.99452,1e-05,0.52046]
[1778863092132,54.3,79257.61,0.0,-0.99452,1e-05,0.52058]
[1778863097168,54.3,79257.77,0.0,-0.99452,1e-05,0.5207]
[1778863102203,54.3,79257.2,0.0,-0.99453,1e-05,0.52027]
[1778863107237,54.3,79257.33,0.0,-0.99452,1e-05,0.52037]
[1778863111273,54.3,79246.86,0.0,-0.99464,1e-05,0.51056]
[1778863114677,54.3,79239.38,0.0,-0.9947,1e-05,0.50513]
[1778863116307,54.3,79237.54,0.0,-0.99472,1e-05,0.5038]
[1778863121342,54.3,79237.52,0.0,-0.99472,1e-05,0.50378]
[1778863126377,54.3,79238.88,0.0,-0.9947,1e-05,0.50476]
[1778863131415,54.3,79233.66,0.0,-0.99475,1e-05,0.501]
[1778863133427,54.3,79227.1,0.0,-0.9948,1e-05,0.49631]
[1778863138462,54.3,79223.75,0.0,-0.99483,1e-05,0.49393]
[1778863143501,54.3,79221.1,0.0,-0.99485,1e-05,0.49205]
[1778863144889,54.3,79229.77,0.0,-0.99478,1e-05,0.49822]
[1778863146517,54.3,79231.28,0.0,-0.99477,1e-05,0.4993]
[1778863151553,54.3,79233.91,0.0,-0.99475,1e-05,0.50118]
[1778863156588,54.3,79233.96,0.0,-0.99475,1e-05,0.50122]
[1778863160618,54.3,79240.26,0.0,-0.99469,1e-05,0.50576]
[1778863165029,54.3,79247.85,0.0,-0.99463,1e-05,0.51128]
[1778863170686,54.3,79245.02,0.0,-0.99465,1e-05,0.50922]
[1778863175722,54.3,79246.16,0.0,-0.99466,1e-05,0.50795]
[1778863180760,54.3,79247.35,0.0,-0.99465,1e-05,0.50882]
[1778863185792,54.3,79250.0,0.0,-0.99463,1e-05,0.51075]
[1778863190830,54.3,79249.69,0.0,-0.99463,1e-05,0.51053]
[1778863195861,54.3,79254.47,0.0,-0.99459,1e-05,0.51403]
[1778863200899,54.3,79254.59,0.0,-0.99459,1e-05,0.51411]
[1778863202913,54.3,79246.38,0.0,-0.99466,1e-05,0.50811]
[1778863203920,54.3,79240.94,0.0,-0.99471,1e-05,0.50417]
[1778863204927,54.3,79241.6,0.0,-0.9947,1e-05,0.50465]
[1778863209961,54.3,79242.32,0.0,-0.9947,1e-05,0.50517]
[1778863214997,54.3,79242.83,0.0,-0.99469,1e-05,0.50554]
[1778863220032,54.3,79243.64,0.0,-0.99469,1e-05,0.50613]
[1778863225067,54.3,79245.38,0.0,-0.99467,1e-05,0.50739]
[1778863230105,54.3,79249.77,0.0,-0.99463,1e-05,0.51058]
[1778863231113,54.3,79260.93,0.0,-0.99456,1e-05,0.51666]
[1778863232123,54.3,79265.01,0.0,-0.99452,1e-05,0.51968]
[1778863235140,54.3,79265.1,0.0,-0.99452,1e-05,0.51975]
[1778863239168,54.3,79271.51,0.0,-0.99447,1e-05,0.52452]
[1778863244205,54.3,79273.4,0.0,-0.99445,1e-05,0.52593]
[1778863250246,54.3,79273.91,0.0,-0.99445,1e-05,0.52631]
[1778863255666,54.3,79272.93,0.0,-0.99445,1e-05,0.52558]
[1778863258302,54.3,79265.88,0.0,-0.99452,1e-05,0.52033]
[1778863263338,54.3,79267.8,0.0,-0.9945,1e-05,0.52175]
[1778863268373,54.3,79265.45,0.0,-0.99452,1e-05,0.52001]
[1778863273408,54.3,79265.35,0.0,-0.99452,1e-05,0.51993]
[1778863278443,54.3,79264.86,0.0,-0.99452,1e-05,0.51957]
[1778863283478,54.3,79264.39,0.0,-0.99453,1e-05,0.51922]
[1778863288514,54.3,79263.83,0.0,-0.99453,1e-05,0.51881]
[1778863291533,54.3,79257.83,0.0,-0.99461,1e-05,0.51227]
[1778863294555,54.3,79251.05,0.0,-0.99467,1e-05,0.50732]
[1778863299590,54.3,79249.89,0.0,-0.99468,1e-05,0.50648]
[1778863304625,54.3,79244.17,0.0,-0.99472,1e-05,0.50234]
[1778863309660,54.3,79241.89,0.0,-0.99474,1e-05,0.5007]
[1778863314695,54.3,79239.13,0.0,-0.99477,1e-05,0.49872]
[1778863319730,54.3,79236.97,0.0,-0.99478,1e-05,0.49718]
[1778863324766,54.3,79229.45,0.0,-0.99485,1e-05,0.49183]
[1778863329801,54.3,79228.65,0.0,-0.99485,1e-05,0.49126]
[1778863334837,54.3,79227.14,0.0,-0.99487,1e-05,0.4902]
[1778863339871,54.3,79222.34,0.0,-0.99491,1e-05,0.48682]
[1778863345917,54.3,79220.1,0.0,-0.99492,1e-05,0.48525]
[1778863352966,54.3,79217.43,0.0,-0.99497,1e-05,0.48136]
[1778863358004,54.3,79214.62,0.0,-0.99499,1e-05,0.47941]
[1778863365052,54.3,79214.16,0.0,-0.99499,1e-05,0.47909]
[1778863370095,54.3,79219.45,0.0,-0.99495,1e-05,0.48277]
[1778863371094,54.3,79220.64,0.0,-0.99494,1e-05,0.4836]
[1778863376132,54.3,79220.29,0.0,-0.99494,1e-05,0.48335]
[1778863382175,54.3,79220.62,0.0,-0.99494,1e-05,0.48359]
[1778863386204,54.3,79210.59,0.0,-0.99502,1e-05,0.47662]
[1778863387211,54.3,79208.38,0.0,-0.99504,1e-05,0.4751]
[1778863391239,54.3,79214.97,0.0,-0.99499,1e-05,0.47965]
[1778863396274,54.3,79214.29,0.0,-0.99499,1e-05,0.47918]
[1778863399295,54.3,79222.18,0.0,-0.99493,1e-05,0.48468]
[1778863402316,54.3,79222.94,0.0,-0.99492,1e-05,0.48521]
[1778863407351,54.3,79220.95,0.0,-0.99494,1e-05,0.48382]
[1778863410372,54.3,79213.15,0.0,-0.995,1e-05,0.47839]
[1778863412386,54.3,79211.3,0.0,-0.99504,1e-05,0.47511]
[1778863417420,54.3,79212.03,0.0,-0.99503,1e-05,0.47562]
[1778863422456,54.3,79211.06,0.0,-0.99504,1e-05,0.47495]
[1778863427491,54.3,79211.52,0.0,-0.99503,1e-05,0.47526]
[1778863432526,54.3,79211.86,0.0,-0.99503,1e-05,0.4755]
[1778863437561,54.3,79213.08,0.0,-0.99502,1e-05,0.47634]
[1778863442598,54.3,79212.82,0.0,-0.99502,1e-05,0.47616]
[1778863447633,54.3,79211.83,0.0,-0.99503,1e-05,0.47548]
[1778863452668,54.3,79219.27,0.0,-0.99497,1e-05,0.48063]
[1778863457082,54.3,79212.34,0.0,-0.99503,1e-05,0.47583]
[1778863457705,54.3,79212.14,0.0,-0.99503,1e-05,0.47569]
[1778863458711,54.3,79206.6,0.0,-0.99507,1e-05,0.47189]
[1778863463746,54.3,79210.65,0.0,-0.99504,1e-05,0.47467]
[1778863468781,54.3,79210.79,0.0,-0.99504,1e-05,0.47476]
[1778863473817,54.3,79206.4,0.0,-0.9951,1e-05,0.46976]
[1778863478851,54.3,79205.46,0.0,-0.9951,1e-05,0.46912]
[1778863483886,54.3,79204.69,0.0,-0.99511,1e-05,0.4686]
[1778863488921,54.3,79210.01,0.0,-0.99507,1e-05,0.47223]
[1778863493958,54.3,79215.65,0.0,-0.99502,1e-05,0.47611]
[1778863497366,54.3,79220.78,0.0,-0.99498,1e-05,0.47966]
[1778863503019,54.3,79225.49,0.0,-0.99494,1e-05,0.48294]
[1778863506040,54.3,79234.01,0.0,-0.99487,1e-05,0.48892]
[1778863511075,54.3,79235.45,0.0,-0.99486,1e-05,0.48993]
[1778863516110,54.3,79237.77,0.0,-0.99484,1e-05,0.49157]
[1778863519131,54.3,79231.85,0.0,-0.99489,1e-05,0.48739]
[1778863524165,54.3,79227.72,0.0,-0.99492,1e-05,0.4845]
[1778863527188,54.3,79219.68,0.0,-0.99499,1e-05,0.4789]
[1778863530209,54.3,79214.33,0.0,-0.99503,1e-05,0.4752]
[1778863535244,54.3,79213.12,0.0,-0.99506,1e-05,0.47237]
[1778863540282,54.3,79203.14,0.0,-0.99514,1e-05,0.46557]
[1778863541289,54.3,79202.26,0.0,-0.99515,1e-05,0.46498]
[1778863546324,54.3,79199.99,0.0,-0.99517,1e-05,0.46344]
[1778863549345,54.3,79196.29,0.0,-0.99519,1e-05,0.46095]
[1778863554380,54.3,79196.22,0.0,-0.9952,1e-05,0.4609]
[1778863559415,54.3,79199.74,0.0,-0.99517,1e-05,0.46327]
[1778863561434,54.3,79201.53,0.0,-0.99515,1e-05,0.46448]
[1778863565458,54.3,79185.28,0.0,-0.99528,1e-05,0.45361]
[1778863566466,54.3,79181.18,0.0,-0.99531,1e-05,0.4509]
[1778863570493,54.3,79177.89,0.0,-0.99534,1e-05,0.44874]
[1778863575528,54.3,79176.17,0.0,-0.99535,1e-05,0.44761]
[1778863580563,54.3,79177.95,0.0,-0.99534,1e-05,0.44877]
[1778863585622,54.3,79165.74,0.0,-0.99543,1e-05,0.44082]
[1778863588015,54.3,79159.8,0.0,-0.99547,1e-05,0.43699]
[1778863589637,54.3,79165.15,0.0,-0.99543,1e-05,0.44044]
[1778863594673,54.3,79163.54,0.0,-0.99546,1e-05,0.43751]
[1778863595691,54.3,79145.54,0.0,-0.99559,1e-05,0.42607]
[1778863598077,54.3,79113.16,0.0,-0.99582,1e-05,0.40613]
[1778863599717,54.3,79109.71,0.0,-0.99585,1e-05,0.40405]
[1778863603741,54.3,79102.21,0.0,-0.9959,1e-05,0.39957]
[1778863605755,54.3,79093.75,0.0,-0.99595,1e-05,0.39456]
[1778863610789,54.3,79094.45,0.0,-0.99595,1e-05,0.39497]
[1778863615825,54.3,79096.47,0.0,-0.99594,1e-05,0.39616]
[1778863616831,54.3,79102.72,0.0,-0.99589,1e-05,0.39987]
[1778863621868,54.3,79101.57,0.0,-0.9959,1e-05,0.39919]
[1778863624906,54.3,79111.15,0.0,-0.99584,1e-05,0.40492]
[1778863628289,54.3,79116.66,0.0,-0.9958,1e-05,0.40825]
[1778863633998,54.3,79117.46,0.0,-0.99579,1e-05,0.40873]
[1778863636017,54.3,79128.94,0.0,-0.99571,1e-05,0.41575]
[1778863637023,54.3,79135.4,0.0,-0.99567,1e-05,0.41974]
[1778863641051,54.3,79141.77,0.0,-0.99562,1e-05,0.42371]
[1778863643066,54.3,79149.66,0.0,-0.99556,1e-05,0.42867]
[1778863648436,54.3,79153.13,0.0,-0.99554,1e-05,0.43086]
[1778863654143,54.3,79157.5,0.0,-0.99553,1e-05,0.43177]
[1778863657163,54.3,79162.58,0.0,-0.99549,1e-05,0.43501]
[1778863662198,54.3,79167.38,0.0,-0.99545,1e-05,0.4381]
[1778863667233,54.3,79170.04,0.0,-0.99543,1e-05,0.43981]
[1778863670264,54.3,79182.2,0.0,-0.99534,1e-05,0.44772]
[1778863671264,54.3,79192.83,0.0,-0.99526,1e-05,0.45474]
[1778863672271,54.3,79197.85,0.0,-0.99522,1e-05,0.45809]
[1778863674287,54.3,79206.77,0.0,-0.99515,1e-05,0.46408]
[1778863677306,54.3,79218.44,0.0,-0.99506,1e-05,0.47203]
[1778863678313,54.3,79226.69,0.0,-0.99499,1e-05,0.47771]
[1778863679321,54.3,79236.91,0.0,-0.99491,1e-05,0.48484]
[1778863680327,54.3,79243.46,0.0,-0.99486,1e-05,0.48945]
[1778863681334,54.3,79255.53,0.0,-0.99476,1e-05,0.49804]
[1778863683348,54.3,79261.98,0.0,-0.9947,1e-05,0.50269]
[1778863686379,54.3,79271.27,0.0,-0.99462,1e-05,0.50944]
[1778863688393,54.3,79276.16,0.0,-0.99458,1e-05,0.51303]
[1778863690409,54.3,79265.84,0.0,-0.99467,1e-05,0.50549]
[1778863691416,54.3,79263.33,0.0,-0.99469,1e-05,0.50367]
[1778863696453,54.3,79266.49,0.0,-0.99466,1e-05,0.50596]
[1778863700480,54.3,79272.3,0.0,-0.99461,1e-05,0.5102]
[1778863702496,54.3,79278.6,0.0,-0.99456,1e-05,0.51483]
[1778863703502,54.3,79288.67,0.0,-0.99447,1e-05,0.5223]
[1778863704512,54.3,79293.1,0.0,-0.99443,1e-05,0.52562]
[1778863706531,54.3,79287.8,0.0,-0.99448,1e-05,0.52165]
[1778863707536,54.3,79271.53,0.0,-0.99462,1e-05,0.50963]
[1778863708542,54.3,79262.66,0.0,-0.9947,1e-05,0.50318]
[1778863709548,54.3,79260.43,0.0,-0.99471,1e-05,0.50157]
[1778863712568,54.3,79264.81,0.0,-0.9947,1e-05,0.50264]
[1778863714586,54.3,79264.81,0.0,-0.9947,1e-05,0.50264]
[1778863719616,54.3,79270.24,0.0,-0.99465,1e-05,0.50658]
[1778863720623,54.3,79277.71,0.0,-0.99459,1e-05,0.51205]
[1778863721632,54.3,79274.39,0.0,-0.99462,1e-05,0.50961]
[1778863723647,54.3,79266.94,0.0,-0.99468,1e-05,0.50419]
[1778863724654,54.3,79256.62,0.0,-0.99477,1e-05,0.49675]
[1778863725662,54.3,79249.33,0.0,-0.99483,1e-05,0.49155]
[1778863726667,54.3,79246.92,0.0,-0.99485,1e-05,0.48984]
[1778863731705,54.3,79249.55,0.0,-0.99483,1e-05,0.49171]
[1778863735731,54.3,79254.49,0.0,-0.99479,1e-05,0.49523]
[1778863737745,54.3,79244.69,0.0,-0.99487,1e-05,0.48827]
[1778863739072,54.3,79236.87,0.0,-0.99493,1e-05,0.48277]
[1778863744794,54.3,79239.62,0.0,-0.99491,1e-05,0.4847]
[1778863749844,54.3,79239.94,0.0,-0.99491,1e-05,0.48492]
[1778863756895,54.3,79238.18,0.0,-0.99492,1e-05,0.48369]
[1778863761931,54.3,79231.91,0.0,-0.99497,1e-05,0.47932]
[1778863763944,54.3,79223.65,0.0,-0.99504,1e-05,0.47361]
[1778863765959,54.3,79221.15,0.0,-0.99506,1e-05,0.47189]
[1778863770993,54.3,79217.47,0.0,-0.99511,1e-05,0.46738]
[1778863776029,54.3,79215.86,0.0,-0.99512,1e-05,0.46629]
[1778863782070,54.3,79213.15,0.0,-0.99514,1e-05,0.46445]
[1778863787105,54.3,79209.42,0.0,-0.99517,1e-05,0.46193]
[1778863789422,54.3,79214.72,0.0,-0.99513,1e-05,0.46551]
[1778863795161,54.3,79216.96,0.0,-0.99511,1e-05,0.46704]
[1778863798182,54.3,79222.99,0.0,-0.99506,1e-05,0.47115]
[1778863803217,54.3,79224.22,0.0,-0.99505,1e-05,0.472]
[1778863806239,54.3,79230.67,0.0,-0.995,1e-05,0.47644]
[1778863811273,54.3,79232.23,0.0,-0.99499,1e-05,0.47752]
[1778863817315,54.3,79231.76,0.0,-0.99499,1e-05,0.47719]
[1778863819637,54.3,79237.39,0.0,-0.99495,1e-05,0.48111]
[1778863825371,54.3,79243.39,0.0,-0.9949,1e-05,0.48531]
[1778863830406,54.3,79244.2,0.0,-0.99489,1e-05,0.48588]
[1778863835441,54.3,79238.36,0.0,-0.99496,1e-05,0.47976]
[1778863839779,54.3,79243.46,0.0,-0.99492,1e-05,0.48332]
[1778863845511,54.3,79246.59,0.0,-0.99489,1e-05,0.48551]
[1778863853568,54.3,79245.93,0.0,-0.9949,1e-05,0.48505]
[1778863856589,54.3,79240.36,0.0,-0.99495,1e-05,0.48115]
[1778863857602,54.3,79233.24,0.0,-0.995,1e-05,0.4762]
[1778863858605,54.3,79230.01,0.0,-0.99503,1e-05,0.47397]
[1778863863639,54.3,79231.98,0.0,-0.99501,1e-05,0.47533]
[1778863868678,54.3,79238.91,0.0,-0.99496,1e-05,0.48014]
[1778863870691,54.3,79231.71,0.0,-0.99502,1e-05,0.47515]
[1778863871697,54.3,79228.98,0.0,-0.99504,1e-05,0.47326]
[1778863873714,54.3,79240.22,0.0,-0.99495,1e-05,0.48105]
[1778863874722,54.3,79242.5,0.0,-0.99493,1e-05,0.48264]
[1778863875725,54.3,79236.94,0.0,-0.99497,1e-05,0.47877]
[1778863876733,54.3,79231.68,0.0,-0.99502,1e-05,0.47512]
[1778863877737,54.3,79230.7,0.0,-0.99502,1e-05,0.47445]
[1778863882774,54.3,79231.89,0.0,-0.99501,1e-05,0.47527]
[1778863887814,54.3,79233.31,0.0,-0.995,1e-05,0.47625]
[1778863888821,54.3,79240.65,0.0,-0.99494,1e-05,0.48135]
[1778863889828,54.3,79243.22,0.0,-0.99492,1e-05,0.48315]
[1778863894863,54.3,79242.9,0.0,-0.99495,1e-05,0.48089]
[1778863900203,54.3,79242.9,0.0,-0.99495,1e-05,0.48089]
[1778863905944,54.3,79235.05,0.0,-0.99501,1e-05,0.47544]
[1778863906947,54.3,79219.57,0.0,-0.99513,1e-05,0.46484]
[1778863907954,54.3,79221.03,0.0,-0.99512,1e-05,0.46583]
[1778863912989,54.3,79223.48,0.0,-0.9951,1e-05,0.4675]
[1778863918025,54.3,79222.69,0.0,-0.99511,1e-05,0.46696]
[1778863923061,54.3,79218.54,0.0,-0.99514,1e-05,0.46414]
[1778863928095,54.3,79218.73,0.0,-0.99514,1e-05,0.46427]
[1778863930412,54.3,79213.31,0.0,-0.99518,1e-05,0.46061]
[1778863936150,54.3,79213.54,0.0,-0.99518,1e-05,0.46077]
[1778863941186,54.3,79212.51,0.0,-0.99519,1e-05,0.46008]
[1778863946221,54.3,79210.99,0.0,-0.9952,1e-05,0.45906]
[1778863950553,54.3,79216.35,0.0,-0.99516,1e-05,0.46266]
[1778863956293,54.3,79215.25,0.0,-0.99519,1e-05,0.45995]
[1778863961327,54.3,79214.42,0.0,-0.99519,1e-05,0.45939]
[1778863966363,54.3,79214.51,0.0,-0.99519,1e-05,0.45945]
[1778863970703,54.3,79187.19,0.0,-0.9954,1e-05,0.44141]
[1778863971398,54.3,79187.19,0.0,-0.9954,1e-05,0.44141]
[1778863977440,54.3,79187.05,0.0,-0.9954,1e-05,0.44132]
[1778863982475,54.3,79183.94,0.0,-0.99543,1e-05,0.4393]
[1778863984489,54.3,79177.18,0.0,-0.99548,1e-05,0.43495]
[1778863988519,54.3,79146.51,0.0,-0.9957,1e-05,0.41566]
[1778863989524,54.3,79136.33,0.0,-0.99577,1e-05,0.40942]
[1778863994559,54.3,79137.43,0.0,-0.99576,1e-05,0.41009]
[1778864000913,54.3,79146.78,0.0,-0.9957,1e-05,0.41582]
[1778864006653,54.3,79150.59,0.0,-0.99567,1e-05,0.41818]
[1778864008670,54.3,79158.92,0.0,-0.99561,1e-05,0.42337]
[1778864011688,54.3,79168.81,0.0,-0.99556,1e-05,0.42774]
[1778864013702,54.3,79177.88,0.0,-0.99549,1e-05,0.43351]
[1778864017731,54.3,79183.41,0.0,-0.99545,1e-05,0.43706]
[1778864019744,54.3,79189.31,0.0,-0.99541,1e-05,0.44088]
[1778864024779,54.3,79191.51,0.0,-0.99539,1e-05,0.44231]
[1778864030825,54.3,79190.7,0.0,-0.99539,1e-05,0.44178]
[1778864032838,54.3,79197.44,0.0,-0.99534,1e-05,0.44618]
[1778864033846,54.3,79199.38,0.0,-0.99533,1e-05,0.44745]
[1778864038881,54.3,79200.91,0.0,-0.99532,1e-05,0.44846]
[1778864043916,54.3,79202.67,0.0,-0.9953,1e-05,0.44962]
[1778864045930,54.3,79205.47,0.0,-0.99528,1e-05,0.45147]
[1778864050965,54.3,79205.48,0.0,-0.99528,1e-05,0.45148]
[1778864058013,54.3,79206.34,0.0,-0.99528,1e-05,0.45205]
[1778864063049,54.3,79211.32,0.0,-0.99524,1e-05,0.45536]
[1778864067080,54.3,79203.51,0.0,-0.9953,1e-05,0.45017]
[1778864069090,54.3,79198.23,0.0,-0.99534,1e-05,0.4467]
[1778864071406,54.3,79191.96,0.0,-0.9954,1e-05,0.44069]
[1778864077147,54.3,79191.49,0.0,-0.99541,1e-05,0.44038]
[1778864078153,54.3,79185.15,0.0,-0.99546,1e-05,0.43629]
[1778864079161,54.3,79182.75,0.0,-0.99547,1e-05,0.43475]
[1778864084197,54.3,79180.75,0.0,-0.99549,1e-05,0.43346]
[1778864086209,54.3,79193.68,0.0,-0.99539,1e-05,0.44181]
[1778864087220,54.3,79199.05,0.0,-0.99535,1e-05,0.44531]
[1778864088224,54.3,79199.33,0.0,-0.99535,1e-05,0.44549]
[1778864089235,54.3,79192.29,0.0,-0.9954,1e-05,0.4409]
[1778864090238,54.3,79189.59,0.0,-0.99542,1e-05,0.43915]
[1778864095273,54.3,79182.14,0.0,-0.99548,1e-05,0.43435]
[1778864100309,54.3,79181.06,0.0,-0.99549,1e-05,0.43366]
[1778864105344,54.3,79187.59,0.0,-0.99544,1e-05,0.43786]
[1778864110379,54.3,79186.09,0.0,-0.99545,1e-05,0.43689]
[1778864115414,54.3,79191.24,0.0,-0.99541,1e-05,0.44022]
[1778864118435,54.3,79198.68,0.0,-0.99535,1e-05,0.44507]
[1778864121764,54.3,79204.23,0.0,-0.99531,1e-05,0.44871]
[1778864126490,54.3,79209.23,0.0,-0.99527,1e-05,0.45202]
[1778864131834,54.3,79210.91,0.0,-0.99528,1e-05,0.45118]
[1778864137568,54.3,79212.9,0.0,-0.99527,1e-05,0.4525]
[1778864142603,54.3,79213.46,0.0,-0.99526,1e-05,0.45288]
[1778864147638,54.3,79214.88,0.0,-0.99525,1e-05,0.45382]
[1778864153681,54.3,79216.66,0.0,-0.99524,1e-05,0.45501]
[1778864158720,54.3,79220.23,0.0,-0.99521,1e-05,0.45739]
[1778864159722,54.3,79238.09,0.0,-0.99507,1e-05,0.46949]
[1778864160730,54.3,79241.66,0.0,-0.99504,1e-05,0.47194]
[1778864163750,54.3,79237.1,0.0,-0.99507,1e-05,0.46882]
[1778864168785,54.3,79240.71,0.0,-0.99505,1e-05,0.47129]
[1778864172120,54.3,79248.87,0.0,-0.99498,1e-05,0.47693]
[1778864172827,54.3,79248.39,0.0,-0.99498,1e-05,0.47659]
[1778864177862,54.3,79247.76,0.0,-0.99499,1e-05,0.47616]
[1778864185918,54.3,79245.33,0.0,-0.99501,1e-05,0.47447]
[1778864190966,54.3,79247.5,0.0,-0.99499,1e-05,0.47598]
[1778864192980,54.3,79243.71,0.0,-0.99504,1e-05,0.47134]
[1778864193986,54.3,79236.69,0.0,-0.9951,1e-05,0.46654]
[1778864194994,54.3,79237.29,0.0,-0.99509,1e-05,0.46695]
[1778864197008,54.3,79231.21,0.0,-0.99514,1e-05,0.46281]
[1778864199022,54.3,79228.59,0.0,-0.99516,1e-05,0.46104]
[1778864205063,54.3,79228.91,0.0,-0.99516,1e-05,0.46126]
[1778864209092,54.3,79235.03,0.0,-0.99511,1e-05,0.46541]
[1778864214127,54.3,79237.05,0.0,-0.9951,1e-05,0.46678]
[1778864217148,54.3,79243.35,0.0,-0.99505,1e-05,0.47109]
[1778864219162,54.3,79244.51,0.0,-0.99504,1e-05,0.47189]
[1778864220169,54.3,79238.71,0.0,-0.99508,1e-05,0.46791]
[1778864222183,54.3,79236.88,0.0,-0.9951,1e-05,0.46667]
[1778864223190,54.3,79231.45,0.0,-0.99514,1e-05,0.46298]
[1778864224197,54.3,79227.54,0.0,-0.99517,1e-05,0.46033]
[1778864229233,54.3,79230.15,0.0,-0.99515,1e-05,0.4621]
[1778864234269,54.3,79232.48,0.0,-0.99513,1e-05,0.46367]
[1778864239304,54.3,79232.69,0.0,-0.99513,1e-05,0.46382]
[1778864244340,54.3,79231.84,0.0,-0.99514,1e-05,0.46324]
[1778864249376,54.3,79230.27,0.0,-0.99515,1e-05,0.46218]
[1778864254412,54.3,79228.62,0.0,-0.99518,1e-05,0.45909]
[1778864259446,54.3,79229.34,0.0,-0.99518,1e-05,0.45957]
[1778864264481,54.3,79228.65,0.0,-0.99518,1e-05,0.45911]
[1778864269516,54.3,79229.43,0.0,-0.99518,1e-05,0.45963]
[1778864274552,54.3,79240.81,0.0,-0.99509,1e-05,0.46735]
[1778864275559,54.3,79242.65,0.0,-0.99507,1e-05,0.46861]
[1778864276565,54.3,79235.75,0.0,-0.99513,1e-05,0.4639]
[1778864277572,54.3,79230.52,0.0,-0.99517,1e-05,0.46037]
[1778864278580,54.3,79227.52,0.0,-0.99519,1e-05,0.45835]
[1778864283615,54.3,79225.17,0.0,-0.99521,1e-05,0.45677]
[1778864287643,54.3,79232.62,0.0,-0.99515,1e-05,0.46178]
[1778864289657,54.3,79237.24,0.0,-0.99511,1e-05,0.46492]
[1778864295701,54.3,79235.14,0.0,-0.99513,1e-05,0.46349]
[1778864297715,54.3,79224.89,0.0,-0.99521,1e-05,0.45658]
[1778864298722,54.3,79221.46,0.0,-0.99524,1e-05,0.45429]
[1778864299729,54.3,79213.2,0.0,-0.9953,1e-05,0.44881]
[1778864300736,54.3,79208.88,0.0,-0.99534,1e-05,0.44597]
[1778864305770,54.3,79212.0,0.0,-0.99531,1e-05,0.44802]
[1778864310807,54.3,79209.42,0.0,-0.99533,1e-05,0.44632]
[1778864315847,54.3,79211.7,0.0,-0.99533,1e-05,0.44589]
[1778864320882,54.3,79210.99,0.0,-0.99534,1e-05,0.44542]
[1778864325917,54.3,79212.91,0.0,-0.99532,1e-05,0.44668]
[1778864331959,54.3,79218.3,0.0,-0.99528,1e-05,0.45024]
[1778864336994,54.3,79219.23,0.0,-0.99528,1e-05,0.45085]
[1778864342031,54.3,79215.2,0.0,-0.99531,1e-05,0.44819]
[1778864347067,54.3,79219.23,0.0,-0.99528,1e-05,0.45085]
[1778864352102,54.3,79219.46,0.0,-0.99527,1e-05,0.45101]
[1778864357140,54.3,79223.76,0.0,-0.99524,1e-05,0.45386]
[1778864362177,54.3,79223.77,0.0,-0.99524,1e-05,0.45387]
[1778864370230,54.3,79225.99,0.0,-0.99522,1e-05,0.45535]
[1778864375274,54.3,79222.91,0.0,-0.99527,1e-05,0.45134]
[1778864379295,54.3,79232.18,0.0,-0.9952,1e-05,0.45753]
[1778864380302,54.3,79237.01,0.0,-0.99516,1e-05,0.46078]
[1778864381310,54.3,79236.36,0.0,-0.99516,1e-05,0.46034]
[1778864386344,54.3,79237.3,0.0,-0.99516,1e-05,0.46098]
[1778864391379,54.3,79241.49,0.0,-0.99512,1e-05,0.46382]
[1778864397421,54.3,79240.99,0.0,-0.99513,1e-05,0.46348]
[1778864402456,54.3,79230.86,0.0,-0.99521,1e-05,0.45664]
[1778864403734,54.3,79222.11,0.0,-0.99527,1e-05,0.45081]
[1778864404470,54.3,79222.11,0.0,-0.99527,1e-05,0.45081]
[1778864406485,54.3,79215.4,0.0,-0.99533,1e-05,0.44638]
[1778864407491,54.3,79215.64,0.0,-0.99532,1e-05,0.44654]
[1778864412526,54.3,79216.32,0.0,-0.99532,1e-05,0.44699]
[1778864417563,54.3,79212.08,0.0,-0.99535,1e-05,0.4442]
[1778864421593,54.3,79206.89,0.0,-0.99539,1e-05,0.44082]
[1778864425618,54.3,79203.08,0.0,-0.99542,1e-05,0.43834]
[1778864429648,54.3,79208.15,0.0,-0.99538,1e-05,0.44164]
[1778864431669,54.3,79212.84,0.0,-0.99536,1e-05,0.44277]
[1778864436695,54.3,79212.79,0.0,-0.99537,1e-05,0.44274]
[1778864441730,54.3,79213.27,0.0,-0.99536,1e-05,0.44305]
[1778864444017,54.3,79202.91,0.0,-0.99544,1e-05,0.43632]
[1778864445759,54.3,79202.45,0.0,-0.99544,1e-05,0.43603]
[1778864448780,54.3,79208.71,0.0,-0.9954,1e-05,0.44008]
[1778864450794,54.3,79210.23,0.0,-0.99538,1e-05,0.44107]
[1778864455830,54.3,79210.67,0.0,-0.99538,1e-05,0.44136]
[1778864460865,54.3,79207.3,0.0,-0.99541,1e-05,0.43916]
[1778864465899,54.3,79207.64,0.0,-0.9954,1e-05,0.43939]
[1778864470938,54.3,79202.44,0.0,-0.99544,1e-05,0.43602]
[1778864474229,54.3,79190.87,0.0,-0.99553,1e-05,0.42861]
[1778864475977,54.3,79185.59,0.0,-0.99557,1e-05,0.42527]
[1778864476977,54.3,79185.25,0.0,-0.99557,1e-05,0.42506]
[1778864482012,54.3,79188.72,0.0,-0.99554,1e-05,0.42725]
[1778864484298,54.3,79208.04,0.0,-0.9954,1e-05,0.43964]
[1778864486044,54.3,79209.67,0.0,-0.99539,1e-05,0.4407]
[1778864490070,54.3,79216.56,0.0,-0.99534,1e-05,0.44521]
[1778864492084,54.3,79219.09,0.0,-0.99534,1e-05,0.44493]
[1778864494370,54.3,79224.52,0.0,-0.9953,1e-05,0.44851]
[1778864496112,54.3,79232.42,0.0,-0.99523,1e-05,0.45375]
[1778864497119,54.3,79234.54,0.0,-0.99522,1e-05,0.45517]
[1778864500140,54.3,79239.55,0.0,-0.99518,1e-05,0.45853]
[1778864505177,54.3,79237.15,0.0,-0.9952,1e-05,0.45692]
[1778864507192,54.3,79231.85,0.0,-0.99524,1e-05,0.45337]
[1778864508204,54.3,79229.82,0.0,-0.99525,1e-05,0.45202]
[1778864511225,54.3,79224.79,0.0,-0.99529,1e-05,0.44869]
[1778864514242,54.3,79219.51,0.0,-0.99533,1e-05,0.44521]
[1778864519277,54.3,79216.14,0.0,-0.99536,1e-05,0.443]
[1778864522298,54.3,79208.14,0.0,-0.99542,1e-05,0.43779]
[1778864523305,54.3,79205.1,0.0,-0.99544,1e-05,0.43583]
[1778864528341,54.3,79205.67,0.0,-0.99544,1e-05,0.4362]
[1778864533375,54.3,79200.18,0.0,-0.99548,1e-05,0.43267]
[1778864534381,54.3,79198.32,0.0,-0.99549,1e-05,0.43148]
[1778864539416,54.3,79199.53,0.0,-0.99548,1e-05,0.43225]
[1778864544452,54.3,79204.67,0.0,-0.99545,1e-05,0.43555]
[1778864549487,54.3,79213.57,0.0,-0.99538,1e-05,0.44132]
[1778864550494,54.3,79218.97,0.0,-0.99534,1e-05,0.44485]
[1778864551501,54.3,79219.77,0.0,-0.99535,1e-05,0.44344]
[1778864553516,54.3,79214.49,0.0,-0.99539,1e-05,0.44]
[1778864554524,54.3,79209.89,0.0,-0.99543,1e-05,0.43701]
[1778864556536,54.3,79206.7,0.0,-0.99545,1e-05,0.43495]
[1778864562582,54.3,79208.46,0.0,-0.99544,1e-05,0.43609]
[1778864564863,54.3,79214.95,0.0,-0.99539,1e-05,0.4403]
[1778864567617,54.3,79220.86,0.0,-0.99534,1e-05,0.44416]
[1778864573661,54.3,79224.5,0.0,-0.99532,1e-05,0.44655]
[1778864578694,54.3,79225.06,0.0,-0.99531,1e-05,0.44692]
[1778864583729,54.3,79225.52,0.0,-0.99531,1e-05,0.44722]
[1778864585008,54.3,79219.89,0.0,-0.99535,1e-05,0.44352]
[1778864586750,54.3,79218.82,0.0,-0.99536,1e-05,0.44282]
[1778864589771,54.3,79213.62,0.0,-0.9954,1e-05,0.43943]
[1778864595076,54.3,79210.31,0.0,-0.99542,1e-05,0.43728]
[1778864597828,54.3,79205.19,0.0,-0.99546,1e-05,0.43398]
[1778864598834,54.3,79195.54,0.0,-0.99553,1e-05,0.42782]
[1778864599841,54.3,79194.33,0.0,-0.99554,1e-05,0.42705]
[1778864605146,54.3,79193.77,0.0,-0.99555,1e-05,0.42669]
[1778864613940,54.3,79193.8,0.0,-0.99557,1e-05,0.42484]
[1778864619980,54.3,79193.13,0.0,-0.99557,1e-05,0.42441]
[1778864625286,54.3,79194.98,0.0,-0.99556,1e-05,0.42558]
[1778864632066,54.3,79198.0,0.0,-0.99553,1e-05,0.4275]
[1778864639115,54.3,79194.47,0.0,-0.99556,1e-05,0.42526]
[1778864644150,54.3,79188.99,0.0,-0.9956,1e-05,0.42181]
[1778864645427,54.3,79183.7,0.0,-0.99564,1e-05,0.4185]
[1778864652212,54.3,79182.3,0.0,-0.99565,1e-05,0.41762]
[1778864657241,54.3,79185.01,0.0,-0.99563,1e-05,0.41931]
[1778864662276,54.3,79184.33,0.0,-0.99563,1e-05,0.41889]
[1778864665570,54.3,79206.18,0.0,-0.99547,1e-05,0.43272]
[1778864667311,54.3,79208.68,0.0,-0.99545,1e-05,0.43432]
[1778864670333,54.3,79212.15,0.0,-0.99543,1e-05,0.43656]
[1778864673358,54.3,79206.07,0.0,-0.99549,1e-05,0.43075]
[1778864678389,54.3,79204.14,0.0,-0.99551,1e-05,0.42952]
[1778864683423,54.3,79203.33,0.0,-0.99551,1e-05,0.429]
[1778864687452,54.3,79196.72,0.0,-0.99556,1e-05,0.42481]
[1778864688459,54.3,79191.15,0.0,-0.9956,1e-05,0.4213]
[1778864693495,54.3,79197.55,0.0,-0.99556,1e-05,0.42533]
[1778864698529,54.3,79200.77,0.0,-0.99553,1e-05,0.42737]
[1778864703566,54.3,79204.37,0.0,-0.99551,1e-05,0.42966]
[1778864707593,54.3,79216.53,0.0,-0.99542,1e-05,0.43748]
[1778864708599,54.3,79220.05,0.0,-0.99539,1e-05,0.43976]
[1778864713635,54.3,79220.77,0.0,-0.99538,1e-05,0.44023]
[1778864717662,54.3,79215.69,0.0,-0.99542,1e-05,0.43694]
[1778864718670,54.3,79219.15,0.0,-0.9954,1e-05,0.43918]
[1778864720690,54.3,79221.58,0.0,-0.99538,1e-05,0.44076]
[1778864725993,54.3,79214.02,0.0,-0.99543,1e-05,0.43586]
[1778864731766,54.3,79210.39,0.0,-0.99548,1e-05,0.43161]
[1778864732773,54.3,79201.62,0.0,-0.99555,1e-05,0.42603]
[1778864733781,54.3,79198.52,0.0,-0.99557,1e-05,0.42407]
[1778864737812,54.3,79199.6,0.0,-0.99556,1e-05,0.42475]
[1778864742843,54.3,79197.93,0.0,-0.99557,1e-05,0.42369]
[1778864747882,54.3,79203.08,0.0,-0.99554,1e-05,0.42695]
[1778864750900,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864751907,54.3,79211.05,0.0,-0.99548,1e-05,0.43204]
[1778864756942,54.3,79215.93,0.0,-0.99544,1e-05,0.43518]
[1778864761997,54.3,79219.29,0.0,-0.99541,1e-05,0.43735]
[1778864765012,54.3,79224.34,0.0,-0.99538,1e-05,0.44063]
[1778864766277,54.3,79236.92,0.0,-0.99528,1e-05,0.4489]
[1778864767023,54.3,79236.53,0.0,-0.99528,1e-05,0.44864]
[1778864768029,54.3,79238.77,0.0,-0.99527,1e-05,0.45013]
[1778864771086,54.3,79251.02,0.0,-0.99517,1e-05,0.45832]
[1778864772064,54.3,79269.63,0.0,-0.99502,1e-05,0.47101]
[1778864773071,54.3,79274.76,0.0,-0.99498,1e-05,0.47456]
[1778864774078,54.3,79273.94,0.0,-0.99499,1e-05,0.47399]
[1778864779113,54.3,79273.43,0.0,-0.99499,1e-05,0.47364]
[1778864781128,54.3,79281.7,0.0,-0.99492,1e-05,0.4794]
[1778864782154,54.3,79285.33,0.0,-0.99489,1e-05,0.48195]
[1778864783153,54.3,79308.13,0.0,-0.9947,1e-05,0.49821]
[1778864784156,54.3,79308.13,0.0,-0.9947,1e-05,0.49821]
[1778864785161,54.3,79303.48,0.0,-0.99474,1e-05,0.49485]
[1778864787174,54.3,79303.21,0.0,-0.99474,1e-05,0.49466]
[1778864789188,54.3,79304.6,0.0,-0.99473,1e-05,0.49566]
[1778864793217,54.3,79294.73,0.0,-0.99483,1e-05,0.48651]
[1778864794224,54.3,79286.84,0.0,-0.9949,1e-05,0.48095]
[1778864795230,54.3,79288.95,0.0,-0.99488,1e-05,0.48243]
[1778864796497,54.3,79276.85,0.0,-0.99498,1e-05,0.47397]
[1778864798252,54.3,79273.7,0.0,-0.99501,1e-05,0.47179]
[1778864800266,54.3,79281.41,0.0,-0.99495,1e-05,0.47714]
[1778864804300,54.3,79275.81,0.0,-0.99499,1e-05,0.47325]
[1778864805305,54.3,79267.81,0.0,-0.99506,1e-05,0.46774]
[1778864806568,54.3,79261.01,0.0,-0.99511,1e-05,0.46309]
[1778864807320,54.3,79261.01,0.0,-0.99511,1e-05,0.46309]
[1778864810340,54.3,79252.34,0.0,-0.99518,1e-05,0.45722]
[1778864811347,54.3,79254.84,0.0,-0.99516,1e-05,0.45891]
[1778864813361,54.3,79262.02,0.0,-0.9951,1e-05,0.46378]
[1778864818396,54.3,79259.08,0.0,-0.99513,1e-05,0.46178]
[1778864822424,54.3,79267.24,0.0,-0.99506,1e-05,0.46734]
[1778864824438,54.3,79270.02,0.0,-0.99504,1e-05,0.46925]
[1778864829473,54.3,79270.39,0.0,-0.99504,1e-05,0.46951]
[1778864833505,54.3,79280.75,0.0,-0.99495,1e-05,0.47668]
[1778864834511,54.3,79281.92,0.0,-0.99494,1e-05,0.4775]
[1778864836783,54.3,79282.27,0.0,-0.99494,1e-05,0.47774]
[1778864840553,54.3,79276.08,0.0,-0.99499,1e-05,0.47344]
[1778864844581,54.3,79265.95,0.0,-0.99507,1e-05,0.46646]
[1778864845588,54.3,79263.71,0.0,-0.99509,1e-05,0.46493]
[1778864849616,54.3,79260.4,0.0,-0.99512,1e-05,0.46267]
[1778864852636,54.3,79269.94,0.0,-0.99506,1e-05,0.46718]
[1778864853643,54.3,79273.16,0.0,-0.99503,1e-05,0.46939]
[1778864858682,54.3,79274.18,0.0,-0.99503,1e-05,0.47009]
[1778864863717,54.3,79272.92,0.0,-0.99504,1e-05,0.46922]
[1778864868752,54.3,79271.9,0.0,-0.99504,1e-05,0.46852]
[1778864873786,54.3,79259.78,0.0,-0.99514,1e-05,0.46025]
[1778864874795,54.3,79253.55,0.0,-0.99519,1e-05,0.45605]
[1778864875803,54.3,79248.15,0.0,-0.99523,1e-05,0.45244]
[1778864876809,54.3,79244.13,0.0,-0.99526,1e-05,0.44976]
[1778864879830,54.3,79239.12,0.0,-0.9953,1e-05,0.44644]
[1778864881845,54.3,79234.95,0.0,-0.99533,1e-05,0.4437]
[1778864887134,54.3,79237.97,0.0,-0.99531,1e-05,0.44568]
[1778864892922,54.3,79238.36,0.0,-0.99531,1e-05,0.44594]
[1778864893928,54.3,79245.4,0.0,-0.99525,1e-05,0.4506]
[1778864894934,54.3,79244.46,0.0,-0.99526,1e-05,0.44998]
[1778864907275,54.3,79245.37,0.0,-0.99525,1e-05,0.45058]
[1778864913063,54.3,79245.78,0.0,-0.99527,1e-05,0.44889]
[1778864915077,54.3,79254.81,0.0,-0.9952,1e-05,0.45491]
[1778864916083,54.3,79257.95,0.0,-0.99518,1e-05,0.45702]
[1778864924140,54.3,79256.58,0.0,-0.99519,1e-05,0.4561]
[1778864929174,54.3,79261.59,0.0,-0.99515,1e-05,0.45948]
[1778864934211,54.3,79263.48,0.0,-0.99513,1e-05,0.46076]
[1778864937486,54.3,79274.05,0.0,-0.99505,1e-05,0.46797]
[1778864939247,54.3,79266.69,0.0,-0.99511,1e-05,0.46294]
[1778864940253,54.3,79260.93,0.0,-0.99515,1e-05,0.45903]
[1778864941260,54.3,79259.7,0.0,-0.99516,1e-05,0.4582]
[1778864943274,54.3,79268.99,0.0,-0.99509,1e-05,0.46451]
[1778864944282,54.3,79272.56,0.0,-0.99506,1e-05,0.46695]
[1778864949317,54.3,79272.62,0.0,-0.99506,1e-05,0.46699]
[1778864954352,54.3,79271.09,0.0,-0.99507,1e-05,0.46594]
[1778864956365,54.3,79265.38,0.0,-0.99512,1e-05,0.46205]
[1778864959387,54.3,79261.7,0.0,-0.99515,1e-05,0.45956]
[1778864963416,54.3,79256.3,0.0,-0.99519,1e-05,0.45591]
[1778864968450,54.3,79252.03,0.0,-0.99522,1e-05,0.45305]
[1778864971471,54.3,79263.5,0.0,-0.99515,1e-05,0.45878]
[1778864972480,54.3,79265.82,0.0,-0.99513,1e-05,0.46035]
[1778864976506,54.3,79256.81,0.0,-0.99521,1e-05,0.45427]
[1778864977781,54.3,79250.28,0.0,-0.99526,1e-05,0.44991]
[1778864979528,54.3,79250.58,0.0,-0.99525,1e-05,0.45011]
[1778864984564,54.3,79250.54,0.0,-0.99525,1e-05,0.45009]
[1778864989598,54.3,79248.47,0.0,-0.99527,1e-05,0.44871]
[1778864994635,54.3,79245.59,0.0,-0.99529,1e-05,0.4468]
[1778864999669,54.3,79243.77,0.0,-0.99531,1e-05,0.4456]
[1778865000676,54.3,79250.3,0.0,-0.99526,1e-05,0.44993]
[1778865001683,54.3,79252.66,0.0,-0.99524,1e-05,0.4515]
[1778865005711,54.3,79247.22,0.0,-0.99528,1e-05,0.44788]
[1778865007725,54.3,79236.52,0.0,-0.99536,1e-05,0.44084]
[1778865008746,54.3,79233.47,0.0,-0.99539,1e-05,0.43885]
[1778865010746,54.3,79238.97,0.0,-0.99534,1e-05,0.44245]
[1778865011752,54.3,79245.07,0.0,-0.9953,1e-05,0.44646]
[1778865012760,54.3,79247.47,0.0,-0.99528,1e-05,0.44805]
[1778865017796,54.3,79247.11,0.0,-0.99528,1e-05,0.44781]
[1778865022831,54.3,79249.05,0.0,-0.99527,1e-05,0.4491]
[1778865027866,54.3,79252.55,0.0,-0.99524,1e-05,0.45142]
[1778865032901,54.3,79253.58,0.0,-0.99525,1e-05,0.45014]
[1778865035922,54.3,79260.34,0.0,-0.9952,1e-05,0.45466]
[1778865039949,54.3,79253.73,0.0,-0.99525,1e-05,0.45024]
[1778865041968,54.3,79253.38,0.0,-0.99525,1e-05,0.45001]
[1778865047003,54.3,79246.07,0.0,-0.99531,1e-05,0.44517]
[1778865049019,54.3,79244.26,0.0,-0.99532,1e-05,0.44397]
[1778865052042,54.3,79238.63,0.0,-0.99537,1e-05,0.44028]
[1778865053045,54.3,79231.33,0.0,-0.99542,1e-05,0.43554]
[1778865054054,54.3,79231.63,0.0,-0.99542,1e-05,0.43573]
[1778865059088,54.3,79229.39,0.0,-0.99544,1e-05,0.43428]
[1778865063115,54.3,79234.39,0.0,-0.9954,1e-05,0.43752]
[1778865064122,54.3,79235.72,0.0,-0.99539,1e-05,0.43839]
[1778865069157,54.3,79235.82,0.0,-0.99539,1e-05,0.43845]
[1778865074192,54.3,79241.17,0.0,-0.99535,1e-05,0.44195]
[1778865076206,54.3,79246.66,0.0,-0.9953,1e-05,0.44555]
[1778865081241,54.3,79248.73,0.0,-0.99529,1e-05,0.44692]
[1778865086276,54.3,79247.31,0.0,-0.9953,1e-05,0.44598]
[1778865091311,54.3,79250.57,0.0,-0.99529,1e-05,0.44618]
[1778865096349,54.3,79254.15,0.0,-0.99527,1e-05,0.44855]
[1778865098638,54.3,79261.4,0.0,-0.99521,1e-05,0.45338]
[1778865100378,54.3,79264.45,0.0,-0.99519,1e-05,0.45543]
[1778865105408,54.3,79264.35,0.0,-0.99519,1e-05,0.45536]
[1778865110444,54.3,79255.7,0.0,-0.99526,1e-05,0.44958]
[1778865111451,54.3,79254.56,0.0,-0.99526,1e-05,0.44882]
[1778865116486,54.3,79253.59,0.0,-0.99527,1e-05,0.44818]
[1778865121522,54.3,79252.04,0.0,-0.99528,1e-05,0.44715]
[1778865126558,54.3,79248.75,0.0,-0.99531,1e-05,0.44498]
[1778865131596,54.3,79246.19,0.0,-0.99533,1e-05,0.44329]
[1778865134617,54.3,79258.3,0.0,-0.99523,1e-05,0.45131]
[1778865135625,54.3,79264.03,0.0,-0.99519,1e-05,0.45515]
[1778865136631,54.3,79264.24,0.0,-0.99519,1e-05,0.45529]
[1778865141666,54.3,79265.97,0.0,-0.99517,1e-05,0.45645]
[1778865146701,54.3,79266.18,0.0,-0.99517,1e-05,0.45659]
[1778865151736,54.3,79267.55,0.0,-0.99518,1e-05,0.45552]
[1778865159103,54.3,79270.15,0.0,-0.99516,1e-05,0.45727]
[1778865165834,54.3,79270.99,0.0,-0.99516,1e-05,0.45784]
[1778865170871,54.3,79262.65,0.0,-0.99522,1e-05,0.45224]
[1778865171876,54.3,79262.09,0.0,-0.99523,1e-05,0.45186]
[1778865176911,54.3,79263.09,0.0,-0.99522,1e-05,0.45253]
[1778865181946,54.3,79263.23,0.0,-0.99522,1e-05,0.45262]
[1778865185976,54.3,79258.03,0.0,-0.99526,1e-05,0.44916]
[1778865190009,54.3,79234.27,0.0,-0.99544,1e-05,0.43359]
[1778865191010,54.3,79224.9,0.0,-0.99551,1e-05,0.42758]
[1778865194033,54.3,79215.06,0.0,-0.99558,1e-05,0.42135]
[1778865199067,54.3,79211.83,0.0,-0.99561,1e-05,0.41932]
[1778865204108,54.3,79210.51,0.0,-0.99562,1e-05,0.41849]
[1778865206118,54.3,79203.05,0.0,-0.99567,1e-05,0.41384]
[1778865208131,54.3,79195.99,0.0,-0.99572,1e-05,0.40948]
[1778865209139,54.3,79193.4,0.0,-0.99574,1e-05,0.4079]
[1778865214175,54.3,79194.75,0.0,-0.99575,1e-05,0.40689]
[1778865217194,54.3,79187.87,0.0,-0.9958,1e-05,0.4027]
[1778865219208,54.3,79186.84,0.0,-0.9958,1e-05,0.40207]
[1778865223238,54.3,79192.02,0.0,-0.99577,1e-05,0.40522]
[1778865228272,54.3,79187.91,0.0,-0.9958,1e-05,0.40272]
[1778865233306,54.3,79186.63,0.0,-0.9958,1e-05,0.40195]
[1778865238342,54.3,79187.05,0.0,-0.9958,1e-05,0.4022]
[1778865243377,54.3,79185.89,0.0,-0.99581,1e-05,0.4015]
[1778865248413,54.3,79186.85,0.0,-0.9958,1e-05,0.40208]
[1778865253448,54.3,79185.41,0.0,-0.99581,1e-05,0.40121]
[1778865258482,54.3,79184.95,0.0,-0.99582,1e-05,0.40093]
[1778865263519,54.3,79184.92,0.0,-0.99582,1e-05,0.40091]
[1778865268554,54.3,79183.47,0.0,-0.99583,1e-05,0.40004]
[1778865274595,54.3,79184.14,0.0,-0.99584,1e-05,0.39863]
[1778865276611,54.3,79191.36,0.0,-0.99579,1e-05,0.403]
[1778865278625,54.3,79195.89,0.0,-0.99576,1e-05,0.40575]
[1778865284667,54.3,79197.66,0.0,-0.99575,1e-05,0.40683]
[1778865290025,54.3,79203.04,0.0,-0.99571,1e-05,0.41014]
[1778865293732,54.3,79210.48,0.0,-0.99565,1e-05,0.41474]
[1778865294739,54.3,79213.8,0.0,-0.99563,1e-05,0.41681]
[1778865300096,54.3,79214.1,0.0,-0.99563,1e-05,0.417]
[1778865305817,54.3,79213.28,0.0,-0.99563,1e-05,0.41649]
[1778865310852,54.3,79212.68,0.0,-0.99564,1e-05,0.41611]
[1778865314878,54.3,79218.87,0.0,-0.99559,1e-05,0.41999]
[1778865316893,54.3,79220.74,0.0,-0.99558,1e-05,0.42116]
[1778865321930,54.3,79222.96,0.0,-0.99556,1e-05,0.42257]
[1778865326965,54.3,79223.11,0.0,-0.99556,1e-05,0.42266]
[1778865332000,54.3,79226.02,0.0,-0.99556,1e-05,0.42261]
[1778865334015,54.3,79229.21,0.0,-0.99554,1e-05,0.42463]
[1778865339049,54.3,79230.68,0.0,-0.99553,1e-05,0.42557]
[1778865341067,54.3,79236.07,0.0,-0.99549,1e-05,0.429]
[1778865342070,54.3,79241.96,0.0,-0.99544,1e-05,0.43279]
[1778865343078,54.3,79244.45,0.0,-0.99542,1e-05,0.4344]
[1778865345093,54.3,79238.14,0.0,-0.99547,1e-05,0.43033]
[1778865350127,54.3,79238.46,0.0,-0.99547,1e-05,0.43054]
[1778865355162,54.3,79238.49,0.0,-0.99547,1e-05,0.43056]
[1778865360197,54.3,79238.43,0.0,-0.99547,1e-05,0.43052]
[1778865365233,54.3,79242.38,0.0,-0.99544,1e-05,0.43306]
[1778865370267,54.3,79240.87,0.0,-0.99545,1e-05,0.43209]
[1778865375302,54.3,79243.43,0.0,-0.99543,1e-05,0.43374]
[1778865381344,54.3,79249.15,0.0,-0.99539,1e-05,0.43745]
[1778865386378,54.3,79246.69,0.0,-0.9954,1e-05,0.43585]
[1778865390735,54.3,79238.45,0.0,-0.99547,1e-05,0.43053]
[1778865392421,54.3,79237.29,0.0,-0.9955,1e-05,0.42788]
[1778865397456,54.3,79237.51,0.0,-0.99549,1e-05,0.42802]
[1778865398463,54.3,79230.66,0.0,-0.99554,1e-05,0.42366]
[1778865399470,54.3,79228.4,0.0,-0.99556,1e-05,0.42223]
[1778865407525,54.3,79224.8,0.0,-0.99559,1e-05,0.41996]
[1778865412562,54.3,79223.31,0.0,-0.9956,1e-05,0.41902]
[1778865415584,54.3,79217.95,0.0,-0.99564,1e-05,0.41566]
[1778865417598,54.3,79214.91,0.0,-0.99566,1e-05,0.41377]
[1778865422633,54.3,79209.12,0.0,-0.9957,1e-05,0.41019]
[1778865428674,54.3,79207.62,0.0,-0.99571,1e-05,0.40927]
[1778865433710,54.3,79207.82,0.0,-0.99571,1e-05,0.40939]
[1778865435725,54.3,79199.74,0.0,-0.99577,1e-05,0.40444]
[1778865436733,54.3,79197.67,0.0,-0.99578,1e-05,0.40318]
[1778865441767,54.3,79197.02,0.0,-0.99579,1e-05,0.40279]
[1778865443780,54.3,79191.57,0.0,-0.99583,1e-05,0.39949]
[1778865447809,54.3,79198.29,0.0,-0.99578,1e-05,0.40356]
[1778865451836,54.3,79199.83,0.0,-0.99579,1e-05,0.40267]
[1778865456872,54.3,79200.24,0.0,-0.99578,1e-05,0.40292]
[1778865461907,54.3,79200.62,0.0,-0.99578,1e-05,0.40315]
[1778865464929,54.3,79194.73,0.0,-0.99582,1e-05,0.39958]
[1778865471295,54.3,79193.95,0.0,-0.99583,1e-05,0.39911]
[1778865477018,54.3,79197.8,0.0,-0.9958,1e-05,0.40144]
[1778865481366,54.3,79201.26,0.0,-0.99578,1e-05,0.40354]
[1778865485077,54.3,79206.4,0.0,-0.99574,1e-05,0.40667]
[1778865490121,54.3,79194.42,0.0,-0.99582,1e-05,0.39939]
[1778865491439,54.3,79189.29,0.0,-0.99586,1e-05,0.39631]
[1778865497173,54.3,79186.59,0.0,-0.99588,1e-05,0.39469]
[1778865499188,54.3,79189.99,0.0,-0.99586,1e-05,0.39673]
[1778865504222,54.3,79192.69,0.0,-0.99584,1e-05,0.39835]
[1778865509257,54.3,79198.55,0.0,-0.9958,1e-05,0.40189]
[1778865514293,54.3,79201.61,0.0,-0.99579,1e-05,0.40192]
[1778865518320,54.3,79206.85,0.0,-0.99576,1e-05,0.40511]
[1778865523359,54.3,79207.04,0.0,-0.99575,1e-05,0.40523]
[1778865528395,54.3,79208.52,0.0,-0.99574,1e-05,0.40613]
[1778865533425,54.3,79213.32,0.0,-0.99571,1e-05,0.40908]
[1778865538460,54.3,79212.72,0.0,-0.99571,1e-05,0.40871]
[1778865543496,54.3,79212.6,0.0,-0.99571,1e-05,0.40863]
[1778865545509,54.3,79196.75,0.0,-0.99583,1e-05,0.39898]
[1778865546517,54.3,79194.44,0.0,-0.99584,1e-05,0.39759]
[1778865551551,54.3,79194.39,0.0,-0.99584,1e-05,0.39756]
[1778865556586,54.3,79191.96,0.0,-0.99586,1e-05,0.3961]
[1778865559607,54.3,79200.47,0.0,-0.9958,1e-05,0.40123]
[1778865562628,54.3,79202.1,0.0,-0.99579,1e-05,0.40222]
[1778865567663,54.3,79205.57,0.0,-0.99576,1e-05,0.40433]
[1778865572008,54.3,79210.11,0.0,-0.99575,1e-05,0.40526]
[1778865576726,54.3,79213.69,0.0,-0.99573,1e-05,0.40746]
[1778865580754,54.3,79221.22,0.0,-0.99567,1e-05,0.4121]
[1778865582078,54.3,79223.65,0.0,-0.99565,1e-05,0.41361]
[1778865587803,54.3,79224.41,0.0,-0.99565,1e-05,0.41408]
[1778865592839,54.3,79225.02,0.0,-0.99564,1e-05,0.41446]
[1778865597874,54.3,79225.3,0.0,-0.99564,1e-05,0.41464]
[1778865603916,54.3,79226.43,0.0,-0.99563,1e-05,0.41534]
[1778865607944,54.3,79218.01,0.0,-0.99569,1e-05,0.41012]
[1778865608968,54.3,79218.35,0.0,-0.99569,1e-05,0.41033]
[1778865613989,54.3,79218.81,0.0,-0.99569,1e-05,0.41061]
[1778865620030,54.3,79222.17,0.0,-0.99566,1e-05,0.41269]
[1778865625066,54.3,79222.77,0.0,-0.99566,1e-05,0.41307]
[1778865628087,54.3,79212.1,0.0,-0.99574,1e-05,0.40648]
[1778865629094,54.3,79213.1,0.0,-0.99573,1e-05,0.4071]
[1778865634132,54.3,79234.07,0.0,-0.9956,1e-05,0.41825]
[1778865635136,54.3,79240.09,0.0,-0.99555,1e-05,0.42204]
[1778865636143,54.3,79239.45,0.0,-0.99556,1e-05,0.42164]
[1778865641178,54.3,79239.39,0.0,-0.99556,1e-05,0.4216]
[1778865646217,54.3,79239.3,0.0,-0.99556,1e-05,0.42154]
[1778865651254,54.3,79236.53,0.0,-0.99558,1e-05,0.4198]
[1778865653273,54.3,79230.32,0.0,-0.99562,1e-05,0.4159]
[1778865655281,54.3,79230.31,0.0,-0.99563,1e-05,0.41589]
[1778865661324,54.3,79230.41,0.0,-0.99562,1e-05,0.41596]
[1778865666359,54.3,79232.76,0.0,-0.99561,1e-05,0.41743]
[1778865671397,54.3,79231.5,0.0,-0.99562,1e-05,0.41664]
[1778865676438,54.3,79232.62,0.0,-0.99561,1e-05,0.41734]
[1778865681478,54.3,79233.41,0.0,-0.9956,1e-05,0.41783]
[1778865684500,54.3,79227.26,0.0,-0.99565,1e-05,0.41399]
[1778865689534,54.3,79227.13,0.0,-0.99565,1e-05,0.41391]
[1778865694569,54.3,79227.69,0.0,-0.99566,1e-05,0.41239]
[1778865696583,54.3,79216.45,0.0,-0.99574,1e-05,0.40546]
[1778865697589,54.3,79213.64,0.0,-0.99576,1e-05,0.40374]
[1778865702927,54.3,79216.02,0.0,-0.99575,1e-05,0.4052]
[1778865708670,54.3,79217.54,0.0,-0.99574,1e-05,0.40613]
[1778865713703,54.3,79222.82,0.0,-0.9957,1e-05,0.40938]
[1778865718739,54.3,79222.95,0.0,-0.9957,1e-05,0.40946]
[1778865724778,54.3,79222.84,0.0,-0.9957,1e-05,0.40939]
[1778865729814,54.3,79224.37,0.0,-0.99569,1e-05,0.41033]
[1778865735859,54.3,79228.23,0.0,-0.99566,1e-05,0.41272]
[1778865740894,54.3,79228.59,0.0,-0.99566,1e-05,0.41295]
[1778865745929,54.3,79230.06,0.0,-0.99565,1e-05,0.41386]
[1778865749957,54.3,79237.07,0.0,-0.99559,1e-05,0.41825]
[1778865750964,54.3,79237.94,0.0,-0.99559,1e-05,0.41879]
[1778865755999,54.3,79238.61,0.0,-0.9956,1e-05,0.41733]
[1778865761035,54.3,79240.7,0.0,-0.99559,1e-05,0.41864]
[1778865766072,54.3,79240.15,0.0,-0.99559,1e-05,0.4183]
[1778865771108,54.3,79243.15,0.0,-0.99557,1e-05,0.42019]
[1778865776146,54.3,79246.17,0.0,-0.99555,1e-05,0.4221]
[1778865778157,54.3,79256.87,0.0,-0.99547,1e-05,0.42892]
[1778865779164,54.3,79263.93,0.0,-0.99541,1e-05,0.43347]
[1778865780180,54.3,79268.96,0.0,-0.99538,1e-05,0.43674]
[1778865781178,54.3,79269.82,0.0,-0.99537,1e-05,0.4373]
[1778865785312,54.3,79281.68,0.0,-0.99528,1e-05,0.4451]
[1778865786265,54.3,79281.68,0.0,-0.99528,1e-05,0.4451]
[1778865787274,54.3,79286.89,0.0,-0.99524,1e-05,0.44857]
[1778865788278,54.3,79288.12,0.0,-0.99523,1e-05,0.44939]
[1778865793559,54.3,79288.11,0.0,-0.99523,1e-05,0.44938]
[1778865796334,54.3,79281.52,0.0,-0.99528,1e-05,0.445]
[1778865797341,54.3,79280.62,0.0,-0.99529,1e-05,0.4444]
[1778865802376,54.3,79277.54,0.0,-0.99531,1e-05,0.44237]
[1778865807411,54.3,79274.62,0.0,-0.99533,1e-05,0.44045]
[1778865809425,54.3,79270.5,0.0,-0.99536,1e-05,0.43775]
[1778865814460,54.3,79270.86,0.0,-0.99538,1e-05,0.43603]
[1778865819495,54.3,79270.49,0.0,-0.99538,1e-05,0.43579]
[1778865823779,54.3,79274.78,0.0,-0.99535,1e-05,0.43859]
[1778865829564,54.3,79274.1,0.0,-0.99536,1e-05,0.43815]
[1778865834600,54.3,79272.62,0.0,-0.99537,1e-05,0.43718]
[1778865839635,54.3,79270.44,0.0,-0.99538,1e-05,0.43576]
[1778865844670,54.3,79271.91,0.0,-0.99537,1e-05,0.43672]
[1778865846684,54.3,79277.57,0.0,-0.99533,1e-05,0.44042]
[1778865847693,54.3,79279.24,0.0,-0.99532,1e-05,0.44152]
[1778865852727,54.3,79283.32,0.0,-0.99528,1e-05,0.44421]
[1778865856757,54.3,79290.82,0.0,-0.99523,1e-05,0.4492]
[1778865858769,54.3,79290.29,0.0,-0.99523,1e-05,0.44885]
[1778865860783,54.3,79285.87,0.0,-0.99526,1e-05,0.4459]
[1778865865825,54.3,79287.14,0.0,-0.99525,1e-05,0.44675]
[1778865870853,54.3,79286.78,0.0,-0.99526,1e-05,0.44651]
[1778865873874,54.3,79281.68,0.0,-0.99532,1e-05,0.44116]
[1778865875889,54.3,79290.1,0.0,-0.99525,1e-05,0.44673]
[1778865876895,54.3,79298.51,0.0,-0.99519,1e-05,0.45235]
[1778865877902,54.3,79304.8,0.0,-0.99514,1e-05,0.4566]
[1778865878911,54.3,79304.84,0.0,-0.99513,1e-05,0.45663]
[1778865879916,54.3,79299.11,0.0,-0.99518,1e-05,0.45276]
[1778865880923,54.3,79298.39,0.0,-0.99519,1e-05,0.45227]
[1778865885957,54.3,79290.19,0.0,-0.99525,1e-05,0.44679]
[1778865886964,54.3,79288.44,0.0,-0.99526,1e-05,0.44563]
[1778865892001,54.3,79281.48,0.0,-0.99532,1e-05,0.44103]
[1778865894014,54.3,79275.62,0.0,-0.99536,1e-05,0.43718]
[1778865899049,54.3,79274.54,0.0,-0.99537,1e-05,0.43648]
[1778865903078,54.3,79267.78,0.0,-0.99542,1e-05,0.43209]
[1778865904345,54.3,79274.02,0.0,-0.99538,1e-05,0.43614]
[1778865907109,54.3,79277.46,0.0,-0.99535,1e-05,0.43839]
[1778865912142,54.3,79276.51,0.0,-0.99536,1e-05,0.43777]
[1778865913149,54.3,79283.36,0.0,-0.9953,1e-05,0.44227]
[1778865914415,54.3,79293.5,0.0,-0.99523,1e-05,0.449]
[1778865915163,54.3,79293.5,0.0,-0.99523,1e-05,0.449]
[1778865919192,54.3,79303.2,0.0,-0.99515,1e-05,0.45552]
[1778865920201,54.3,79304.96,0.0,-0.99513,1e-05,0.45671]
[1778865925233,54.3,79306.56,0.0,-0.99512,1e-05,0.45779]
[1778865928255,54.3,79312.25,0.0,-0.99507,1e-05,0.46167]
[1778865931277,54.3,79316.92,0.0,-0.99506,1e-05,0.46283]
[1778865936311,54.3,79317.3,0.0,-0.99506,1e-05,0.46309]
[1778865939331,54.3,79311.67,0.0,-0.9951,1e-05,0.45924]
[1778865944627,54.3,79311.33,0.0,-0.9951,1e-05,0.45901]
[1778865950409,54.3,79313.0,0.0,-0.99509,1e-05,0.46015]
[1778865955444,54.3,79315.73,0.0,-0.99507,1e-05,0.46202]
[1778865960479,54.3,79317.69,0.0,-0.99505,1e-05,0.46336]
[1778865962493,54.3,79327.32,0.0,-0.99497,1e-05,0.47001]
[1778865963500,54.3,79328.86,0.0,-0.99496,1e-05,0.47108]
[1778865968545,54.3,79332.15,0.0,-0.99493,1e-05,0.47338]
[1778865971570,54.3,79336.21,0.0,-0.9949,1e-05,0.47622]
[1778865974839,54.3,79342.5,0.0,-0.99485,1e-05,0.48066]
[1778865977607,54.3,79346.32,0.0,-0.99481,1e-05,0.48337]
[1778865982642,54.3,79341.95,0.0,-0.99485,1e-05,0.48027]
[1778865987679,54.3,79343.77,0.0,-0.99484,1e-05,0.48156]
[1778865992716,54.3,79343.24,0.0,-0.99486,1e-05,0.47908]
[1778865997751,54.3,79344.59,0.0,-0.99485,1e-05,0.48004]
[1778866001780,54.3,79339.18,0.0,-0.9949,1e-05,0.47622]
[1778866002786,54.3,79354.09,0.0,-0.99477,1e-05,0.4868]
[1778866003793,54.3,79356.31,0.0,-0.99475,1e-05,0.48839]
[1778866008828,54.3,79347.95,0.0,-0.99482,1e-05,0.48242]
[1778866010847,54.3,79337.05,0.0,-0.99491,1e-05,0.47473]
[1778866011854,54.3,79330.7,0.0,-0.99497,1e-05,0.47029]
[1778866012860,54.3,79332.05,0.0,-0.99496,1e-05,0.47123]
[1778866017896,54.3,79319.79,0.0,-0.99506,1e-05,0.46276]
[1778866022942,54.3,79320.75,0.0,-0.99505,1e-05,0.46342]
[1778866027979,54.3,79316.0,0.0,-0.99509,1e-05,0.46016]
[1778866031002,54.3,79309.45,0.0,-0.99514,1e-05,0.45571]
[1778866032014,54.3,79299.46,0.0,-0.99522,1e-05,0.44899]
[1778866033014,54.3,79294.67,0.0,-0.99526,1e-05,0.44579]
[1778866036035,54.3,79300.65,0.0,-0.99521,1e-05,0.44978]
[1778866041070,54.3,79301.18,0.0,-0.99521,1e-05,0.45014]
[1778866046106,54.3,79297.05,0.0,-0.99524,1e-05,0.44738]
[1778866048119,54.3,79294.37,0.0,-0.99526,1e-05,0.44559]
[1778866052148,54.3,79303.64,0.0,-0.99521,1e-05,0.44978]
[1778866053157,54.3,79307.36,0.0,-0.99518,1e-05,0.45228]
[1778866056177,54.3,79317.98,0.0,-0.99509,1e-05,0.45948]
[1778866057184,54.3,79319.97,0.0,-0.99508,1e-05,0.46084]
[1778866062219,54.3,79344.07,0.0,-0.99488,1e-05,0.47757]
[1778866063226,54.3,79349.42,0.0,-0.99483,1e-05,0.48135]
[1778866064233,54.3,79349.87,0.0,-0.99483,1e-05,0.48167]
[1778866069268,54.3,79349.03,0.0,-0.99483,1e-05,0.48108]
[1778866074304,54.3,79352.77,0.0,-0.9948,1e-05,0.48374]
[1778866078332,54.3,79354.43,0.0,-0.99479,1e-05,0.48492]
[1778866082361,54.3,79366.43,0.0,-0.99469,1e-05,0.49355]
[1778866083369,54.3,79371.55,0.0,-0.99464,1e-05,0.49727]
[1778866084375,54.3,79371.54,0.0,-0.99464,1e-05,0.49726]
[1778866089414,54.3,79370.84,0.0,-0.99465,1e-05,0.49675]
[1778866094449,54.3,79371.25,0.0,-0.99464,1e-05,0.49705]
[1778866099484,54.3,79371.82,0.0,-0.99464,1e-05,0.49747]
[1778866103512,54.3,79379.33,0.0,-0.99457,1e-05,0.50297]
[1778866105828,54.3,79386.54,0.0,-0.99451,1e-05,0.5083]
[1778866108547,54.3,79385.83,0.0,-0.99451,1e-05,0.50778]
[1778866110561,54.3,79380.37,0.0,-0.99456,1e-05,0.50374]
[1778866112575,54.3,79385.72,0.0,-0.99454,1e-05,0.50551]
[1778866113582,54.3,79387.26,0.0,-0.99452,1e-05,0.50665]
[1778866118616,54.3,79390.29,0.0,-0.9945,1e-05,0.5089]
[1778866123652,54.3,79390.49,0.0,-0.9945,1e-05,0.50904]
[1778866128690,54.3,79391.9,0.0,-0.99448,1e-05,0.51009]
[1778866133727,54.3,79391.46,0.0,-0.99449,1e-05,0.50977]
[1778866138764,54.3,79392.41,0.0,-0.99448,1e-05,0.51047]
[1778866143796,54.3,79391.75,0.0,-0.99448,1e-05,0.50998]
[1778866146115,54.3,79386.45,0.0,-0.99453,1e-05,0.50605]
[1778866147832,54.3,79375.63,0.0,-0.99463,1e-05,0.49809]
[1778866148840,54.3,79370.2,0.0,-0.99467,1e-05,0.49414]
[1778866149847,54.3,79372.66,0.0,-0.99465,1e-05,0.49592]
[1778866152868,54.3,79377.49,0.0,-0.99461,1e-05,0.49945]
[1778866157904,54.3,79373.81,0.0,-0.99464,1e-05,0.49676]
[1778866162947,54.3,79371.47,0.0,-0.99466,1e-05,0.49506]
[1778866164959,54.3,79348.14,0.0,-0.99486,1e-05,0.47835]
[1778866166256,54.3,79340.16,0.0,-0.99493,1e-05,0.47274]
[1778866167979,54.3,79334.08,0.0,-0.99498,1e-05,0.4685]
[1778866168985,54.3,79335.89,0.0,-0.99497,1e-05,0.46976]
[1778866174022,54.3,79332.07,0.0,-0.99502,1e-05,0.46505]
[1778866179063,54.3,79324.93,0.0,-0.99508,1e-05,0.46015]
[1778866184094,54.3,79328.52,0.0,-0.99505,1e-05,0.46261]
[1778866189129,54.3,79329.78,0.0,-0.99504,1e-05,0.46347]
[1778866194165,54.3,79330.77,0.0,-0.99503,1e-05,0.46416]
[1778866199200,54.3,79328.97,0.0,-0.99505,1e-05,0.46292]
[1778866203227,54.3,79328.44,0.0,-0.99505,1e-05,0.46255]
[1778866205241,54.3,79328.82,0.0,-0.99505,1e-05,0.46281]
[1778866206248,54.3,79335.99,0.0,-0.99499,1e-05,0.46776]
[1778866207254,54.3,79336.64,0.0,-0.99498,1e-05,0.46821]
[1778866212292,54.3,79339.66,0.0,-0.99496,1e-05,0.47031]
[1778866218332,54.3,79340.06,0.0,-0.99495,1e-05,0.47059]
[1778866221362,54.3,79346.77,0.0,-0.9949,1e-05,0.47529]
[1778866222360,54.3,79348.19,0.0,-0.99489,1e-05,0.47628]
[1778866224373,54.3,79351.82,0.0,-0.99486,1e-05,0.47884]
[1778866226680,54.3,79345.27,0.0,-0.99491,1e-05,0.47423]
[1778866228404,54.3,79346.04,0.0,-0.9949,1e-05,0.47477]
[1778866230423,54.3,79339.64,0.0,-0.99496,1e-05,0.4703]
[1778866232431,54.3,79328.54,0.0,-0.99507,1e-05,0.46058]
[1778866233438,54.3,79329.12,0.0,-0.99507,1e-05,0.46097]
[1778866236750,54.3,79337.1,0.0,-0.995,1e-05,0.46647]
[1778866238476,54.3,79344.35,0.0,-0.99494,1e-05,0.4715]
[1778866242502,54.3,79335.87,0.0,-0.99501,1e-05,0.46562]
[1778866243509,54.3,79331.43,0.0,-0.99505,1e-05,0.46256]
[1778866245523,54.3,79330.73,0.0,-0.99505,1e-05,0.46208]
[1778866250558,54.3,79325.01,0.0,-0.9951,1e-05,0.45816]
[1778866251565,54.3,79326.05,0.0,-0.99509,1e-05,0.45887]
[1778866256892,54.3,79327.18,0.0,-0.99508,1e-05,0.45964]
[1778866262643,54.3,79332.46,0.0,-0.99504,1e-05,0.46326]
[1778866267677,54.3,79328.18,0.0,-0.99507,1e-05,0.46033]
[1778866270699,54.3,79326.29,0.0,-0.99509,1e-05,0.45904]
[1778866275736,54.3,79329.28,0.0,-0.99506,1e-05,0.46108]
[1778866280769,54.3,79328.89,0.0,-0.99507,1e-05,0.46081]
[1778866284797,54.3,79334.09,0.0,-0.99502,1e-05,0.46439]
[1778866285804,54.3,79340.56,0.0,-0.99497,1e-05,0.46886]
[1778866287106,54.3,79343.59,0.0,-0.99495,1e-05,0.47097]
[1778866289832,54.3,79347.74,0.0,-0.99491,1e-05,0.47388]
[1778866291846,54.3,79333.79,0.0,-0.99505,1e-05,0.46213]
[1778866292853,54.3,79334.48,0.0,-0.99504,1e-05,0.4626]
[1778866295875,54.3,79340.26,0.0,-0.995,1e-05,0.46659]
[1778866297177,54.3,79343.49,0.0,-0.99497,1e-05,0.46883]
[1778866302924,54.3,79343.86,0.0,-0.99497,1e-05,0.46909]
[1778866304938,54.3,79347.18,0.0,-0.99494,1e-05,0.4714]
[1778866309973,54.3,79348.58,0.0,-0.99493,1e-05,0.47238]
[1778866314000,54.3,79354.25,0.0,-0.99488,1e-05,0.47636]
[1778866319036,54.3,79351.49,0.0,-0.9949,1e-05,0.47442]
[1778866324073,54.3,79351.85,0.0,-0.9949,1e-05,0.47467]
[1778866327394,54.3,79357.13,0.0,-0.99485,1e-05,0.47839]
[1778866333135,54.3,79355.88,0.0,-0.99486,1e-05,0.47751]
[1778866334141,54.3,79362.1,0.0,-0.99481,1e-05,0.48192]
[1778866335150,54.3,79362.08,0.0,-0.99481,1e-05,0.4819]
[1778866337464,54.3,79357.32,0.0,-0.99485,1e-05,0.47853]
[1778866343210,54.3,79359.23,0.0,-0.99484,1e-05,0.47988]
[1778866348246,54.3,79365.23,0.0,-0.99479,1e-05,0.48415]
[1778866350260,54.3,79369.99,0.0,-0.99474,1e-05,0.48756]
[1778866355295,54.3,79366.9,0.0,-0.99479,1e-05,0.48322]
[1778866357307,54.3,79367.53,0.0,-0.99479,1e-05,0.48366]
[1778866362344,54.3,79369.85,0.0,-0.99477,1e-05,0.48532]
[1778866367389,54.3,79369.89,0.0,-0.99477,1e-05,0.48535]
[1778866370399,54.3,79375.13,0.0,-0.99472,1e-05,0.48912]
[1778866371407,54.3,79375.21,0.0,-0.99472,1e-05,0.48917]
[1778866376443,54.3,79378.91,0.0,-0.99469,1e-05,0.49185]
[1778866381478,54.3,79374.91,0.0,-0.99472,1e-05,0.48896]
[1778866386514,54.3,79373.95,0.0,-0.99473,1e-05,0.48827]
[1778866392555,54.3,79373.81,0.0,-0.99473,1e-05,0.48817]
[1778866394571,54.3,79368.21,0.0,-0.99478,1e-05,0.48415]
[1778866395578,54.3,79365.67,0.0,-0.9948,1e-05,0.48234]
[1778866397885,54.3,79376.46,0.0,-0.99471,1e-05,0.49008]
[1778866398601,54.3,79376.46,0.0,-0.99471,1e-05,0.49008]
[1778866403634,54.3,79376.25,0.0,-0.99471,1e-05,0.48992]
[1778866406654,54.3,79388.99,0.0,-0.9946,1e-05,0.49919]
[1778866407956,54.3,79393.87,0.0,-0.99456,1e-05,0.50278]
[1778866409677,54.3,79393.82,0.0,-0.99456,1e-05,0.50274]
[1778866413705,54.3,79399.05,0.0,-0.99453,1e-05,0.50442]
[1778866418738,54.3,79396.4,0.0,-0.99456,1e-05,0.50246]
[1778866423782,54.3,79395.05,0.0,-0.99457,1e-05,0.50146]
[1778866426801,54.3,79402.81,0.0,-0.9945,1e-05,0.50721]
[1778866431831,54.3,79401.16,0.0,-0.99452,1e-05,0.50598]
[1778866436866,54.3,79399.31,0.0,-0.99453,1e-05,0.50461]
[1778866441901,54.3,79398.53,0.0,-0.99454,1e-05,0.50403]
[1778866445929,54.3,79384.06,0.0,-0.99467,1e-05,0.49343]
[1778866446936,54.3,79390.39,0.0,-0.99461,1e-05,0.49804]
[1778866448238,54.3,79395.02,0.0,-0.99457,1e-05,0.50144]
[1778866453986,54.3,79394.78,0.0,-0.99457,1e-05,0.50127]
[1778866456008,54.3,79401.63,0.0,-0.99451,1e-05,0.50633]
[1778866458309,54.3,79401.14,0.0,-0.99452,1e-05,0.50597]
[1778866464056,54.3,79402.8,0.0,-0.9945,1e-05,0.5072]
[1778866466070,54.3,79407.91,0.0,-0.99445,1e-05,0.51101]
[1778866467081,54.3,79397.85,0.0,-0.99455,1e-05,0.50353]
[1778866468386,54.3,79394.75,0.0,-0.99457,1e-05,0.50124]
[1778866474128,54.3,79395.8,0.0,-0.99459,1e-05,0.49983]
[1778866476141,54.3,79385.55,0.0,-0.99468,1e-05,0.49235]
[1778866477147,54.3,79385.83,0.0,-0.99467,1e-05,0.49255]
[1778866482182,54.3,79389.88,0.0,-0.99464,1e-05,0.4955]
[1778866487218,54.3,79391.41,0.0,-0.99463,1e-05,0.49662]
[1778866492253,54.3,79388.81,0.0,-0.99465,1e-05,0.49472]
[1778866497292,54.3,79391.23,0.0,-0.99463,1e-05,0.49649]
[1778866502327,54.3,79395.85,0.0,-0.99459,1e-05,0.49987]
[1778866504344,54.3,79398.85,0.0,-0.99456,1e-05,0.50208]
[1778866506357,54.3,79407.16,0.0,-0.99449,1e-05,0.50824]
[1778866507363,54.3,79410.07,0.0,-0.99446,1e-05,0.51041]
[1778866512403,54.3,79409.29,0.0,-0.99447,1e-05,0.50983]
[1778866514417,54.3,79404.02,0.0,-0.99451,1e-05,0.5059]
[1778866515424,54.3,79409.75,0.0,-0.99446,1e-05,0.51017]
[1778866516431,54.3,79411.07,0.0,-0.99445,1e-05,0.51116]
[1778866521470,54.3,79414.99,0.0,-0.99441,1e-05,0.5141]
[1778866526506,54.3,79419.53,0.0,-0.99437,1e-05,0.51752]
[1778866529525,54.3,79412.1,0.0,-0.99444,1e-05,0.51193]
[1778866531541,54.3,79410.83,0.0,-0.99448,1e-05,0.50876]
[1778866536575,54.3,79411.74,0.0,-0.99447,1e-05,0.50944]
[1778866541610,54.3,79415.26,0.0,-0.99444,1e-05,0.51208]
[1778866547652,54.3,79418.56,0.0,-0.99441,1e-05,0.51456]
[1778866549666,54.3,79411.6,0.0,-0.99447,1e-05,0.50934]
[1778866551680,54.3,79405.29,0.0,-0.99453,1e-05,0.50464]
[1778866557722,54.3,79405.19,0.0,-0.99453,1e-05,0.50457]
[1778866562757,54.3,79405.13,0.0,-0.99453,1e-05,0.50453]
[1778866567792,54.3,79404.83,0.0,-0.99453,1e-05,0.5043]
[1778866572826,54.3,79404.88,0.0,-0.99453,1e-05,0.50434]
[1778866573834,54.3,79396.56,0.0,-0.9946,1e-05,0.49821]
[1778866574841,54.3,79394.21,0.0,-0.99462,1e-05,0.49649]
[1778866576855,54.3,79387.28,0.0,-0.99468,1e-05,0.49145]
[1778866577862,54.3,79384.94,0.0,-0.99471,1e-05,0.48976]
[1778866579168,54.3,79378.41,0.0,-0.99476,1e-05,0.48506]
[1778866580883,54.3,79375.66,0.0,-0.99479,1e-05,0.48309]
[1778866585918,54.3,79378.84,0.0,-0.99476,1e-05,0.48536]
[1778866589239,54.3,79382.43,0.0,-0.99473,1e-05,0.48794]
[1778866595989,54.3,79383.11,0.0,-0.99474,1e-05,0.48629]
[1778866599310,54.3,79394.73,0.0,-0.99464,1e-05,0.4947]
[1778866600020,54.3,79394.73,0.0,-0.99464,1e-05,0.4947]
[1778866605055,54.3,79402.18,0.0,-0.99458,1e-05,0.50016]
[1778866607069,54.3,79403.65,0.0,-0.99456,1e-05,0.50124]
[1778866612104,54.3,79406.76,0.0,-0.99454,1e-05,0.50353]
[1778866616139,54.3,79413.0,0.0,-0.99448,1e-05,0.50817]
[1778866620164,54.3,79415.93,0.0,-0.99445,1e-05,0.51036]
[1778866622179,54.3,79406.2,0.0,-0.99454,1e-05,0.50312]
[1778866623185,54.3,79407.11,0.0,-0.99453,1e-05,0.50379]
[1778866628221,54.3,79410.65,0.0,-0.9945,1e-05,0.50642]
[1778866629521,54.3,79402.32,0.0,-0.99458,1e-05,0.50026]
[1778866631242,54.3,79398.76,0.0,-0.99461,1e-05,0.49764]
[1778866634263,54.3,79397.59,0.0,-0.99462,1e-05,0.49679]
[1778866639591,54.3,79398.2,0.0,-0.99461,1e-05,0.49723]
[1778866645342,54.3,79400.72,0.0,-0.99459,1e-05,0.49908]
[1778866652390,54.3,79401.59,0.0,-0.9946,1e-05,0.49754]
[1778866657427,54.3,79403.17,0.0,-0.99459,1e-05,0.4987]
[1778866662462,54.3,79404.02,0.0,-0.99458,1e-05,0.49932]
[1778866667500,54.3,79404.75,0.0,-0.99458,1e-05,0.49986]
[1778866668504,54.3,79397.39,0.0,-0.99464,1e-05,0.49447]
[1778866669801,54.3,79396.27,0.0,-0.99465,1e-05,0.49365]
[1778866675553,54.3,79397.62,0.0,-0.99464,1e-05,0.49464]
[1778866680588,54.3,79396.17,0.0,-0.99465,1e-05,0.49358]
[1778866685624,54.3,79396.49,0.0,-0.99465,1e-05,0.49381]
[1778866688648,54.3,79390.0,0.0,-0.99471,1e-05,0.48911]
[1778866690658,54.3,79383.35,0.0,-0.99476,1e-05,0.48432]
[1778866691669,54.3,79383.6,0.0,-0.99476,1e-05,0.4845]
[1778866696701,54.3,79374.73,0.0,-0.99484,1e-05,0.47818]
[1778866697712,54.3,79365.93,0.0,-0.99491,1e-05,0.47198]
[1778866698718,54.3,79355.88,0.0,-0.995,1e-05,0.46498]
[1778866699720,54.3,79344.04,0.0,-0.99509,1e-05,0.45684]
[1778866700728,54.3,79338.2,0.0,-0.99514,1e-05,0.45287]
[1778866701740,54.3,79338.35,0.0,-0.99514,1e-05,0.45298]
[1778866702742,54.3,79338.02,0.0,-0.99514,1e-05,0.45275]
[1778866707781,54.3,79337.54,0.0,-0.99515,1e-05,0.45243]
[1778866709791,54.3,79343.27,0.0,-0.9951,1e-05,0.45632]
[1778866710801,54.3,79351.08,0.0,-0.99504,1e-05,0.46166]
[1778866711805,54.3,79359.32,0.0,-0.99499,1e-05,0.46528]
[1778866712813,54.3,79361.9,0.0,-0.99497,1e-05,0.46707]
[1778866717847,54.3,79363.25,0.0,-0.99496,1e-05,0.46801]
[1778866722882,54.3,79360.62,0.0,-0.99498,1e-05,0.46619]
[1778866730221,54.3,79358.7,0.0,-0.99499,1e-05,0.46485]
[1778866735974,54.3,79360.01,0.0,-0.99498,1e-05,0.46576]
[1778866741009,54.3,79361.28,0.0,-0.99497,1e-05,0.46664]
[1778866742016,54.3,79369.48,0.0,-0.9949,1e-05,0.47237]
[1778866743023,54.3,79371.48,0.0,-0.99489,1e-05,0.47377]
[1778866748058,54.3,79372.53,0.0,-0.99488,1e-05,0.47451]
[1778866750365,54.3,79403.2,0.0,-0.99461,1e-05,0.49654]
[1778866752088,54.3,79418.02,0.0,-0.99448,1e-05,0.50748]
[1778866753095,54.3,79413.97,0.0,-0.99452,1e-05,0.50447]
[1778866757123,54.3,79416.36,0.0,-0.9945,1e-05,0.50625]
[1778866758130,54.3,79417.26,0.0,-0.99449,1e-05,0.50692]
[1778866763165,54.3,79417.08,0.0,-0.99449,1e-05,0.50678]
[1778866766186,54.3,79422.34,0.0,-0.99444,1e-05,0.51071]
[1778866771223,54.3,79426.99,0.0,-0.99442,1e-05,0.51197]
[1778866776257,54.3,79427.81,0.0,-0.99442,1e-05,0.51259]
[1778866781292,54.3,79429.08,0.0,-0.9944,1e-05,0.51355]
[1778866786327,54.3,79425.48,0.0,-0.99444,1e-05,0.51084]
[1778866788343,54.3,79422.43,0.0,-0.99446,1e-05,0.50856]
[1778866793376,54.3,79417.43,0.0,-0.99451,1e-05,0.50483]
[1778866795391,54.3,79422.57,0.0,-0.99446,1e-05,0.50866]
[1778866800716,54.3,79421.91,0.0,-0.99447,1e-05,0.50817]
[1778866807477,54.3,79425.17,0.0,-0.99444,1e-05,0.51061]
[1778866813519,54.3,79428.16,0.0,-0.99441,1e-05,0.51285]
[1778866818556,54.3,79423.8,0.0,-0.99445,1e-05,0.50958]
[1778866823589,54.3,79422.27,0.0,-0.99447,1e-05,0.50844]
[1778866828625,54.3,79420.98,0.0,-0.99448,1e-05,0.50748]
[1778866833666,54.3,79421.86,0.0,-0.99449,1e-05,0.50592]
[1778866838696,54.3,79417.72,0.0,-0.99453,1e-05,0.50284]
[1778866840997,54.3,79411.83,0.0,-0.99458,1e-05,0.4985]
[1778866842725,54.3,79400.78,0.0,-0.99468,1e-05,0.49043]
[1778866843732,54.3,79407.42,0.0,-0.99462,1e-05,0.49527]
[1778866844744,54.3,79406.75,0.0,-0.99463,1e-05,0.49478]
[1778866846753,54.3,79400.57,0.0,-0.99468,1e-05,0.49028]
[1778866847761,54.3,79398.86,0.0,-0.9947,1e-05,0.48904]
[1778866849775,54.3,79397.44,0.0,-0.99471,1e-05,0.48802]
[1778866852796,54.3,79398.95,0.0,-0.9947,1e-05,0.48911]
[1778866857833,54.3,79393.87,0.0,-0.99474,1e-05,0.48544]
[1778866862866,54.3,79396.1,0.0,-0.99472,1e-05,0.48705]
[1778866867902,54.3,79398.44,0.0,-0.9947,1e-05,0.48874]
[1778866872939,54.3,79398.34,0.0,-0.9947,1e-05,0.48867]
[1778866878982,54.3,79397.86,0.0,-0.99471,1e-05,0.48832]
[1778866884017,54.3,79394.57,0.0,-0.99473,1e-05,0.48595]
[1778866887037,54.3,79387.56,0.0,-0.9948,1e-05,0.48093]
[1778866892069,54.3,79389.65,0.0,-0.9948,1e-05,0.48028]
[1778866897107,54.3,79389.28,0.0,-0.9948,1e-05,0.48002]
[1778866898114,54.3,79384.15,0.0,-0.99485,1e-05,0.47638]
[1778866899120,54.3,79380.7,0.0,-0.99488,1e-05,0.47394]
[1778866901419,54.3,79378.59,0.0,-0.99489,1e-05,0.47246]
[1778866907182,54.3,79370.13,0.0,-0.99497,1e-05,0.46654]
[1778866908186,54.3,79356.08,0.0,-0.99508,1e-05,0.45686]
[1778866909191,54.3,79355.47,0.0,-0.99509,1e-05,0.45644]
[1778866914228,54.3,79355.58,0.0,-0.99509,1e-05,0.45651]
[1778866917250,54.3,79362.11,0.0,-0.99503,1e-05,0.46099]
[1778866922284,54.3,79364.65,0.0,-0.99501,1e-05,0.46274]
[1778866925304,54.3,79354.07,0.0,-0.9951,1e-05,0.45548]
[1778866926311,54.3,79352.83,0.0,-0.99511,1e-05,0.45464]
[1778866931630,54.3,79352.48,0.0,-0.99511,1e-05,0.4544]
[1778866937388,54.3,79356.58,0.0,-0.99508,1e-05,0.4572]
[1778866942423,54.3,79358.74,0.0,-0.99506,1e-05,0.45868]
[1778866943430,54.3,79353.59,0.0,-0.9951,1e-05,0.45516]
[1778866944438,54.3,79348.09,0.0,-0.99515,1e-05,0.45142]
[1778866945444,54.3,79345.75,0.0,-0.99517,1e-05,0.44984]
[1778866950480,54.3,79350.69,0.0,-0.99513,1e-05,0.45319]
[1778866955515,54.3,79349.28,0.0,-0.99516,1e-05,0.45019]
[1778866960554,54.3,79345.81,0.0,-0.99519,1e-05,0.44785]
[1778866965588,54.3,79350.43,0.0,-0.99515,1e-05,0.45097]
[1778866966595,54.3,79353.72,0.0,-0.99512,1e-05,0.4532]
[1778866971913,54.3,79344.9,0.0,-0.99519,1e-05,0.44724]
[1778866972637,54.3,79344.9,0.0,-0.99519,1e-05,0.44724]
[1778866978680,54.3,79343.69,0.0,-0.9952,1e-05,0.44643]
[1778866983720,54.3,79341.56,0.0,-0.99522,1e-05,0.44501]
[1778866988750,54.3,79341.23,0.0,-0.99522,1e-05,0.44478]
[1778866992053,54.3,79335.67,0.0,-0.99527,1e-05,0.44108]
[1778866994791,54.3,79334.02,0.0,-0.99528,1e-05,0.43999]
[1778866999829,54.3,79332.52,0.0,-0.99529,1e-05,0.439]
[1778867004864,54.3,79337.57,0.0,-0.99525,1e-05,0.44234]
[1778867009900,54.3,79338.26,0.0,-0.99525,1e-05,0.4428]
[1778867014935,54.3,79340.37,0.0,-0.99525,1e-05,0.4422]
[1778867022263,54.3,79341.41,0.0,-0.99524,1e-05,0.44289]
[1778867026014,54.3,79347.92,0.0,-0.99519,1e-05,0.44724]
[1778867028029,54.3,79342.92,0.0,-0.99523,1e-05,0.4439]
[1778867030045,54.3,79337.23,0.0,-0.99528,1e-05,0.44011]
[1778867034070,54.3,79331.55,0.0,-0.99532,1e-05,0.43636]
[1778867039106,54.3,79333.69,0.0,-0.9953,1e-05,0.43777]
[1778867044146,54.3,79331.96,0.0,-0.99532,1e-05,0.43663]
[1778867049177,54.3,79332.14,0.0,-0.99532,1e-05,0.43675]
[1778867050183,54.3,79337.69,0.0,-0.99527,1e-05,0.44042]
[1778867051191,54.3,79339.48,0.0,-0.99526,1e-05,0.44161]
[1778867054212,54.3,79345.92,0.0,-0.99521,1e-05,0.4459]
[1778867059246,54.3,79347.15,0.0,-0.9952,1e-05,0.44673]
[1778867064281,54.3,79347.99,0.0,-0.99519,1e-05,0.44729]
[1778867069316,54.3,79350.2,0.0,-0.99517,1e-05,0.44878]
[1778867074351,54.3,79351.07,0.0,-0.99519,1e-05,0.44733]
[1778867079386,54.3,79352.05,0.0,-0.99518,1e-05,0.44799]
[1778867084420,54.3,79350.55,0.0,-0.99519,1e-05,0.44698]
[1778867089457,54.3,79350.67,0.0,-0.99519,1e-05,0.44706]
[1778867094491,54.3,79351.15,0.0,-0.99519,1e-05,0.44739]
[1778867099526,54.3,79349.47,0.0,-0.9952,1e-05,0.44626]
[1778867102822,54.3,79341.78,0.0,-0.99526,1e-05,0.44112]
[1778867103554,54.3,79341.78,0.0,-0.99526,1e-05,0.44112]
[1778867105568,54.3,79344.51,0.0,-0.99524,1e-05,0.44294]
[1778867108589,54.3,79334.09,0.0,-0.99532,1e-05,0.43604]
[1778867109596,54.3,79333.95,0.0,-0.99532,1e-05,0.43595]
[1778867112893,54.3,79341.19,0.0,-0.99527,1e-05,0.44073]
[1778867114632,54.3,79352.17,0.0,-0.99518,1e-05,0.44807]
[1778867115639,54.3,79357.88,0.0,-0.99513,1e-05,0.45193]
[1778867116646,54.3,79358.66,0.0,-0.99513,1e-05,0.45246]
[1778867121684,54.3,79356.95,0.0,-0.99514,1e-05,0.4513]
[1778867126716,54.3,79355.82,0.0,-0.99515,1e-05,0.45053]
[1778867131751,54.3,79366.1,0.0,-0.99509,1e-05,0.45547]
[1778867133034,54.3,79371.76,0.0,-0.99504,1e-05,0.45935]
[1778867134772,54.3,79371.01,0.0,-0.99505,1e-05,0.45883]
[1778867139806,54.3,79369.98,0.0,-0.99505,1e-05,0.45812]
[1778867143105,54.3,79364.32,0.0,-0.9951,1e-05,0.45426]
[1778867144844,54.3,79359.91,0.0,-0.99514,1e-05,0.45126]
[1778867149878,54.3,79363.39,0.0,-0.99511,1e-05,0.45362]
[1778867154913,54.3,79364.94,0.0,-0.9951,1e-05,0.45468]
[1778867159948,54.3,79363.74,0.0,-0.99511,1e-05,0.45386]
[1778867164983,54.3,79366.88,0.0,-0.99508,1e-05,0.456]
[1778867168004,54.3,79372.6,0.0,-0.99503,1e-05,0.45993]
[1778867173316,54.3,79368.53,0.0,-0.99507,1e-05,0.45713]
[1778867179082,54.3,79368.95,0.0,-0.99506,1e-05,0.45742]
[1778867184117,54.3,79368.0,0.0,-0.99507,1e-05,0.45677]
[1778867189160,54.3,79366.76,0.0,-0.99508,1e-05,0.45592]
[1778867194196,54.3,79366.48,0.0,-0.9951,1e-05,0.45367]
[1778867199232,54.3,79361.84,0.0,-0.99514,1e-05,0.45052]
[1778867201248,54.3,79353.46,0.0,-0.99521,1e-05,0.44488]
[1778867203260,54.3,79347.87,0.0,-0.99525,1e-05,0.44115]
[1778867205274,54.3,79348.33,0.0,-0.99525,1e-05,0.44146]
[1778867210310,54.3,79349.48,0.0,-0.99524,1e-05,0.44222]
[1778867212324,54.3,79354.77,0.0,-0.9952,1e-05,0.44576]
[1778867217358,54.3,79355.57,0.0,-0.99519,1e-05,0.44629]
[1778867220379,54.3,79350.33,0.0,-0.99524,1e-05,0.44279]
[1778867225414,54.3,79350.16,0.0,-0.99524,1e-05,0.44267]
[1778867230456,54.3,79348.21,0.0,-0.99525,1e-05,0.44138]
[1778867231456,54.3,79342.06,0.0,-0.9953,1e-05,0.4373]
[1778867232462,54.3,79338.35,0.0,-0.99533,1e-05,0.43486]
[1778867237500,54.3,79333.33,0.0,-0.99537,1e-05,0.43157]
[1778867239512,54.3,79326.31,0.0,-0.99542,1e-05,0.42701]
[1778867240519,54.3,79325.91,0.0,-0.99543,1e-05,0.42675]
[1778867245554,54.3,79324.53,0.0,-0.99544,1e-05,0.42586]
[1778867249582,54.3,79329.81,0.0,-0.9954,1e-05,0.42928]
[1778867251595,54.3,79329.35,0.0,-0.99542,1e-05,0.42701]
[1778867253877,54.3,79336.08,0.0,-0.99537,1e-05,0.43139]
[1778867255624,54.3,79338.16,0.0,-0.99535,1e-05,0.43275]
[1778867260659,54.3,79342.63,0.0,-0.99532,1e-05,0.43568]
[1778867262673,54.3,79344.74,0.0,-0.9953,1e-05,0.43707]
[1778867267708,54.3,79348.12,0.0,-0.99527,1e-05,0.43931]
[1778867272743,54.3,79350.77,0.0,-0.99525,1e-05,0.44106]
[1778867277778,54.3,79352.12,0.0,-0.99524,1e-05,0.44196]
[1778867280799,54.3,79357.91,0.0,-0.9952,1e-05,0.44583]
[1778867285833,54.3,79358.12,0.0,-0.99519,1e-05,0.44598]
[1778867290869,54.3,79357.2,0.0,-0.9952,1e-05,0.44536]
[1778867295904,54.3,79360.62,0.0,-0.99517,1e-05,0.44766]
[1778867296911,54.3,79354.35,0.0,-0.99522,1e-05,0.44345]
[1778867297918,54.3,79349.09,0.0,-0.99527,1e-05,0.43995]
[1778867298925,54.3,79348.58,0.0,-0.99527,1e-05,0.43961]
[1778867304233,54.3,79351.76,0.0,-0.99525,1e-05,0.44172]
[1778867310002,54.3,79346.44,0.0,-0.99529,1e-05,0.43819]
[1778867315040,54.3,79341.94,0.0,-0.99534,1e-05,0.43323]
[1778867320086,54.3,79340.92,0.0,-0.99535,1e-05,0.43256]
[1778867325107,54.3,79338.89,0.0,-0.99537,1e-05,0.43124]
[1778867329135,54.3,79327.21,0.0,-0.99546,1e-05,0.42367]
[1778867330142,54.3,79324.34,0.0,-0.99548,1e-05,0.42183]
[1778867335176,54.3,79322.94,0.0,-0.99549,1e-05,0.42093]
[1778867340212,54.3,79323.01,0.0,-0.99549,1e-05,0.42098]
[1778867345249,54.3,79326.85,0.0,-0.99546,1e-05,0.42344]
[1778867350284,54.3,79326.19,0.0,-0.99547,1e-05,0.42301]
[1778867354596,54.3,79334.66,0.0,-0.9954,1e-05,0.42848]
[1778867360355,54.3,79334.96,0.0,-0.9954,1e-05,0.42868]
[1778867365389,54.3,79337.03,0.0,-0.99538,1e-05,0.43002]
[1778867367404,54.3,79340.57,0.0,-0.99535,1e-05,0.43234]
[1778867371432,54.3,79348.29,0.0,-0.99531,1e-05,0.43541]
[1778867373446,54.3,79349.37,0.0,-0.99531,1e-05,0.43612]
[1778867385530,54.3,79350.49,0.0,-0.9953,1e-05,0.43686]
[1778867390569,54.3,79353.3,0.0,-0.99528,1e-05,0.43872]
[1778867394599,54.3,79358.53,0.0,-0.99523,1e-05,0.4422]
[1778867399634,54.3,79363.48,0.0,-0.99519,1e-05,0.44551]
[1778867401648,54.3,79366.16,0.0,-0.99517,1e-05,0.44731]
[1778867405675,54.3,79369.04,0.0,-0.99515,1e-05,0.44925]
[1778867407689,54.3,79363.72,0.0,-0.99519,1e-05,0.44567]
[1778867412724,54.3,79364.14,0.0,-0.99519,1e-05,0.44595]
[1778867414737,54.3,79372.17,0.0,-0.99512,1e-05,0.45137]
[1778867416752,54.3,79374.27,0.0,-0.99511,1e-05,0.4528]
[1778867421787,54.3,79374.03,0.0,-0.99511,1e-05,0.45264]
[1778867425094,54.3,79384.08,0.0,-0.99503,1e-05,0.45952]
[1778867425815,54.3,79384.08,0.0,-0.99503,1e-05,0.45952]
[1778867430850,54.3,79387.58,0.0,-0.995,1e-05,0.46194]
[1778867432864,54.3,79381.8,0.0,-0.99507,1e-05,0.45588]
[1778867433874,54.3,79375.67,0.0,-0.99512,1e-05,0.4517]
[1778867435165,54.3,79376.02,0.0,-0.99511,1e-05,0.45193]
[1778867440922,54.3,79370.76,0.0,-0.99516,1e-05,0.44837]
[1778867445957,54.3,79371.84,0.0,-0.99515,1e-05,0.4491]
[1778867450991,54.3,79371.18,0.0,-0.99515,1e-05,0.44865]
[1778867456027,54.3,79371.76,0.0,-0.99515,1e-05,0.44905]
[1778867461062,54.3,79372.16,0.0,-0.99515,1e-05,0.44932]
[1778867466098,54.3,79376.21,0.0,-0.99511,1e-05,0.45206]
[1778867470126,54.3,79382.67,0.0,-0.99506,1e-05,0.45647]
[1778867471134,54.3,79384.6,0.0,-0.99504,1e-05,0.4578]
[1778867473147,54.3,79377.92,0.0,-0.9951,1e-05,0.45323]
[1778867474154,54.3,79375.08,0.0,-0.99512,1e-05,0.4513]
[1778867479189,54.3,79376.16,0.0,-0.99511,1e-05,0.45203]
[1778867484224,54.3,79379.53,0.0,-0.99508,1e-05,0.45433]
[1778867489259,54.3,79378.88,0.0,-0.99509,1e-05,0.45388]
[1778867494294,54.3,79378.4,0.0,-0.99512,1e-05,0.45149]
[1778867497316,54.3,79371.12,0.0,-0.99518,1e-05,0.44657]
[1778867498323,54.3,79369.79,0.0,-0.99519,1e-05,0.44567]
[1778867501344,54.3,79365.38,0.0,-0.99522,1e-05,0.44272]
[1778867507386,54.3,79364.59,0.0,-0.99523,1e-05,0.44219]
[1778867512422,54.3,79363.81,0.0,-0.99523,1e-05,0.44167]
[1778867517456,54.3,79364.29,0.0,-0.99523,1e-05,0.44199]
[1778867522491,54.3,79362.0,0.0,-0.99525,1e-05,0.44046]
[1778867527528,54.3,79362.16,0.0,-0.99525,1e-05,0.44057]
[1778867532561,54.3,79362.67,0.0,-0.99524,1e-05,0.44091]
[1778867537598,54.3,79359.42,0.0,-0.99527,1e-05,0.43875]
[1778867540623,54.3,79354.99,0.0,-0.9953,1e-05,0.43582]
[1778867543640,54.3,79348.46,0.0,-0.99536,1e-05,0.43153]
[1778867545654,54.3,79344.88,0.0,-0.99538,1e-05,0.42919]
[1778867554717,54.3,79342.96,0.0,-0.99542,1e-05,0.42597]
[1778867559752,54.3,79336.27,0.0,-0.99547,1e-05,0.42166]
[1778867564788,54.3,79333.59,0.0,-0.99549,1e-05,0.41994]
[1778867569823,54.3,79332.32,0.0,-0.9955,1e-05,0.41913]
[1778867572844,54.3,79324.3,0.0,-0.99556,1e-05,0.41404]
[1778867577878,54.3,79321.65,0.0,-0.99558,1e-05,0.41236]
[1778867579892,54.3,79326.97,0.0,-0.99554,1e-05,0.41573]
[1778867580899,54.3,79327.72,0.0,-0.99554,1e-05,0.4162]
[1778867586224,54.3,79325.49,0.0,-0.99555,1e-05,0.41479]
[1778867591976,54.3,79330.08,0.0,-0.99552,1e-05,0.4177]
[1778867593990,54.3,79332.15,0.0,-0.9955,1e-05,0.41902]
[1778867598019,54.3,79338.59,0.0,-0.99545,1e-05,0.42315]
[1778867599026,54.3,79347.67,0.0,-0.99538,1e-05,0.42903]
[1778867600036,54.3,79349.73,0.0,-0.99537,1e-05,0.43037]
[1778867605066,54.3,79353.25,0.0,-0.99534,1e-05,0.43267]
[1778867612116,54.3,79355.88,0.0,-0.99534,1e-05,0.4324]
[1778867616437,54.3,79362.68,0.0,-0.99529,1e-05,0.43688]
[1778867618158,54.3,79362.85,0.0,-0.99528,1e-05,0.43699]
[1778867623193,54.3,79366.05,0.0,-0.99526,1e-05,0.43912]
[1778867628229,54.3,79366.25,0.0,-0.99526,1e-05,0.43925]
[1778867636579,54.3,79366.96,0.0,-0.99525,1e-05,0.43972]
[1778867643334,54.3,79366.96,0.0,-0.99525,1e-05,0.43972]
[1778867648370,54.3,79368.58,0.0,-0.99524,1e-05,0.4408]
[1778867650385,54.3,79366.89,0.0,-0.99525,1e-05,0.43967]
[1778867655417,54.3,79367.12,0.0,-0.99525,1e-05,0.43983]
[1778867660453,54.3,79367.57,0.0,-0.99525,1e-05,0.44013]
[1778867665488,54.3,79365.61,0.0,-0.99526,1e-05,0.43882]
[1778867669516,54.3,79370.37,0.0,-0.99522,1e-05,0.44199]
[1778867671530,54.3,79374.64,0.0,-0.99521,1e-05,0.44282]
[1778867676861,54.3,79373.93,0.0,-0.99522,1e-05,0.44234]
[1778867683616,54.3,79376.95,0.0,-0.99519,1e-05,0.44437]
[1778867688650,54.3,79374.43,0.0,-0.99521,1e-05,0.44268]
[1778867693687,54.3,79374.11,0.0,-0.99522,1e-05,0.44246]
[1778867699728,54.3,79374.55,0.0,-0.99521,1e-05,0.44276]
[1778867704764,54.3,79378.63,0.0,-0.99518,1e-05,0.44549]
[1778867709799,54.3,79378.99,0.0,-0.99518,1e-05,0.44574]
[1778867713826,54.3,79387.74,0.0,-0.9951,1e-05,0.45166]
[1778867714833,54.3,79388.25,0.0,-0.9951,1e-05,0.45201]
[1778867719868,54.3,79386.41,0.0,-0.99512,1e-05,0.45076]
[1778867725910,54.3,79386.11,0.0,-0.99512,1e-05,0.45055]
[1778867730948,54.3,79384.18,0.0,-0.99513,1e-05,0.44924]
[1778867735981,54.3,79383.87,0.0,-0.99516,1e-05,0.44698]
[1778867741016,54.3,79382.54,0.0,-0.99517,1e-05,0.44608]
[1778867746050,54.3,79383.9,0.0,-0.99516,1e-05,0.447]
[1778867749090,54.3,79393.25,0.0,-0.99508,1e-05,0.45335]
[1778867750078,54.3,79393.44,0.0,-0.99508,1e-05,0.45348]
[1778867756122,54.3,79392.4,0.0,-0.99509,1e-05,0.45277]
[1778867761159,54.3,79393.16,0.0,-0.99508,1e-05,0.45329]
[1778867763170,54.3,79387.89,0.0,-0.99513,1e-05,0.4497]
[1778867764177,54.3,79386.09,0.0,-0.99514,1e-05,0.44848]
[1778867768206,54.3,79388.76,0.0,-0.99512,1e-05,0.45029]
[1778867769215,54.3,79397.38,0.0,-0.99505,1e-05,0.45618]
[1778867770221,54.3,79399.98,0.0,-0.99503,1e-05,0.45797]
[1778867771226,54.3,79405.22,0.0,-0.99498,1e-05,0.46159]
[1778867772235,54.3,79401.67,0.0,-0.99501,1e-05,0.45913]
[1778867775255,54.3,79410.39,0.0,-0.99494,1e-05,0.46519]
[1778867780291,54.3,79412.58,0.0,-0.99492,1e-05,0.46672]
[1778867781297,54.3,79415.75,0.0,-0.99489,1e-05,0.46894]
[1778867785324,54.3,79416.36,0.0,-0.99489,1e-05,0.46937]
[1778867786332,54.3,79429.91,0.0,-0.99477,1e-05,0.47899]
[1778867787636,54.3,79441.86,0.0,-0.99467,1e-05,0.4876]
[1778867788345,54.3,79441.82,0.0,-0.99467,1e-05,0.48757]
[1778867790361,54.3,79448.8,0.0,-0.9946,1e-05,0.49267]
[1778867793380,54.3,79440.79,0.0,-0.9947,1e-05,0.48464]
[1778867795395,54.3,79436.61,0.0,-0.99474,1e-05,0.48163]
[1778867797707,54.3,79431.55,0.0,-0.99478,1e-05,0.478]
[1778867803451,54.3,79428.08,0.0,-0.99481,1e-05,0.47553]
[1778867804458,54.3,79433.5,0.0,-0.99476,1e-05,0.4794]
[1778867805465,54.3,79435.78,0.0,-0.99474,1e-05,0.48103]
[1778867810501,54.3,79436.93,0.0,-0.99473,1e-05,0.48186]
[1778867815537,54.3,79436.27,0.0,-0.99474,1e-05,0.48138]
[1778867819566,54.3,79430.71,0.0,-0.99479,1e-05,0.4774]
[1778867824600,54.3,79429.01,0.0,-0.9948,1e-05,0.47619]
[1778867829635,54.3,79425.53,0.0,-0.99483,1e-05,0.47371]
[1778867834670,54.3,79426.86,0.0,-0.99482,1e-05,0.47466]
[1778867840714,54.3,79425.37,0.0,-0.99483,1e-05,0.4736]
[1778867841720,54.3,79416.64,0.0,-0.99491,1e-05,0.46744]
[1778867842728,54.3,79409.98,0.0,-0.99496,1e-05,0.46279]
[1778867843734,54.3,79407.8,0.0,-0.99498,1e-05,0.46128]
[1778867846757,54.3,79401.95,0.0,-0.99503,1e-05,0.45723]
[1778867848067,54.3,79394.8,0.0,-0.99509,1e-05,0.45233]
[1778867853808,54.3,79390.84,0.0,-0.99515,1e-05,0.44758]
[1778867855819,54.3,79382.49,0.0,-0.99521,1e-05,0.44196]
[1778867856825,54.3,79380.44,0.0,-0.99523,1e-05,0.44059]
[1778867861860,54.3,79376.11,0.0,-0.99526,1e-05,0.43771]
[1778867866894,54.3,79377.01,0.0,-0.99526,1e-05,0.4383]
[1778867871962,54.3,79382.83,0.0,-0.99521,1e-05,0.44219]
[1778867875958,54.3,79383.79,0.0,-0.9952,1e-05,0.44283]
[1778867880998,54.3,79383.94,0.0,-0.9952,1e-05,0.44293]
[1778867886028,54.3,79382.19,0.0,-0.99522,1e-05,0.44176]
[1778867891063,54.3,79382.1,0.0,-0.99522,1e-05,0.4417]
[1778867897107,54.3,79378.44,0.0,-0.99525,1e-05,0.43926]
[1778867902141,54.3,79380.59,0.0,-0.99523,1e-05,0.44069]
[1778867907176,54.3,79380.16,0.0,-0.99523,1e-05,0.4404]
[1778867912211,54.3,79381.59,0.0,-0.99524,1e-05,0.43932]
[1778867915233,54.3,79386.55,0.0,-0.9952,1e-05,0.44264]
[1778867920267,54.3,79389.38,0.0,-0.99518,1e-05,0.44454]
[1778867925302,54.3,79388.6,0.0,-0.99519,1e-05,0.44401]
[1778867931344,54.3,79387.54,0.0,-0.99519,1e-05,0.4433]
[1778867938705,54.3,79386.42,0.0,-0.9952,1e-05,0.44255]
[1778867942421,54.3,79392.67,0.0,-0.99515,1e-05,0.44676]
[1778867943428,54.3,79396.91,0.0,-0.99512,1e-05,0.44963]
[1778867945442,54.3,79399.2,0.0,-0.9951,1e-05,0.45119]
[1778867948775,54.3,79387.1,0.0,-0.9952,1e-05,0.44301]
[1778867950479,54.3,79380.49,0.0,-0.99525,1e-05,0.43859]
[1778867951486,54.3,79381.03,0.0,-0.99525,1e-05,0.43895]
[1778867956521,54.3,79375.81,0.0,-0.99529,1e-05,0.43549]
[1778867961556,54.3,79375.62,0.0,-0.99529,1e-05,0.43536]
[1778867968915,54.3,79380.26,0.0,-0.99525,1e-05,0.43844]
[1778867973640,54.3,79384.15,0.0,-0.99524,1e-05,0.439]
[1778867978985,54.3,79386.9,0.0,-0.99522,1e-05,0.44083]
[1778867984718,54.3,79387.2,0.0,-0.99522,1e-05,0.44103]
[1778867989753,54.3,79390.9,0.0,-0.99519,1e-05,0.44351]
[1778867990760,54.3,79392.93,0.0,-0.99517,1e-05,0.44488]
[1778867993781,54.3,79397.99,0.0,-0.99513,1e-05,0.4483]
[1778867999126,54.3,79400.68,0.0,-0.99511,1e-05,0.45013]
[1778868004862,54.3,79400.8,0.0,-0.99511,1e-05,0.45021]
[1778868009195,54.3,79411.12,0.0,-0.99502,1e-05,0.45728]
[1778868009897,54.3,79411.12,0.0,-0.99502,1e-05,0.45728]
[1778868014933,54.3,79414.02,0.0,-0.995,1e-05,0.45928]
[1778868015945,54.3,79420.91,0.0,-0.99494,1e-05,0.46407]
[1778868016954,54.3,79437.67,0.0,-0.9948,1e-05,0.47589]
[1778868017964,54.3,79442.57,0.0,-0.99475,1e-05,0.4794]
[1778868019267,54.3,79454.5,0.0,-0.99465,1e-05,0.48802]
[1778868019973,54.3,79454.5,0.0,-0.99465,1e-05,0.48802]
[1778868022998,54.3,79460.3,0.0,-0.9946,1e-05,0.49226]
[1778868024007,54.3,79465.75,0.0,-0.99455,1e-05,0.49627]
[1778868027027,54.3,79455.68,0.0,-0.99464,1e-05,0.48888]
[1778868028034,54.3,79450.18,0.0,-0.99469,1e-05,0.48489]
[1778868029340,54.3,79447.79,0.0,-0.99471,1e-05,0.48316]
[1778868033069,54.3,79451.5,0.0,-0.9947,1e-05,0.48365]
[1778868037097,54.3,79446.27,0.0,-0.99474,1e-05,0.47988]
[1778868039410,54.3,79440.62,0.0,-0.99479,1e-05,0.47584]
[1778868041125,54.3,79447.0,0.0,-0.99474,1e-05,0.48041]
[1778868043139,54.3,79452.16,0.0,-0.99469,1e-05,0.48413]
[1778868047170,54.3,79447.02,0.0,-0.99474,1e-05,0.48042]
[1778868048180,54.3,79441.75,0.0,-0.99478,1e-05,0.47665]
[1778868050193,54.3,79440.91,0.0,-0.99479,1e-05,0.47605]
[1778868055228,54.3,79432.47,0.0,-0.99486,1e-05,0.47005]
[1778868056236,54.3,79430.1,0.0,-0.99488,1e-05,0.46838]
[1778868059256,54.3,79437.03,0.0,-0.99482,1e-05,0.47328]
[1778868060265,54.3,79435.54,0.0,-0.99484,1e-05,0.47223]
[1778868063284,54.3,79446.41,0.0,-0.99474,1e-05,0.47998]
[1778868064291,54.3,79451.97,0.0,-0.99469,1e-05,0.48399]
[1778868065298,54.3,79451.8,0.0,-0.99469,1e-05,0.48387]
[1778868069333,54.3,79446.08,0.0,-0.99475,1e-05,0.47975]
[1778868072353,54.3,79439.52,0.0,-0.9948,1e-05,0.47505]
[1778868076382,54.3,79444.9,0.0,-0.99476,1e-05,0.4789]
[1778868078396,54.3,79451.99,0.0,-0.99469,1e-05,0.48401]
[1778868080412,54.3,79460.02,0.0,-0.99462,1e-05,0.48985]
[1778868083433,54.3,79465.65,0.0,-0.99457,1e-05,0.49398]
[1778868088466,54.3,79472.4,0.0,-0.99451,1e-05,0.49897]
[1778868091487,54.3,79476.1,0.0,-0.9945,1e-05,0.49948]
[1778868096522,54.3,79472.93,0.0,-0.99453,1e-05,0.49713]
[1778868099845,54.3,79478.21,0.0,-0.99448,1e-05,0.50105]
[1778868104594,54.3,79472.35,0.0,-0.99453,1e-05,0.4967]
[1778868105585,54.3,79467.27,0.0,-0.99458,1e-05,0.49295]
[1778868106596,54.3,79465.41,0.0,-0.9946,1e-05,0.49158]
[1778868108606,54.3,79455.42,0.0,-0.99469,1e-05,0.4843]
[1778868109916,54.3,79458.64,0.0,-0.99466,1e-05,0.48664]
[1778868112640,54.3,79464.5,0.0,-0.99461,1e-05,0.49092]
[1778868115661,54.3,79465.84,0.0,-0.99459,1e-05,0.4919]
[1778868120697,54.3,79466.36,0.0,-0.99459,1e-05,0.49228]
[1778868121703,54.3,79461.84,0.0,-0.99463,1e-05,0.48897]
[1778868122710,54.3,79454.97,0.0,-0.99469,1e-05,0.48398]
[1778868123718,54.3,79455.23,0.0,-0.99469,1e-05,0.48416]
[1778868128770,54.3,79452.24,0.0,-0.99471,1e-05,0.482]
[1778868130068,54.3,79469.28,0.0,-0.99456,1e-05,0.49443]
[1778868131775,54.3,79471.67,0.0,-0.99454,1e-05,0.49619]
[1778868136809,54.3,79473.18,0.0,-0.99453,1e-05,0.49731]
[1778868138822,54.3,79481.9,0.0,-0.99445,1e-05,0.5038]
[1778868140837,54.3,79482.21,0.0,-0.99444,1e-05,0.50404]
[1778868145871,54.3,79481.82,0.0,-0.99445,1e-05,0.50374]
[1778868150907,54.3,79482.85,0.0,-0.99444,1e-05,0.50452]
[1778868155945,54.3,79486.79,0.0,-0.99443,1e-05,0.50521]
[1778868157957,54.3,79492.18,0.0,-0.99438,1e-05,0.50927]
[1778868162990,54.3,79489.91,0.0,-0.9944,1e-05,0.50756]
[1778868168027,54.3,79489.1,0.0,-0.9944,1e-05,0.50695]
[1778868172053,54.3,79482.64,0.0,-0.99446,1e-05,0.5021]
[1778868173062,54.3,79476.15,0.0,-0.99452,1e-05,0.49728]
[1778868174067,54.3,79478.72,0.0,-0.9945,1e-05,0.49918]
[1778868175075,54.3,79486.73,0.0,-0.99443,1e-05,0.50517]
[1778868176081,54.3,79489.19,0.0,-0.9944,1e-05,0.50702]
[1778868179103,54.3,79492.8,0.0,-0.99437,1e-05,0.50974]
[1778868184138,54.3,79500.73,0.0,-0.9943,1e-05,0.51577]
[1778868185146,54.3,79500.93,0.0,-0.99429,1e-05,0.51592]
[1778868190491,54.3,79499.17,0.0,-0.99431,1e-05,0.51458]
[1778868196227,54.3,79498.43,0.0,-0.99432,1e-05,0.51402]
[1778868201260,54.3,79500.4,0.0,-0.9943,1e-05,0.51552]
[1778868206296,54.3,79500.02,0.0,-0.9943,1e-05,0.51523]
[1778868211331,54.3,79502.29,0.0,-0.99431,1e-05,0.51467]
[1778868217373,54.3,79501.98,0.0,-0.99431,1e-05,0.51443]
[1778868222408,54.3,79503.0,0.0,-0.9943,1e-05,0.51521]
[1778868224422,54.3,79509.18,0.0,-0.99424,1e-05,0.51994]
[1778868229457,54.3,79508.17,0.0,-0.99425,1e-05,0.51917]
[1778868234492,54.3,79511.49,0.0,-0.99422,1e-05,0.52172]
[1778868239527,54.3,79511.95,0.0,-0.99421,1e-05,0.52208]
[1778868244562,54.3,79511.75,0.0,-0.99422,1e-05,0.52193]
[1778868246581,54.3,79502.56,0.0,-0.9943,1e-05,0.51487]
[1778868247583,54.3,79500.14,0.0,-0.99433,1e-05,0.51303]
[1778868252619,54.3,79500.26,0.0,-0.99432,1e-05,0.51312]
[1778868257654,54.3,79498.46,0.0,-0.99434,1e-05,0.51175]
[1778868264703,54.3,79496.11,0.0,-0.99436,1e-05,0.50997]
[1778868269738,54.3,79495.25,0.0,-0.99437,1e-05,0.50932]
[1778868272759,54.3,79490.11,0.0,-0.99444,1e-05,0.50318]
[1778868274773,54.3,79487.74,0.0,-0.99447,1e-05,0.50141]
[1778868279808,54.3,79484.0,0.0,-0.9945,1e-05,0.49862]
[1778868281822,54.3,79480.57,0.0,-0.99453,1e-05,0.49608]
[1778868286857,54.3,79481.94,0.0,-0.99452,1e-05,0.49709]
[1778868291892,54.3,79480.98,0.0,-0.99453,1e-05,0.49638]
[1778868296926,54.3,79481.07,0.0,-0.99453,1e-05,0.49645]
[1778868301965,54.3,79481.95,0.0,-0.99452,1e-05,0.4971]
[1778868306998,54.3,79479.02,0.0,-0.99455,1e-05,0.49493]
[1778868310029,54.3,79473.4,0.0,-0.9946,1e-05,0.49079]
[1778868313050,54.3,79479.65,0.0,-0.99454,1e-05,0.4954]
[1778868314055,54.3,79477.36,0.0,-0.99456,1e-05,0.4937]
[1778868315058,54.3,79470.79,0.0,-0.99462,1e-05,0.48888]
[1778868316066,54.3,79465.57,0.0,-0.99467,1e-05,0.48508]
[1778868317073,54.3,79465.97,0.0,-0.99466,1e-05,0.48537]
[1778868322108,54.3,79465.93,0.0,-0.99466,1e-05,0.48534]
[1778868325134,54.3,79446.94,0.0,-0.99483,1e-05,0.4717]
[1778868326140,54.3,79435.13,0.0,-0.99493,1e-05,0.46339]
[1778868327143,54.3,79428.95,0.0,-0.99498,1e-05,0.45908]
[1778868328151,54.3,79428.56,0.0,-0.99499,1e-05,0.45881]
[1778868333185,54.3,79430.58,0.0,-0.99499,1e-05,0.4581]
[1778868336206,54.3,79438.07,0.0,-0.99493,1e-05,0.46331]
[1778868338225,54.3,79441.23,0.0,-0.9949,1e-05,0.46553]
[1778868341550,54.3,79428.6,0.0,-0.99501,1e-05,0.45673]
[1778868346287,54.3,79436.08,0.0,-0.99495,1e-05,0.46192]
[1778868350310,54.3,79431.01,0.0,-0.99499,1e-05,0.4584]
[1778868351621,54.3,79429.42,0.0,-0.995,1e-05,0.4573]
[1778868356353,54.3,79437.9,0.0,-0.99493,1e-05,0.46319]
[1778868359373,54.3,79443.38,0.0,-0.99488,1e-05,0.46704]
[1778868364407,54.3,79435.53,0.0,-0.99495,1e-05,0.46154]
[1778868366423,54.3,79431.14,0.0,-0.99499,1e-05,0.45849]
[1778868368439,54.3,79422.96,0.0,-0.99506,1e-05,0.45285]
[1778868369445,54.3,79414.74,0.0,-0.99512,1e-05,0.44724]
[1778868370451,54.3,79412.61,0.0,-0.99514,1e-05,0.4458]
[1778868375487,54.3,79409.85,0.0,-0.99516,1e-05,0.44393]
[1778868380521,54.3,79408.25,0.0,-0.99518,1e-05,0.44286]
[1778868382535,54.3,79402.25,0.0,-0.99523,1e-05,0.43883]
[1778868383547,54.3,79402.75,0.0,-0.99522,1e-05,0.43917]
[1778868388578,54.3,79398.24,0.0,-0.99526,1e-05,0.43616]
[1778868390592,54.3,79393.66,0.0,-0.9953,1e-05,0.43313]
[1778868395628,54.3,79392.69,0.0,-0.99532,1e-05,0.43047]
[1778868400662,54.3,79393.28,0.0,-0.99532,1e-05,0.43086]
[1778868404691,54.3,79398.96,0.0,-0.99527,1e-05,0.43461]
[1778868409727,54.3,79402.65,0.0,-0.99525,1e-05,0.43706]
[1778868414764,54.3,79400.92,0.0,-0.99526,1e-05,0.43591]
[1778868417783,54.3,79391.05,0.0,-0.99534,1e-05,0.42939]
[1778868418791,54.3,79390.07,0.0,-0.99535,1e-05,0.42875]
[1778868423825,54.3,79390.32,0.0,-0.99534,1e-05,0.42891]
[1778868428860,54.3,79390.4,0.0,-0.99534,1e-05,0.42897]
[1778868433895,54.3,79390.36,0.0,-0.99534,1e-05,0.42894]
[1778868438930,54.3,79390.48,0.0,-0.99534,1e-05,0.42902]
[1778868443965,54.3,79389.83,0.0,-0.99535,1e-05,0.42859]
[1778868448999,54.3,79392.14,0.0,-0.99533,1e-05,0.43011]
[1778868452329,54.3,79395.78,0.0,-0.99532,1e-05,0.43048]
[1778868455045,54.3,79393.73,0.0,-0.99534,1e-05,0.42913]
[1778868457060,54.3,79390.46,0.0,-0.99536,1e-05,0.42699]
[1778868461087,54.3,79400.6,0.0,-0.99528,1e-05,0.43366]
[1778868462398,54.3,79407.58,0.0,-0.99523,1e-05,0.4383]
[1778868464110,54.3,79407.98,0.0,-0.99522,1e-05,0.43857]
[1778868469145,54.3,79413.1,0.0,-0.99518,1e-05,0.442]
[1778868472470,54.3,79422.06,0.0,-0.99511,1e-05,0.44806]
[1778868474180,54.3,79425.89,0.0,-0.99508,1e-05,0.45067]
[1778868475192,54.3,79428.56,0.0,-0.99505,1e-05,0.4525]
[1778868477206,54.3,79434.58,0.0,-0.995,1e-05,0.45665]
[1778868482250,54.3,79434.73,0.0,-0.995,1e-05,0.45675]
[1778868486279,54.3,79428.58,0.0,-0.99505,1e-05,0.45252]
[1778868489300,54.3,79422.58,0.0,-0.9951,1e-05,0.44842]
[1778868494334,54.3,79424.68,0.0,-0.99509,1e-05,0.44985]
[1778868496350,54.3,79431.24,0.0,-0.99503,1e-05,0.45434]
[1778868501385,54.3,79430.79,0.0,-0.99504,1e-05,0.45403]
[1778868506420,54.3,79433.12,0.0,-0.99502,1e-05,0.45564]
[1778868510449,54.3,79427.17,0.0,-0.99507,1e-05,0.45155]
[1778868515483,54.3,79421.83,0.0,-0.99513,1e-05,0.44583]
[1778868520518,54.3,79413.15,0.0,-0.9952,1e-05,0.43998]
[1778868521526,54.3,79406.85,0.0,-0.99525,1e-05,0.43577]
[1778868522825,54.3,79397.66,0.0,-0.99533,1e-05,0.4297]
[1778868524546,54.3,79394.51,0.0,-0.99535,1e-05,0.42763]
[1778868529581,54.3,79397.96,0.0,-0.99533,1e-05,0.42989]
[1778868534617,54.3,79397.89,0.0,-0.99533,1e-05,0.42985]
[1778868539651,54.3,79394.92,0.0,-0.99535,1e-05,0.4279]
[1778868544687,54.3,79396.59,0.0,-0.99534,1e-05,0.42899]
[1778868546702,54.3,79403.95,0.0,-0.99528,1e-05,0.43385]
[1778868547707,54.3,79405.92,0.0,-0.99526,1e-05,0.43515]
[1778868552742,54.3,79406.0,0.0,-0.99526,1e-05,0.43521]
[1778868557785,54.3,79405.6,0.0,-0.99526,1e-05,0.43494]
[1778868562817,54.3,79402.02,0.0,-0.99529,1e-05,0.43257]
[1778868564835,54.3,79408.53,0.0,-0.99524,1e-05,0.43689]
[1778868569869,54.3,79411.53,0.0,-0.99522,1e-05,0.43889]
[1778868574906,54.3,79407.13,0.0,-0.99527,1e-05,0.43392]
[1778868579940,54.3,79389.72,0.0,-0.99541,1e-05,0.42251]
[1778868580947,54.3,79384.21,0.0,-0.99545,1e-05,0.41895]
[1778868585984,54.3,79382.85,0.0,-0.99547,1e-05,0.41808]
[1778868589006,54.3,79391.64,0.0,-0.9954,1e-05,0.42375]
[1778868590017,54.3,79404.86,0.0,-0.99529,1e-05,0.43242]
[1778868591025,54.3,79400.97,0.0,-0.99532,1e-05,0.42985]
[1778868596056,54.3,79402.61,0.0,-0.99531,1e-05,0.43093]
[1778868601091,54.3,79399.19,0.0,-0.99534,1e-05,0.42868]
[1778868603386,54.3,79385.7,0.0,-0.99544,1e-05,0.41991]
[1778868608141,54.3,79383.3,0.0,-0.99546,1e-05,0.41837]
[1778868613456,54.3,79380.24,0.0,-0.99549,1e-05,0.4164]
[1778868619216,54.3,79378.61,0.0,-0.9955,1e-05,0.41536]
[1778868622237,54.3,79383.81,0.0,-0.99546,1e-05,0.41869]
[1778868628280,54.3,79385.75,0.0,-0.99544,1e-05,0.41994]
[1778868631301,54.3,79390.48,0.0,-0.99543,1e-05,0.421]
[1778868633595,54.3,79395.77,0.0,-0.99539,1e-05,0.42444]
[1778868639359,54.3,79399.64,0.0,-0.99536,1e-05,0.42696]
[1778868643666,54.3,79406.8,0.0,-0.9953,1e-05,0.43167]
[1778868646412,54.3,79408.81,0.0,-0.99528,1e-05,0.43299]
[1778868652450,54.3,79411.74,0.0,-0.99526,1e-05,0.43494]
[1778868657487,54.3,79406.5,0.0,-0.9953,1e-05,0.43147]
[1778868662521,54.3,79397.56,0.0,-0.99537,1e-05,0.4256]
[1778868663834,54.3,79397.93,0.0,-0.99537,1e-05,0.42584]
[1778868664543,54.3,79398.87,0.0,-0.99536,1e-05,0.42646]
[1778868665541,54.3,79398.87,0.0,-0.99536,1e-05,0.42646]
[1778868668563,54.3,79404.25,0.0,-0.99532,1e-05,0.42998]
[1778868669569,54.3,79407.15,0.0,-0.9953,1e-05,0.4319]
[1778868674603,54.3,79408.72,0.0,-0.99528,1e-05,0.43293]
[1778868677625,54.3,79414.1,0.0,-0.99524,1e-05,0.43651]
[1778868682660,54.3,79414.73,0.0,-0.99523,1e-05,0.43693]
[1778868687698,54.3,79415.43,0.0,-0.99523,1e-05,0.43739]
[1778868692730,54.3,79415.25,0.0,-0.99525,1e-05,0.43523]
[1778868697765,54.3,79415.89,0.0,-0.99525,1e-05,0.43565]
[1778868698773,54.3,79423.31,0.0,-0.99519,1e-05,0.44061]
[1778868700786,54.3,79430.51,0.0,-0.99513,1e-05,0.44548]
[1778868705823,54.3,79430.29,0.0,-0.99513,1e-05,0.44533]
[1778868709854,54.3,79419.69,0.0,-0.99522,1e-05,0.43819]
[1778868710857,54.3,79413.06,0.0,-0.99527,1e-05,0.43377]
[1778868711864,54.3,79412.74,0.0,-0.99527,1e-05,0.43356]
[1778868716899,54.3,79409.51,0.0,-0.9953,1e-05,0.43142]
[1778868721934,54.3,79416.68,0.0,-0.99524,1e-05,0.43618]
[1778868723947,54.3,79423.59,0.0,-0.99518,1e-05,0.4408]
[1778868724955,54.3,79433.8,0.0,-0.9951,1e-05,0.44771]
[1778868725970,54.3,79435.9,0.0,-0.99508,1e-05,0.44914]
[1778868730997,54.3,79438.87,0.0,-0.99506,1e-05,0.45118]
[1778868732003,54.3,79443.97,0.0,-0.99502,1e-05,0.45469]
[1778868733011,54.3,79455.47,0.0,-0.99492,1e-05,0.46268]
[1778868734019,54.3,79461.47,0.0,-0.99487,1e-05,0.4669]
[1778868735025,54.3,79461.9,0.0,-0.99486,1e-05,0.4672]
[1778868736067,54.3,79454.86,0.0,-0.99492,1e-05,0.46225]
[1778868737062,54.3,79447.75,0.0,-0.99498,1e-05,0.4573]
[1778868738069,54.3,79444.65,0.0,-0.99501,1e-05,0.45515]
[1778868743103,54.3,79447.08,0.0,-0.99499,1e-05,0.45684]
[1778868748139,54.3,79452.27,0.0,-0.99495,1e-05,0.46044]
[1778868753174,54.3,79460.03,0.0,-0.9949,1e-05,0.46373]
[1778868758209,54.3,79458.52,0.0,-0.99491,1e-05,0.46267]
[1778868763245,54.3,79462.47,0.0,-0.99488,1e-05,0.46545]
[1778868768279,54.3,79463.71,0.0,-0.99487,1e-05,0.46632]
[1778868770293,54.3,79470.02,0.0,-0.99482,1e-05,0.47079]
[1778868775330,54.3,79466.97,0.0,-0.99484,1e-05,0.46863]
[1778868780363,54.3,79465.26,0.0,-0.99486,1e-05,0.46742]
[1778868785398,54.3,79465.08,0.0,-0.99486,1e-05,0.46729]
[1778868790433,54.3,79464.26,0.0,-0.99487,1e-05,0.46671]
[1778868792448,54.3,79458.72,0.0,-0.99491,1e-05,0.46281]
[1778868794753,54.3,79457.05,0.0,-0.99493,1e-05,0.46165]
[1778868800504,54.3,79455.5,0.0,-0.99494,1e-05,0.46056]
[1778868804826,54.3,79449.28,0.0,-0.99499,1e-05,0.45624]
[1778868810573,54.3,79448.49,0.0,-0.995,1e-05,0.45569]
[1778868814896,54.3,79439.34,0.0,-0.9951,1e-05,0.44731]
[1778868820643,54.3,79435.86,0.0,-0.99513,1e-05,0.44494]
[1778868824966,54.3,79414.78,0.0,-0.9953,1e-05,0.43084]
[1778868830715,54.3,79416.93,0.0,-0.99528,1e-05,0.43226]
[1778868832730,54.3,79421.27,0.0,-0.99525,1e-05,0.43514]
[1778868837765,54.3,79422.18,0.0,-0.99524,1e-05,0.43574]
[1778868842800,54.3,79430.03,0.0,-0.99518,1e-05,0.441]
[1778868847835,54.3,79432.29,0.0,-0.99516,1e-05,0.44252]
[1778868852874,54.3,79434.23,0.0,-0.99514,1e-05,0.44384]
[1778868856902,54.3,79441.15,0.0,-0.99508,1e-05,0.44854]
[1778868861937,54.3,79440.15,0.0,-0.99509,1e-05,0.44786]
[1778868866972,54.3,79436.16,0.0,-0.99513,1e-05,0.44514]
[1778868871000,54.3,79429.51,0.0,-0.9952,1e-05,0.43858]
[1778868873016,54.3,79424.95,0.0,-0.99524,1e-05,0.43554]
[1778868878051,54.3,79425.42,0.0,-0.99524,1e-05,0.43585]
[1778868883086,54.3,79424.52,0.0,-0.99524,1e-05,0.43525]
[1778868888121,54.3,79425.22,0.0,-0.99524,1e-05,0.43572]
[1778868893156,54.3,79425.99,0.0,-0.99523,1e-05,0.43623]
[1778868898192,54.3,79426.41,0.0,-0.99523,1e-05,0.43651]
[1778868903226,54.3,79425.35,0.0,-0.99524,1e-05,0.4358]
[1778868908261,54.3,79425.12,0.0,-0.99524,1e-05,0.43565]
[1778868913298,54.3,79426.86,0.0,-0.99522,1e-05,0.43681]
[1778868918331,54.3,79427.45,0.0,-0.99522,1e-05,0.4372]
[1778868923366,54.3,79428.99,0.0,-0.99521,1e-05,0.43824]
[1778868927400,54.3,79435.05,0.0,-0.99516,1e-05,0.44231]
[1778868929414,54.3,79425.97,0.0,-0.99523,1e-05,0.43622]
[1778868930421,54.3,79425.39,0.0,-0.99524,1e-05,0.43583]
[1778868932435,54.3,79429.22,0.0,-0.99523,1e-05,0.43633]
[1778868937469,54.3,79425.64,0.0,-0.99526,1e-05,0.43394]
[1778868939483,54.3,79423.55,0.0,-0.99527,1e-05,0.43256]
[1778868943512,54.3,79411.52,0.0,-0.99537,1e-05,0.42464]
[1778868944518,54.3,79406.65,0.0,-0.99541,1e-05,0.42148]
[1778868945809,54.3,79394.52,0.0,-0.9955,1e-05,0.41367]
[1778868946533,54.3,79394.52,0.0,-0.9955,1e-05,0.41367]
[1778868948548,54.3,79393.27,0.0,-0.99551,1e-05,0.41287]
[1778868953582,54.3,79388.41,0.0,-0.99555,1e-05,0.40979]
[1778868954589,54.3,79381.57,0.0,-0.9956,1e-05,0.40548]
[1778868955878,54.3,79380.62,0.0,-0.99561,1e-05,0.40488]
[1778868961639,54.3,79373.33,0.0,-0.99566,1e-05,0.40033]
[1778868964659,54.3,79378.59,0.0,-0.99562,1e-05,0.40361]
[1778868969694,54.3,79377.13,0.0,-0.99563,1e-05,0.4027]
[1778868974729,54.3,79377.7,0.0,-0.99563,1e-05,0.40305]
[1778868979764,54.3,79377.5,0.0,-0.99563,1e-05,0.40293]
[1778868984800,54.3,79376.64,0.0,-0.99564,1e-05,0.40239]
[1778868989835,54.3,79377.55,0.0,-0.99563,1e-05,0.40296]
[1778868994870,54.3,79377.72,0.0,-0.99565,1e-05,0.40113]
[1778868999904,54.3,79375.71,0.0,-0.99566,1e-05,0.39988]
[1778869004939,54.3,79376.89,0.0,-0.99566,1e-05,0.40061]
[1778869009974,54.3,79370.1,0.0,-0.99571,1e-05,0.39641]
[1778869015011,54.3,79369.99,0.0,-0.99571,1e-05,0.39634]
[1778869020053,54.3,79371.0,0.0,-0.9957,1e-05,0.39697]
[1778869024107,54.3,79363.96,0.0,-0.99575,1e-05,0.39264]
[1778869025114,54.3,79357.86,0.0,-0.9958,1e-05,0.38893]
[1778869030149,54.3,79352.08,0.0,-0.99584,1e-05,0.38544]
[1778869033174,54.3,79357.28,0.0,-0.9958,1e-05,0.38858]
[1778869038212,54.3,79360.52,0.0,-0.99578,1e-05,0.39055]
[1778869040223,54.3,79354.54,0.0,-0.99582,1e-05,0.38693]
[1778869041230,54.3,79351.65,0.0,-0.99584,1e-05,0.38518]
[1778869046265,54.3,79355.2,0.0,-0.99582,1e-05,0.38732]
[1778869051301,54.3,79351.76,0.0,-0.99586,1e-05,0.38338]
[1778869056335,54.3,79347.08,0.0,-0.99589,1e-05,0.38058]
[1778869061371,54.3,79344.59,0.0,-0.99591,1e-05,0.3791]
[1778869066405,54.3,79343.77,0.0,-0.99592,1e-05,0.37862]
[1778869071441,54.3,79337.23,0.0,-0.99596,1e-05,0.37476]
[1778869072449,54.3,79331.94,0.0,-0.996,1e-05,0.37166]
[1778869073455,54.3,79325.75,0.0,-0.99604,1e-05,0.36806]
[1778869074462,54.3,79323.66,0.0,-0.99606,1e-05,0.36686]
[1778869079497,54.3,79317.76,0.0,-0.9961,1e-05,0.36347]
[1778869082521,54.3,79311.54,0.0,-0.99614,1e-05,0.35992]
[1778869086546,54.3,79307.09,0.0,-0.99617,1e-05,0.3574]
[1778869091585,54.3,79307.61,0.0,-0.99617,1e-05,0.3577]
[1778869093595,54.3,79301.83,0.0,-0.9962,1e-05,0.35445]
[1778869098630,54.3,79298.83,0.0,-0.99622,1e-05,0.35277]
[1778869101651,54.3,79290.59,0.0,-0.99628,1e-05,0.3482]
[1778869102657,54.3,79284.31,0.0,-0.99632,1e-05,0.34475]
[1778869103665,54.3,79283.55,0.0,-0.99632,1e-05,0.34433]
[1778869106940,54.3,79268.78,0.0,-0.99642,1e-05,0.33634]
[1778869108704,54.3,79263.97,0.0,-0.99645,1e-05,0.33377]
[1778869110728,54.3,79239.3,0.0,-0.9966,1e-05,0.32086]
[1778869115763,54.3,79242.69,0.0,-0.9966,1e-05,0.32097]
[1778869117031,54.3,79237.53,0.0,-0.99663,1e-05,0.31832]
[1778869119791,54.3,79232.32,0.0,-0.99666,1e-05,0.31567]
[1778869120798,54.3,79222.81,0.0,-0.99671,1e-05,0.31087]
[1778869121805,54.3,79221.34,0.0,-0.99672,1e-05,0.31014]
[1778869123819,54.3,79209.65,0.0,-0.99679,1e-05,0.30434]
[1778869124826,54.3,79209.95,0.0,-0.99679,1e-05,0.30449]
[1778869127847,54.3,79210.45,0.0,-0.99679,1e-05,0.30473]
[1778869130869,54.3,79218.4,0.0,-0.99674,1e-05,0.30867]
[1778869131875,54.3,79224.84,0.0,-0.9967,1e-05,0.31189]
[1778869132882,54.3,79224.99,0.0,-0.9967,1e-05,0.31197]
[1778869137171,54.3,79230.02,0.0,-0.99667,1e-05,0.3145]
[1778869142953,54.3,79222.99,0.0,-0.99671,1e-05,0.31096]
[1778869144966,54.3,79217.0,0.0,-0.99675,1e-05,0.30797]
[1778869145973,54.3,79209.26,0.0,-0.99679,1e-05,0.30415]
[1778869147240,54.3,79191.29,0.0,-0.99689,1e-05,0.29542]
[1778869148999,54.3,79182.16,0.0,-0.99694,1e-05,0.29108]
[1778869150010,54.3,79179.29,0.0,-0.99696,1e-05,0.28972]
[1778869151032,54.3,79163.2,0.0,-0.99705,1e-05,0.28222]
[1778869152025,54.3,79170.34,0.0,-0.99701,1e-05,0.28553]
[1778869153029,54.3,79178.58,0.0,-0.99696,1e-05,0.28939]
[1778869154036,54.3,79176.42,0.0,-0.99698,1e-05,0.28837]
[1778869157326,54.3,79188.14,0.0,-0.99691,1e-05,0.29392]
[1778869159074,54.3,79187.74,0.0,-0.99691,1e-05,0.29373]
[1778869161086,54.3,79193.9,0.0,-0.99688,1e-05,0.29668]
[1778869163100,54.3,79199.44,0.0,-0.99685,1e-05,0.29935]
[1778869165115,54.3,79201.48,0.0,-0.99684,1e-05,0.30035]
[1778869167397,54.3,79206.78,0.0,-0.99681,1e-05,0.30293]
[1778869171158,54.3,79212.85,0.0,-0.99679,1e-05,0.30434]
[1778869173172,54.3,79218.56,0.0,-0.99676,1e-05,0.30716]
[1778869176192,54.3,79224.2,0.0,-0.99672,1e-05,0.30997]
[1778869179214,54.3,79229.66,0.0,-0.99669,1e-05,0.31271]
[1778869184249,54.3,79226.54,0.0,-0.99671,1e-05,0.31114]
[1778869185256,54.3,79221.53,0.0,-0.99674,1e-05,0.30864]
[1778869187537,54.3,79211.95,0.0,-0.99679,1e-05,0.3039]
[1778869189284,54.3,79206.48,0.0,-0.99683,1e-05,0.30122]
[1778869190293,54.3,79200.52,0.0,-0.99686,1e-05,0.29833]
[1778869192309,54.3,79189.61,0.0,-0.99692,1e-05,0.29309]
[1778869193312,54.3,79180.48,0.0,-0.99697,1e-05,0.28877]
[1778869195327,54.3,79173.43,0.0,-0.99701,1e-05,0.28547]
[1778869196334,54.3,79169.61,0.0,-0.99703,1e-05,0.28369]
[1778869200363,54.3,79175.31,0.0,-0.997,1e-05,0.28634]
[1778869203385,54.3,79186.75,0.0,-0.99694,1e-05,0.29173]
[1778869204390,54.3,79191.61,0.0,-0.99691,1e-05,0.29404]
[1778869206404,54.3,79192.29,0.0,-0.9969,1e-05,0.29437]
[1778869210433,54.3,79184.52,0.0,-0.99695,1e-05,0.29067]
[1778869212465,54.3,79191.33,0.0,-0.99691,1e-05,0.29391]
[1778869214475,54.3,79195.92,0.0,-0.99688,1e-05,0.29611]
[1778869215480,54.3,79201.52,0.0,-0.99685,1e-05,0.29881]
[1778869216489,54.3,79201.31,0.0,-0.99685,1e-05,0.29871]
[1778869217510,54.3,79194.35,0.0,-0.99689,1e-05,0.29535]
[1778869218502,54.3,79191.9,0.0,-0.99691,1e-05,0.29418]
[1778869220516,54.3,79185.8,0.0,-0.99694,1e-05,0.29128]
[1778869222538,54.3,79194.01,0.0,-0.9969,1e-05,0.29519]
[1778869223544,54.3,79204.85,0.0,-0.99683,1e-05,0.30043]
[1778869224553,54.3,79210.36,0.0,-0.9968,1e-05,0.30312]
[1778869225554,54.3,79207.13,0.0,-0.99682,1e-05,0.30154]
[1778869227571,54.3,79212.22,0.0,-0.99679,1e-05,0.30403]
[1778869231596,54.3,79217.41,0.0,-0.99678,1e-05,0.30501]
[1778869236633,54.3,79218.54,0.0,-0.99677,1e-05,0.30557]
[1778869241666,54.3,79216.78,0.0,-0.99678,1e-05,0.3047]
[1778869246702,54.3,79219.84,0.0,-0.99676,1e-05,0.30621]
[1778869251741,54.3,79218.53,0.0,-0.99677,1e-05,0.30556]
[1778869256776,54.3,79217.5,0.0,-0.99678,1e-05,0.30506]
[1778869261807,54.3,79216.61,0.0,-0.99678,1e-05,0.30462]
[1778869263822,54.3,79222.04,0.0,-0.99675,1e-05,0.3073]
[1778869268857,54.3,79225.43,0.0,-0.99673,1e-05,0.30899]
[1778869273892,54.3,79228.69,0.0,-0.99671,1e-05,0.31062]
[1778869278929,54.3,79231.19,0.0,-0.9967,1e-05,0.31187]
[1778869279936,54.3,79241.33,0.0,-0.99664,1e-05,0.31701]
[1778869281951,54.3,79249.03,0.0,-0.99659,1e-05,0.32096]
[1778869283964,54.3,79256.02,0.0,-0.99655,1e-05,0.32457]
[1778869288284,54.3,79249.94,0.0,-0.99659,1e-05,0.32142]
[1778869293027,54.3,79240.32,0.0,-0.99666,1e-05,0.31487]
[1778869297062,54.3,79248.32,0.0,-0.99661,1e-05,0.31895]
[1778869298356,54.3,79254.57,0.0,-0.99658,1e-05,0.32217]
[1778869301084,54.3,79256.94,0.0,-0.99656,1e-05,0.3234]
[1778869306119,54.3,79258.59,0.0,-0.99655,1e-05,0.32426]
[1778869311154,54.3,79261.15,0.0,-0.99654,1e-05,0.32559]
[1778869313169,54.3,79254.95,0.0,-0.99657,1e-05,0.32237]
[1778869314177,54.3,79247.01,0.0,-0.99662,1e-05,0.31828]
[1778869319211,54.3,79246.06,0.0,-0.99663,1e-05,0.31779]
[1778869324246,54.3,79246.92,0.0,-0.99662,1e-05,0.31823]
[1778869329282,54.3,79248.03,0.0,-0.99662,1e-05,0.3188]
[1778869335324,54.3,79249.3,0.0,-0.99661,1e-05,0.31945]
[1778869340360,54.3,79248.4,0.0,-0.99661,1e-05,0.31899]
[1778869345394,54.3,79251.48,0.0,-0.99659,1e-05,0.32058]
[1778869347411,54.3,79254.27,0.0,-0.99658,1e-05,0.32202]
[1778869348715,54.3,79259.62,0.0,-0.99655,1e-05,0.32479]
[1778869350429,54.3,79264.99,0.0,-0.99651,1e-05,0.3276]
[1778869351439,54.3,79270.25,0.0,-0.9965,1e-05,0.32869]
[1778869352448,54.3,79273.02,0.0,-0.99648,1e-05,0.33015]
[1778869354462,54.3,79286.86,0.0,-0.99639,1e-05,0.33754]
[1778869355470,54.3,79286.23,0.0,-0.9964,1e-05,0.3372]
[1778869358791,54.3,79281.01,0.0,-0.99643,1e-05,0.3344]
[1778869364532,54.3,79284.67,0.0,-0.99641,1e-05,0.33636]
[1778869369566,54.3,79287.4,0.0,-0.99639,1e-05,0.33783]
[1778869371580,54.3,79294.41,0.0,-0.99634,1e-05,0.34162]
[1778869372587,54.3,79294.87,0.0,-0.99634,1e-05,0.34187]
[1778869377622,54.3,79295.74,0.0,-0.99634,1e-05,0.34235]
[1778869380643,54.3,79290.19,0.0,-0.99637,1e-05,0.33933]
[1778869385678,54.3,79291.34,0.0,-0.99636,1e-05,0.33996]
[1778869390713,54.3,79291.03,0.0,-0.99637,1e-05,0.33979]
[1778869395748,54.3,79291.35,0.0,-0.99636,1e-05,0.33996]
[1778869398769,54.3,79284.27,0.0,-0.99641,1e-05,0.33614]
[1778869399776,54.3,79271.97,0.0,-0.99649,1e-05,0.3296]
[1778869400783,54.3,79269.65,0.0,-0.9965,1e-05,0.32838]
[1778869402798,54.3,79266.33,0.0,-0.99652,1e-05,0.32663]
[1778869404811,54.3,79272.04,0.0,-0.99649,1e-05,0.32963]
[1778869409858,54.3,79268.09,0.0,-0.99651,1e-05,0.32756]
[1778869411861,54.3,79258.77,0.0,-0.99659,1e-05,0.32104]
[1778869412867,54.3,79257.33,0.0,-0.99659,1e-05,0.3203]
[1778869415890,54.3,79251.69,0.0,-0.99663,1e-05,0.31741]
[1778869420928,54.3,79251.97,0.0,-0.99663,1e-05,0.31755]
[1778869425960,54.3,79250.2,0.0,-0.99664,1e-05,0.31665]
[1778869430995,54.3,79250.55,0.0,-0.99663,1e-05,0.31683]
[1778869436029,54.3,79248.63,0.0,-0.99665,1e-05,0.31585]
[1778869438043,54.3,79254.04,0.0,-0.99661,1e-05,0.31861]
[1778869443088,54.3,79265.12,0.0,-0.99655,1e-05,0.32434]
[1778869444089,54.3,79276.34,0.0,-0.99648,1e-05,0.33023]
[1778869445095,54.3,79284.04,0.0,-0.99643,1e-05,0.33432]
[1778869450133,54.3,79288.29,0.0,-0.9964,1e-05,0.3366]
[1778869455167,54.3,79289.25,0.0,-0.9964,1e-05,0.33711]
[1778869457182,54.3,79281.22,0.0,-0.99645,1e-05,0.33281]
[1778869459495,54.3,79275.91,0.0,-0.99648,1e-05,0.33]
[1778869467252,54.3,79275.31,0.0,-0.99648,1e-05,0.32968]
[1778869469565,54.3,79294.53,0.0,-0.99636,1e-05,0.33997]
[1778869470274,54.3,79294.49,0.0,-0.99636,1e-05,0.33994]
[1778869474303,54.3,79299.07,0.0,-0.99635,1e-05,0.34071]
[1778869479635,54.3,79294.16,0.0,-0.99638,1e-05,0.33805]
[1778869481354,54.3,79292.41,0.0,-0.99639,1e-05,0.3371]
[1778869486387,54.3,79288.36,0.0,-0.99642,1e-05,0.33493]
[1778869491425,54.3,79288.5,0.0,-0.99642,1e-05,0.335]
[1778869496458,54.3,79286.53,0.0,-0.99643,1e-05,0.33395]
[1778869501492,54.3,79286.86,0.0,-0.99643,1e-05,0.33413]
[1778869506527,54.3,79284.92,0.0,-0.99644,1e-05,0.33309]
[1778869511562,54.3,79285.76,0.0,-0.99644,1e-05,0.33354]
[1778869516597,54.3,79287.95,0.0,-0.99642,1e-05,0.33471]
[1778869521634,54.3,79288.4,0.0,-0.99642,1e-05,0.33495]
[1778869523646,54.3,79274.62,0.0,-0.99651,1e-05,0.32764]
[1778869524653,54.3,79264.28,0.0,-0.99657,1e-05,0.32224]
[1778869525660,54.3,79253.89,0.0,-0.99663,1e-05,0.3169]
[1778869526671,54.3,79251.79,0.0,-0.99664,1e-05,0.31583]
[1778869527676,54.3,79243.98,0.0,-0.99669,1e-05,0.31187]
[1778869528682,54.3,79243.33,0.0,-0.99669,1e-05,0.31154]
[1778869533717,54.3,79243.55,0.0,-0.99671,1e-05,0.31005]
[1778869535731,54.3,79237.23,0.0,-0.99675,1e-05,0.30689]
[1778869537745,54.3,79235.36,0.0,-0.99676,1e-05,0.30596]
[1778869542780,54.3,79235.75,0.0,-0.99676,1e-05,0.30615]
[1778869545801,54.3,79224.48,0.0,-0.99682,1e-05,0.30061]
[1778869546808,54.3,79222.72,0.0,-0.99683,1e-05,0.29975]
[1778869547815,54.3,79227.75,0.0,-0.9968,1e-05,0.30221]
[1778869549830,54.3,79234.9,0.0,-0.99676,1e-05,0.30573]
[1778869551844,54.3,79236.63,0.0,-0.99675,1e-05,0.30659]
[1778869553859,54.3,79243.0,0.0,-0.99671,1e-05,0.30977]
[1778869554864,54.3,79254.96,0.0,-0.99664,1e-05,0.31581]
[1778869555872,54.3,79255.38,0.0,-0.99664,1e-05,0.31603]
[1778869560907,54.3,79257.49,0.0,-0.99663,1e-05,0.3171]
[1778869562920,54.3,79264.01,0.0,-0.99659,1e-05,0.32045]
[1778869563928,54.3,79268.48,0.0,-0.99656,1e-05,0.32277]
[1778869565942,54.3,79270.48,0.0,-0.99655,1e-05,0.32381]
[1778869569969,54.3,79275.61,0.0,-0.99652,1e-05,0.32649]
[1778869570977,54.3,79276.43,0.0,-0.99651,1e-05,0.32692]
[1778869576025,54.3,79278.49,0.0,-0.9965,1e-05,0.328]
[1778869579044,54.3,79270.75,0.0,-0.99655,1e-05,0.32395]
[1778869581060,54.3,79263.48,0.0,-0.99659,1e-05,0.32018]
[1778869586094,54.3,79260.77,0.0,-0.99661,1e-05,0.31879]
[1778869591128,54.3,79258.86,0.0,-0.99664,1e-05,0.31617]
[1778869593144,54.3,79254.21,0.0,-0.99666,1e-05,0.3138]
[1778869598178,54.3,79253.89,0.0,-0.99667,1e-05,0.31364]
[1778869602207,54.3,79248.88,0.0,-0.9967,1e-05,0.31111]
[1778869604224,54.3,79243.84,0.0,-0.99672,1e-05,0.30858]
[1778869608250,54.3,79249.43,0.0,-0.99669,1e-05,0.31139]
[1778869613286,54.3,79246.65,0.0,-0.99671,1e-05,0.30999]
[1778869615302,54.3,79238.66,0.0,-0.99676,1e-05,0.30601]
[1778869616308,54.3,79252.16,0.0,-0.99668,1e-05,0.31277]
[1778869618320,54.3,79260.34,0.0,-0.99663,1e-05,0.31693]
[1778869623355,54.3,79262.03,0.0,-0.99662,1e-05,0.31779]
[1778869627385,54.3,79255.54,0.0,-0.99666,1e-05,0.31448]
[1778869632419,54.3,79257.09,0.0,-0.99665,1e-05,0.31527]
[1778869637454,54.3,79257.45,0.0,-0.99664,1e-05,0.31545]
[1778869642489,54.3,79244.2,0.0,-0.99672,1e-05,0.30876]
[1778869647524,54.3,79244.58,0.0,-0.99672,1e-05,0.30895]
[1778869652560,54.3,79244.93,0.0,-0.99674,1e-05,0.30753]
[1778869657594,54.3,79246.59,0.0,-0.99673,1e-05,0.30835]
[1778869662628,54.3,79246.63,0.0,-0.99673,1e-05,0.30837]
[1778869666658,54.3,79252.09,0.0,-0.99669,1e-05,0.31111]
[1778869667664,54.3,79243.47,0.0,-0.99674,1e-05,0.3068]
[1778869672701,54.3,79240.24,0.0,-0.99676,1e-05,0.3052]
[1778869677737,54.3,79238.9,0.0,-0.99677,1e-05,0.30453]
[1778869681051,54.3,79228.46,0.0,-0.99683,1e-05,0.29941]
[1778869682783,54.3,79222.97,0.0,-0.99686,1e-05,0.29675]
[1778869683788,54.3,79225.47,0.0,-0.99685,1e-05,0.29796]
[1778869688823,54.3,79226.98,0.0,-0.99684,1e-05,0.29869]
[1778869692853,54.3,79243.4,0.0,-0.99674,1e-05,0.30676]
[1778869693864,54.3,79251.15,0.0,-0.9967,1e-05,0.31064]
[1778869694867,54.3,79252.31,0.0,-0.99669,1e-05,0.31122]
[1778869699901,54.3,79253.07,0.0,-0.99669,1e-05,0.31161]
[1778869701195,54.3,79256.45,0.0,-0.99667,1e-05,0.31332]
[1778869706952,54.3,79257.62,0.0,-0.99666,1e-05,0.31391]
[1778869708965,54.3,79264.05,0.0,-0.99662,1e-05,0.31719]
[1778869714000,54.3,79260.2,0.0,-0.99666,1e-05,0.31359]
[1778869716017,54.3,79255.0,0.0,-0.99669,1e-05,0.31096]
[1778869718027,54.3,79255.49,0.0,-0.99669,1e-05,0.31121]
[1778869723063,54.3,79259.01,0.0,-0.99667,1e-05,0.31299]
[1778869728099,54.3,79256.98,0.0,-0.99668,1e-05,0.31196]
[1778869733134,54.3,79258.01,0.0,-0.99667,1e-05,0.31248]
[1778869738169,54.3,79256.15,0.0,-0.99669,1e-05,0.31154]
[1778869740183,54.3,79250.41,0.0,-0.99672,1e-05,0.30866]
[1778869743204,54.3,79242.86,0.0,-0.99676,1e-05,0.3049]
[1778869744211,54.3,79229.07,0.0,-0.99684,1e-05,0.29814]
[1778869745220,54.3,79226.26,0.0,-0.99686,1e-05,0.29678]
[1778869750260,54.3,79229.16,0.0,-0.99684,1e-05,0.29818]
[1778869751266,54.3,79236.5,0.0,-0.9968,1e-05,0.30177]
[1778869752273,54.3,79243.95,0.0,-0.99676,1e-05,0.30544]
[1778869758313,54.3,79241.13,0.0,-0.99677,1e-05,0.30405]
[1778869763348,54.3,79240.97,0.0,-0.99677,1e-05,0.30397]
[1778869768383,54.3,79240.42,0.0,-0.99678,1e-05,0.3037]
[1778869773418,54.3,79235.75,0.0,-0.99682,1e-05,0.29982]
[1778869778453,54.3,79236.54,0.0,-0.99682,1e-05,0.30021]
[1778869781765,54.3,79244.49,0.0,-0.99677,1e-05,0.30412]
[1778869787516,54.3,79245.17,0.0,-0.99677,1e-05,0.30445]
[1778869792550,54.3,79243.39,0.0,-0.99678,1e-05,0.30357]
[1778869797586,54.3,79243.56,0.0,-0.99678,1e-05,0.30366]
[1778869802621,54.3,79241.64,0.0,-0.99679,1e-05,0.30271]
[1778869807656,54.3,79242.36,0.0,-0.99678,1e-05,0.30306]
[1778869811978,54.3,79248.55,0.0,-0.99675,1e-05,0.30613]
[1778869817729,54.3,79243.79,0.0,-0.99677,1e-05,0.30377]
[1778869822062,54.3,79229.9,0.0,-0.99685,1e-05,0.29698]
[1778869822764,54.3,79229.9,0.0,-0.99685,1e-05,0.29698]
[1778869827799,54.3,79231.12,0.0,-0.99685,1e-05,0.29757]
[1778869832840,54.3,79230.61,0.0,-0.99687,1e-05,0.29576]
[1778869837869,54.3,79231.84,0.0,-0.99686,1e-05,0.29635]
[1778869842905,54.3,79232.45,0.0,-0.99686,1e-05,0.29665]
[1778869847943,54.3,79233.36,0.0,-0.99685,1e-05,0.29709]
[1778869852276,54.3,79243.76,0.0,-0.99679,1e-05,0.30217]
[1778869853984,54.3,79247.6,0.0,-0.99677,1e-05,0.30406]
[1778869855998,54.3,79241.52,0.0,-0.9968,1e-05,0.30107]
[1778869857006,54.3,79240.13,0.0,-0.99681,1e-05,0.30039]
[1778869862354,54.3,79238.97,0.0,-0.99682,1e-05,0.29982]
[1778869866073,54.3,79232.1,0.0,-0.99686,1e-05,0.29648]
[1778869871109,54.3,79226.73,0.0,-0.99689,1e-05,0.29389]
[1778869872117,54.3,79203.96,0.0,-0.99701,1e-05,0.28313]
[1778869873126,54.3,79200.68,0.0,-0.99703,1e-05,0.28161]
[1778869875141,54.3,79184.66,0.0,-0.99712,1e-05,0.27428]
[1778869876145,54.3,79180.43,0.0,-0.99714,1e-05,0.27237]
[1778869881179,54.3,79193.16,0.0,-0.99707,1e-05,0.27815]
[1778869882187,54.3,79196.42,0.0,-0.99705,1e-05,0.27965]
[1778869884200,54.3,79186.58,0.0,-0.99711,1e-05,0.27515]
[1778869885207,54.3,79185.63,0.0,-0.99711,1e-05,0.27472]
[1778869890242,54.3,79184.7,0.0,-0.99712,1e-05,0.2743]
[1778869893263,54.3,79177.1,0.0,-0.99717,1e-05,0.26942]
[1778869894271,54.3,79175.31,0.0,-0.99718,1e-05,0.26863]
[1778869899305,54.3,79174.54,0.0,-0.99718,1e-05,0.26829]
[1778869901319,54.3,79180.92,0.0,-0.99715,1e-05,0.27113]
[1778869903333,54.3,79186.17,0.0,-0.99712,1e-05,0.27349]
[1778869906357,54.3,79178.35,0.0,-0.99716,1e-05,0.26998]
[1778869907361,54.3,79173.4,0.0,-0.99719,1e-05,0.26778]
[1778869908368,54.3,79172.05,0.0,-0.9972,1e-05,0.26718]
[1778869913404,54.3,79171.18,0.0,-0.9972,1e-05,0.2668]
[1778869918438,54.3,79160.73,0.0,-0.99725,1e-05,0.26221]
[1778869919445,54.3,79159.29,0.0,-0.99726,1e-05,0.26159]
[1778869922788,54.3,79153.34,0.0,-0.99729,0.0,0.25901]
[1778869928509,54.3,79152.37,0.0,-0.9973,0.0,0.2586]
[1778869933546,54.3,79150.25,0.0,-0.99731,0.0,0.25769]
[1778869938579,54.3,79149.83,0.0,-0.99731,0.0,0.25751]
[1778869943614,54.3,79146.94,0.0,-0.99732,0.0,0.25627]
[1778869948650,54.3,79146.92,0.0,-0.99732,0.0,0.25626]
[1778869953684,54.3,79146.73,0.0,-0.99734,0.0,0.25478]
[1778869955699,54.3,79153.24,0.0,-0.99731,0.0,0.25756]
[1778869960733,54.3,79152.69,0.0,-0.99731,0.0,0.25733]
[1778869965768,54.3,79146.4,0.0,-0.99734,0.0,0.25464]
[1778869970828,54.3,79142.94,0.0,-0.99736,0.0,0.25318]
[1778869973134,54.3,79149.61,0.0,-0.99732,0.0,0.25601]
[1778869978868,54.3,79149.33,0.0,-0.99732,0.0,0.25589]
[1778869983904,54.3,79146.92,0.0,-0.99734,0.0,0.25487]
[1778869988938,54.3,79150.61,0.0,-0.99732,0.0,0.25644]
[1778869993973,54.3,79150.71,0.0,-0.99732,0.0,0.25648]
[1778869998001,54.3,79142.35,0.0,-0.99736,0.0,0.25293]
[1778870003351,54.3,79131.06,0.0,-0.99741,0.0,0.2482]
[1778870009082,54.3,79128.33,0.0,-0.99743,0.0,0.24707]
[1778870013421,54.3,79139.15,0.0,-0.99739,0.0,0.2502]
[1778870015123,54.3,79142.79,0.0,-0.99737,0.0,0.25173]
[1778870018144,54.3,79130.56,0.0,-0.99743,0.0,0.24663]
[1778870019151,54.3,79124.74,0.0,-0.99746,0.0,0.24424]
[1778870020160,54.3,79122.21,0.0,-0.99747,0.0,0.2432]
[1778870023494,54.3,79137.79,0.0,-0.99739,0.0,0.24964]
[1778870024187,54.3,79137.79,0.0,-0.99739,0.0,0.24964]
[1778870025195,54.3,79141.23,0.0,-0.99738,0.0,0.25108]
[1778870028215,54.3,79149.02,0.0,-0.99734,0.0,0.25436]
[1778870031235,54.3,79149.96,0.0,-0.99734,0.0,0.25476]
[1778870032242,54.3,79155.56,0.0,-0.99731,0.0,0.25715]
[1778870033567,54.3,79156.37,0.0,-0.9973,0.0,0.2575]
[1778870035263,54.3,79150.37,0.0,-0.99733,0.0,0.25494]
[1778870036270,54.3,79145.09,0.0,-0.99736,0.0,0.2527]
[1778870037277,54.3,79142.3,0.0,-0.99737,0.0,0.25153]
[1778870041305,54.3,79138.49,0.0,-0.99739,0.0,0.24993]
[1778870043320,54.3,79133.04,0.0,-0.99742,0.0,0.24766]
[1778870046340,54.3,79139.48,0.0,-0.99739,0.0,0.25034]
[1778870047348,54.3,79144.96,0.0,-0.99736,0.0,0.25265]
[1778870048355,54.3,79146.18,0.0,-0.99735,0.0,0.25316]
[1778870051376,54.3,79151.2,0.0,-0.99733,0.0,0.25529]
[1778870054396,54.3,79159.78,0.0,-0.99729,0.0,0.25897]
[1778870055403,54.3,79158.64,0.0,-0.99729,0.0,0.25848]
[1778870060438,54.3,79164.42,0.0,-0.99726,1e-05,0.26097]
[1778870065475,54.3,79166.09,0.0,-0.99726,1e-05,0.2617]
[1778870070508,54.3,79169.71,0.0,-0.99724,1e-05,0.26328]
[1778870074537,54.3,79174.75,0.0,-0.99723,1e-05,0.26405]
[1778870076551,54.3,79177.88,0.0,-0.99721,1e-05,0.26543]
[1778870079573,54.3,79189.16,0.0,-0.99715,1e-05,0.27044]
[1778870081587,54.3,79192.64,0.0,-0.99714,1e-05,0.272]
[1778870086621,54.3,79191.77,0.0,-0.99714,1e-05,0.27161]
[1778870091655,54.3,79194.1,0.0,-0.99713,1e-05,0.27266]
[1778870096695,54.3,79193.22,0.0,-0.99713,1e-05,0.27226]
[1778870100725,54.3,79179.77,0.0,-0.9972,1e-05,0.26626]
[1778870101730,54.3,79182.9,0.0,-0.99719,1e-05,0.26765]
[1778870106766,54.3,79183.97,0.0,-0.99718,1e-05,0.26812]
[1778870107773,54.3,79190.84,0.0,-0.99714,1e-05,0.27119]
[1778870108782,54.3,79185.04,0.0,-0.99717,1e-05,0.2686]
[1778870114147,54.3,79182.96,0.0,-0.99719,1e-05,0.26768]
[1778870116836,54.3,79189.76,0.0,-0.99715,1e-05,0.27071]
[1778870119857,54.3,79184.97,0.0,-0.99718,1e-05,0.26857]
[1778870122885,54.3,79167.66,0.0,-0.99726,1e-05,0.26096]
[1778870127917,54.3,79167.56,0.0,-0.99726,1e-05,0.26092]
[1778870132952,54.3,79167.81,0.0,-0.99728,0.0,0.2596]
[1778870137992,54.3,79167.71,0.0,-0.99728,0.0,0.25956]
[1778870144359,54.3,79166.15,0.0,-0.99729,0.0,0.25889]
[1778870146042,54.3,79164.07,0.0,-0.9973,0.0,0.25799]
[1778870151078,54.3,79164.68,0.0,-0.99729,0.0,0.25825]
[1778870156114,54.3,79165.04,0.0,-0.99729,0.0,0.25841]
[1778870159136,54.3,79180.43,0.0,-0.99721,1e-05,0.26511]
[1778870163165,54.3,79172.43,0.0,-0.99725,1e-05,0.26161]
[1778870164501,54.3,79178.29,0.0,-0.99722,1e-05,0.26417]
[1778870167193,54.3,79180.58,0.0,-0.99721,1e-05,0.26518]
[1778870172229,54.3,79187.04,0.0,-0.99718,1e-05,0.26804]
[1778870178273,54.3,79188.23,0.0,-0.99717,1e-05,0.26857]
[1778870180286,54.3,79197.57,0.0,-0.99712,1e-05,0.27275]
[1778870181293,54.3,79199.28,0.0,-0.99712,1e-05,0.27353]
[1778870184640,54.3,79207.3,0.0,-0.99707,1e-05,0.27718]
[1778870186328,54.3,79209.0,0.0,-0.99706,1e-05,0.27795]
[1778870188343,54.3,79215.07,0.0,-0.99703,1e-05,0.28075]
[1778870189351,54.3,79217.29,0.0,-0.99702,1e-05,0.28178]
[1778870193378,54.3,79220.87,0.0,-0.99702,1e-05,0.28193]
[1778870197406,54.3,79228.84,0.0,-0.99697,1e-05,0.28565]
[1778870198413,54.3,79229.13,0.0,-0.99697,1e-05,0.28579]
[1778870202444,54.3,79234.43,0.0,-0.99694,1e-05,0.28829]
[1778870204455,54.3,79251.59,0.0,-0.99685,1e-05,0.29652]
[1778870205466,54.3,79257.55,0.0,-0.99681,1e-05,0.29942]
[1778870206471,54.3,79257.6,0.0,-0.99681,1e-05,0.29945]
[1778870208488,54.3,79263.24,0.0,-0.99678,1e-05,0.30222]
[1778870212517,54.3,79269.96,0.0,-0.99674,1e-05,0.30555]
[1778870214530,54.3,79279.62,0.0,-0.99668,1e-05,0.31039]
[1778870215538,54.3,79272.44,0.0,-0.99672,1e-05,0.30679]
[1778870216545,54.3,79268.48,0.0,-0.99675,1e-05,0.30481]
[1778870220573,54.3,79262.9,0.0,-0.99678,1e-05,0.30205]
[1778870224601,54.3,79260.47,0.0,-0.99679,1e-05,0.30086]
[1778870229636,54.3,79260.39,0.0,-0.9968,1e-05,0.30082]
[1778870230643,54.3,79266.32,0.0,-0.99676,1e-05,0.30374]
[1778870231650,54.3,79266.49,0.0,-0.99676,1e-05,0.30383]
[1778870237698,54.3,79265.94,0.0,-0.99676,1e-05,0.30355]
[1778870242734,54.3,79265.79,0.0,-0.99676,1e-05,0.30348]
[1778870247768,54.3,79265.05,0.0,-0.99677,1e-05,0.30311]
[1778870250789,54.3,79260.04,0.0,-0.9968,1e-05,0.30064]
[1778870251796,54.3,79248.75,0.0,-0.99688,1e-05,0.29358]
[1778870252804,54.3,79246.61,0.0,-0.99689,1e-05,0.29255]
[1778870256832,54.3,79234.43,0.0,-0.99696,1e-05,0.28676]
[1778870257837,54.3,79234.46,0.0,-0.99696,1e-05,0.28677]
[1778870262873,54.3,79242.08,0.0,-0.99692,1e-05,0.29038]
[1778870267907,54.3,79241.68,0.0,-0.99692,1e-05,0.29019]
[1778870272957,54.3,79240.22,0.0,-0.99693,1e-05,0.2895]
[1778870277988,54.3,79237.42,0.0,-0.99694,1e-05,0.28817]
[1778870283024,54.3,79234.21,0.0,-0.99696,1e-05,0.28665]
[1778870288059,54.3,79236.85,0.0,-0.99694,1e-05,0.2879]
[1778870293096,54.3,79236.42,0.0,-0.99695,1e-05,0.2877]
[1778870295413,54.3,79243.63,0.0,-0.99691,1e-05,0.29112]
[1778870301154,54.3,79237.72,0.0,-0.99694,1e-05,0.28831]
[1778870302161,54.3,79234.62,0.0,-0.99696,1e-05,0.28684]
[1778870307195,54.3,79238.07,0.0,-0.99694,1e-05,0.28848]
[1778870312231,54.3,79243.01,0.0,-0.99693,1e-05,0.28928]
[1778870317266,54.3,79242.11,0.0,-0.99693,1e-05,0.28885]
[1778870322303,54.3,79244.5,0.0,-0.99692,1e-05,0.28999]
[1778870327336,54.3,79243.56,0.0,-0.99692,1e-05,0.28954]
[1778870332371,54.3,79240.83,0.0,-0.99694,1e-05,0.28824]
[1778870335693,54.3,79227.42,0.0,-0.99701,1e-05,0.28195]
[1778870341434,54.3,79229.7,0.0,-0.997,1e-05,0.28301]
[1778870345765,54.3,79222.28,0.0,-0.99704,1e-05,0.27956]
[1778870346600,54.3,79222.28,0.0,-0.99704,1e-05,0.27956]
[1778870351636,54.3,79221.29,0.0,-0.99705,1e-05,0.27911]
[1778870356671,54.3,79220.67,0.0,-0.99705,1e-05,0.27882]
[1778870361706,54.3,79221.86,0.0,-0.99704,1e-05,0.27937]
[1778870366741,54.3,79223.25,0.0,-0.99703,1e-05,0.28001]
[1778870371775,54.3,79222.34,0.0,-0.99706,1e-05,0.27809]
[1778870376812,54.3,79218.66,0.0,-0.99707,1e-05,0.2764]
[1778870379832,54.3,79212.26,0.0,-0.99711,1e-05,0.27349]
[1778870380839,54.3,79204.23,0.0,-0.99715,1e-05,0.26987]
[1778870381845,54.3,79204.5,0.0,-0.99715,1e-05,0.26999]
[1778870386881,54.3,79205.73,0.0,-0.99714,1e-05,0.27054]
[1778870391918,54.3,79204.61,0.0,-0.99715,1e-05,0.27004]
[1778870396116,54.3,79207.96,0.0,-0.99713,1e-05,0.27154]
[1778870399974,54.3,79214.02,0.0,-0.9971,1e-05,0.27428]
[1778870405011,54.3,79218.93,0.0,-0.99707,1e-05,0.27652]
[1778870406198,54.3,79237.33,0.0,-0.99697,1e-05,0.28506]
[1778870407022,54.3,79237.33,0.0,-0.99697,1e-05,0.28506]
[1778870410052,54.3,79227.85,0.0,-0.99703,1e-05,0.28063]
[1778870411057,54.3,79219.61,0.0,-0.99707,1e-05,0.27683]
[1778870412064,54.3,79216.39,0.0,-0.99709,1e-05,0.27536]
[1778870417099,54.3,79216.51,0.0,-0.99709,1e-05,0.27542]
[1778870422134,54.3,79216.17,0.0,-0.99709,1e-05,0.27526]
[1778870425155,54.3,79222.65,0.0,-0.99705,1e-05,0.27823]
[1778870426345,54.3,79232.0,0.0,-0.997,1e-05,0.28256]
[1778870427168,54.3,79232.0,0.0,-0.997,1e-05,0.28256]
[1778870432204,54.3,79231.81,0.0,-0.99702,1e-05,0.28095]
[1778870437239,54.3,79233.6,0.0,-0.99701,1e-05,0.28179]
[1778870439253,54.3,79238.41,0.0,-0.99698,1e-05,0.28403]
[1778870443280,54.3,79243.98,0.0,-0.99695,1e-05,0.28665]
[1778870448316,54.3,79245.56,0.0,-0.99694,1e-05,0.2874]
[1778870453351,54.3,79245.77,0.0,-0.99694,1e-05,0.2875]
[1778870458385,54.3,79248.42,0.0,-0.99693,1e-05,0.28876]
[1778870463423,54.3,79254.45,0.0,-0.99689,1e-05,0.29163]
[1778870464428,54.3,79260.06,0.0,-0.99686,1e-05,0.29433]
[1778870465435,54.3,79261.82,0.0,-0.99685,1e-05,0.29519]
[1778870470479,54.3,79261.28,0.0,-0.99686,1e-05,0.29492]
[1778870475505,54.3,79258.62,0.0,-0.99687,1e-05,0.29364]
[1778870480541,54.3,79260.95,0.0,-0.99686,1e-05,0.29476]
[1778870485575,54.3,79253.87,0.0,-0.9969,1e-05,0.29136]
[1778870493631,54.3,79253.59,0.0,-0.99692,1e-05,0.28967]
[1778870498666,54.3,79253.02,0.0,-0.99692,1e-05,0.28939]
[1778870503702,54.3,79253.69,0.0,-0.99692,1e-05,0.28971]
[1778870509742,54.3,79253.88,0.0,-0.99691,1e-05,0.2898]
[1778870514778,54.3,79253.63,0.0,-0.99692,1e-05,0.28969]
[1778870519814,54.3,79254.9,0.0,-0.99691,1e-05,0.29029]
[1778870524850,54.3,79249.15,0.0,-0.99694,1e-05,0.28756]
[1778870525856,54.3,79242.94,0.0,-0.99697,1e-05,0.28463]
[1778870527051,54.3,79247.29,0.0,-0.99695,1e-05,0.28668]
[1778870528991,54.3,79240.89,0.0,-0.99699,1e-05,0.28367]
[1778870529986,54.3,79239.83,0.0,-0.99699,1e-05,0.28317]
[1778870532040,54.3,79214.11,0.0,-0.99713,1e-05,0.27136]
[1778870533011,54.3,79199.18,0.0,-0.99721,1e-05,0.2647]
[1778870534018,54.3,79194.1,0.0,-0.99723,1e-05,0.26247]
[1778870535027,54.3,79193.72,0.0,-0.99723,1e-05,0.26231]
[1778870540060,54.3,79196.85,0.0,-0.99722,1e-05,0.26368]
[1778870543081,54.3,79190.86,0.0,-0.99725,1e-05,0.26106]
[1778870546101,54.3,79190.56,0.0,-0.99725,1e-05,0.26093]
[1778870551137,54.3,79190.34,0.0,-0.99727,1e-05,0.2594]
[1778870553151,54.3,79198.68,0.0,-0.99722,1e-05,0.26304]
[1778870556172,54.3,79189.93,0.0,-0.99727,1e-05,0.25922]
[1778870557268,54.3,79179.59,0.0,-0.99732,0.0,0.25477]
[1778870559193,54.3,79168.05,0.0,-0.99738,0.0,0.24989]
[1778870560200,54.3,79166.71,0.0,-0.99738,0.0,0.24932]
[1778870561206,54.3,79172.32,0.0,-0.99736,0.0,0.25168]
[1778870562214,54.3,79171.9,0.0,-0.99736,0.0,0.25151]
[1778870567345,54.3,79171.91,0.0,-0.99736,0.0,0.25151]
[1778870570270,54.3,79177.73,0.0,-0.99733,0.0,0.25398]
[1778870572284,54.3,79182.9,0.0,-0.9973,0.0,0.25619]
[1778870577415,54.3,79188.58,0.0,-0.99728,1e-05,0.25864]
[1778870583361,54.3,79194.6,0.0,-0.99725,1e-05,0.26125]
[1778870586383,54.3,79199.38,0.0,-0.99722,1e-05,0.26335]
[1778870591417,54.3,79203.97,0.0,-0.9972,1e-05,0.26537]
[1778870596452,54.3,79203.81,0.0,-0.9972,1e-05,0.2653]
[1778870598466,54.3,79211.17,0.0,-0.99716,1e-05,0.26857]
[1778870600482,54.3,79213.39,0.0,-0.99715,1e-05,0.26956]
[1778870605514,54.3,79217.23,0.0,-0.99713,1e-05,0.27129]
[1778870610549,54.3,79218.59,0.0,-0.99712,1e-05,0.2719]
[1778870613571,54.3,79221.96,0.0,-0.99712,1e-05,0.27194]
[1778870618606,54.3,79222.13,0.0,-0.99712,1e-05,0.27202]
[1778870620619,54.3,79228.3,0.0,-0.99709,1e-05,0.27482]
[1778870622633,54.3,79230.26,0.0,-0.99708,1e-05,0.27572]
[1778870627770,54.3,79228.78,0.0,-0.99708,1e-05,0.27504]
[1778870633713,54.3,79229.74,0.0,-0.99708,1e-05,0.27548]
[1778870639754,54.3,79230.15,0.0,-0.99708,1e-05,0.27567]
[1778870644789,54.3,79228.37,0.0,-0.99709,1e-05,0.27485]
[1778870649824,54.3,79229.33,0.0,-0.99708,1e-05,0.27529]
[1778870656874,54.3,79231.71,0.0,-0.99707,1e-05,0.27638]
[1778870664928,54.3,79230.74,0.0,-0.99707,1e-05,0.27594]
[1778870673997,54.3,79229.03,0.0,-0.9971,1e-05,0.27366]
[1778870682052,54.3,79227.71,0.0,-0.9971,1e-05,0.27306]
[1778870687086,54.3,79231.12,0.0,-0.99709,1e-05,0.27461]
[1778870692121,54.3,79233.8,0.0,-0.99707,1e-05,0.27584]
[1778870697157,54.3,79235.38,0.0,-0.99706,1e-05,0.27656]
[1778870702193,54.3,79239.44,0.0,-0.99704,1e-05,0.27843]
[1778870704206,54.3,79225.79,0.0,-0.99711,1e-05,0.27219]
[1778870705213,54.3,79225.53,0.0,-0.99712,1e-05,0.27207]
[1778870708234,54.3,79219.29,0.0,-0.99715,1e-05,0.26926]
[1778870711254,54.3,79220.68,0.0,-0.99714,1e-05,0.26989]
[1778870716296,54.3,79221.73,0.0,-0.99714,1e-05,0.27036]
[1778870721328,54.3,79223.32,0.0,-0.99713,1e-05,0.27108]
[1778870726363,54.3,79222.4,0.0,-0.99713,1e-05,0.27066]
[1778870731403,54.3,79221.74,0.0,-0.99715,1e-05,0.26889]
[1778870736433,54.3,79221.68,0.0,-0.99715,1e-05,0.26886]
[1778870740461,54.3,79214.03,0.0,-0.99719,1e-05,0.26545]
[1778870741469,54.3,79208.31,0.0,-0.99722,1e-05,0.26293]
[1778870742475,54.3,79203.11,0.0,-0.99725,1e-05,0.26065]
[1778870743482,54.3,79197.12,0.0,-0.99728,1e-05,0.25805]
[1778870744489,54.3,79193.95,0.0,-0.99729,0.0,0.25668]
[1778870746503,54.3,79190.49,0.0,-0.99731,0.0,0.2552]
[1778870751538,54.3,79190.94,0.0,-0.99731,0.0,0.25539]
[1778870756579,54.3,79191.43,0.0,-0.99731,0.0,0.2556]
[1778870758683,54.3,79185.59,0.0,-0.99733,0.0,0.25311]
[1778870764635,54.3,79185.91,0.0,-0.99733,0.0,0.25324]
[1778870766649,54.3,79175.87,0.0,-0.99738,0.0,0.249]
[1778870767657,54.3,79165.11,0.0,-0.99743,0.0,0.24453]
[1778870768756,54.3,79160.31,0.0,-0.99746,0.0,0.24255]
[1778870769680,54.3,79160.31,0.0,-0.99746,0.0,0.24255]
[1778870774708,54.3,79163.68,0.0,-0.99744,0.0,0.24394]
[1778870779741,54.3,79159.05,0.0,-0.99746,0.0,0.24204]
[1778870782763,54.3,79170.2,0.0,-0.99741,0.0,0.24664]
[1778870783769,54.3,79180.24,0.0,-0.99736,0.0,0.25084]
[1778870784777,54.3,79180.0,0.0,-0.99736,0.0,0.25074]
[1778870789812,54.3,79180.98,0.0,-0.99736,0.0,0.25115]
[1778870794846,54.3,79180.46,0.0,-0.99737,0.0,0.24954]
[1778870799881,54.3,79183.91,0.0,-0.99736,0.0,0.25099]
[1778870804916,54.3,79179.33,0.0,-0.99738,0.0,0.24906]
[1778870809951,54.3,79178.28,0.0,-0.99738,0.0,0.24862]
[1778870814986,54.3,79177.47,0.0,-0.99739,0.0,0.24829]
[1778870821031,54.3,79176.68,0.0,-0.99739,0.0,0.24796]
[1778870826066,54.3,79166.73,0.0,-0.99744,0.0,0.24383]
[1778870827073,54.3,79167.55,0.0,-0.99744,0.0,0.24416]
[1778870832111,54.3,79162.28,0.0,-0.99746,0.0,0.242]
[1778870834124,54.3,79159.55,0.0,-0.99747,0.0,0.24088]
[1778870839255,54.3,79163.82,0.0,-0.99745,0.0,0.24263]
[1778870847214,54.3,79164.26,0.0,-0.99745,0.0,0.24281]
[1778870852248,54.3,79168.0,0.0,-0.99745,0.0,0.24298]
[1778870857284,54.3,79165.89,0.0,-0.99746,0.0,0.24212]
[1778870862321,54.3,79165.94,0.0,-0.99746,0.0,0.24214]
[1778870867353,54.3,79168.79,0.0,-0.99744,0.0,0.24331]
[1778870870375,54.3,79176.29,0.0,-0.99741,0.0,0.24641]
[1778870871382,54.3,79177.0,0.0,-0.99741,0.0,0.24671]
[1778870876417,54.3,79176.57,0.0,-0.99741,0.0,0.24653]
[1778870881451,54.3,79176.38,0.0,-0.99741,0.0,0.24645]
[1778870886487,54.3,79175.8,0.0,-0.99741,0.0,0.24621]
[1778870891522,54.3,79176.33,0.0,-0.99741,0.0,0.24643]
[1778870896560,54.3,79181.01,0.0,-0.99739,0.0,0.24838]
[1778870899682,54.3,79186.14,0.0,-0.99736,0.0,0.25054]
[1778870902601,54.3,79188.04,0.0,-0.99735,0.0,0.25134]
[1778870907639,54.3,79188.42,0.0,-0.99735,0.0,0.2515]
[1778870911667,54.3,79192.65,0.0,-0.99734,0.0,0.25189]
[1778870916702,54.3,79195.47,0.0,-0.99733,0.0,0.25309]
[1778870921737,54.3,79195.67,0.0,-0.99733,0.0,0.25317]
[1778870927779,54.3,79197.28,0.0,-0.99732,0.0,0.25386]
[1778870932813,54.3,79198.65,0.0,-0.99731,0.0,0.25444]
[1778870937850,54.3,79199.17,0.0,-0.99731,0.0,0.25467]
[1778870942884,54.3,79201.5,0.0,-0.9973,0.0,0.25567]
[1778870946912,54.3,79208.16,0.0,-0.99727,1e-05,0.25854]
[1778870950032,54.3,79214.79,0.0,-0.99723,1e-05,0.26143]
[1778870955979,54.3,79213.22,0.0,-0.99724,1e-05,0.26074]
[1778870961009,54.3,79210.56,0.0,-0.99725,1e-05,0.25958]
[1778870966045,54.3,79210.67,0.0,-0.99725,1e-05,0.25963]
[1778870970173,54.3,79217.68,0.0,-0.99722,1e-05,0.2627]
[1778870976115,54.3,79216.38,0.0,-0.99724,1e-05,0.26068]
[1778870981151,54.3,79216.58,0.0,-0.99724,1e-05,0.26077]
[1778870988199,54.3,79216.66,0.0,-0.99724,1e-05,0.2608]
[1778870993235,54.3,79216.79,0.0,-0.99724,1e-05,0.26086]
[1778870996257,54.3,79221.84,0.0,-0.99721,1e-05,0.26308]
[1778870997264,54.3,79227.06,0.0,-0.99718,1e-05,0.26538]
[1778870998270,54.3,79228.88,0.0,-0.99718,1e-05,0.26619]
[1778870999277,54.3,79236.79,0.0,-0.99713,1e-05,0.26973]
[1778871000384,54.3,79236.53,0.0,-0.99714,1e-05,0.26962]
[1778871003306,54.3,79231.19,0.0,-0.99716,1e-05,0.26722]
[1778871008341,54.3,79231.79,0.0,-0.99716,1e-05,0.26749]
[1778871013377,54.3,79231.14,0.0,-0.99716,1e-05,0.2672]
[1778871015391,54.3,79237.8,0.0,-0.99713,1e-05,0.27019]
[1778871016397,54.3,79241.33,0.0,-0.99711,1e-05,0.27178]
[1778871020523,54.3,79235.85,0.0,-0.99714,1e-05,0.26931]
[1778871026468,54.3,79234.15,0.0,-0.99715,1e-05,0.26855]
[1778871032510,54.3,79232.97,0.0,-0.99717,1e-05,0.26654]
[1778871037545,54.3,79230.66,0.0,-0.99718,1e-05,0.26552]
[1778871042580,54.3,79229.01,0.0,-0.99719,1e-05,0.26478]
[1778871046609,54.3,79216.54,0.0,-0.99725,1e-05,0.25931]
[1778871047615,54.3,79209.61,0.0,-0.99729,1e-05,0.2563]
[1778871048625,54.3,79212.55,0.0,-0.99727,1e-05,0.25757]
[1778871050637,54.3,79218.59,0.0,-0.99724,1e-05,0.2602]
[1778871052662,54.3,79221.8,0.0,-0.99723,1e-05,0.26161]
[1778871054664,54.3,79227.51,0.0,-0.9972,1e-05,0.26412]
[1778871055668,54.3,79228.48,0.0,-0.99719,1e-05,0.26455]
[1778871060804,54.3,79225.55,0.0,-0.99721,1e-05,0.26325]
[1778871066748,54.3,79224.61,0.0,-0.99721,1e-05,0.26284]
[1778871070876,54.3,79232.62,0.0,-0.99717,1e-05,0.26639]
[1778871071785,54.3,79232.62,0.0,-0.99717,1e-05,0.26639]
[1778871072791,54.3,79238.27,0.0,-0.99714,1e-05,0.26892]
[1778871073798,54.3,79241.33,0.0,-0.99713,1e-05,0.27029]
[1778871075814,54.3,79232.63,0.0,-0.99717,1e-05,0.26639]
[1778871076819,54.3,79228.0,0.0,-0.99719,1e-05,0.26434]
[1778871077830,54.3,79220.99,0.0,-0.99723,1e-05,0.26125]
[1778871078833,54.3,79218.59,0.0,-0.99724,1e-05,0.2602]
[1778871083868,54.3,79216.16,0.0,-0.99726,1e-05,0.25914]
[1778871086889,54.3,79210.37,0.0,-0.99728,1e-05,0.25663]
[1778871087913,54.3,79201.02,0.0,-0.99733,0.0,0.25263]
[1778871088936,54.3,79195.72,0.0,-0.99736,0.0,0.25038]
[1778871089929,54.3,79193.08,0.0,-0.99737,0.0,0.24927]
[1778871091016,54.3,79188.25,0.0,-0.99741,0.0,0.24585]
[1778871092947,54.3,79187.05,0.0,-0.99741,0.0,0.24536]
[1778871096975,54.3,79192.79,0.0,-0.99739,0.0,0.24775]
[1778871102012,54.3,79194.39,0.0,-0.99738,0.0,0.24842]
[1778871107046,54.3,79198.88,0.0,-0.99736,0.0,0.25031]
[1778871112082,54.3,79199.87,0.0,-0.99735,0.0,0.25073]
[1778871114096,54.3,79206.89,0.0,-0.99732,0.0,0.25371]
[1778871118123,54.3,79215.03,0.0,-0.99728,1e-05,0.25721]
[1778871119130,54.3,79217.39,0.0,-0.99726,1e-05,0.25824]
[1778871124164,54.3,79222.7,0.0,-0.99724,1e-05,0.26055]
[1778871129200,54.3,79223.32,0.0,-0.99723,1e-05,0.26082]
[1778871134235,54.3,79223.66,0.0,-0.99723,1e-05,0.26097]
[1778871139270,54.3,79227.84,0.0,-0.99721,1e-05,0.26281]
[1778871144306,54.3,79225.01,0.0,-0.99723,1e-05,0.26156]
[1778871149341,54.3,79227.55,0.0,-0.99721,1e-05,0.26268]
[1778871155384,54.3,79231.18,0.0,-0.99721,1e-05,0.26282]
[1778871160418,54.3,79232.71,0.0,-0.9972,1e-05,0.2635]
[1778871161508,54.3,79237.91,0.0,-0.99717,1e-05,0.2658]
[1778871166460,54.3,79240.47,0.0,-0.99716,1e-05,0.26694]
[1778871171578,54.3,79238.2,0.0,-0.99717,1e-05,0.26593]
[1778871174516,54.3,79230.58,0.0,-0.99721,1e-05,0.26256]
[1778871180558,54.3,79229.02,0.0,-0.99722,1e-05,0.26187]
[1778871181648,54.3,79234.69,0.0,-0.99719,1e-05,0.26437]
[1778871183579,54.3,79238.3,0.0,-0.99717,1e-05,0.26598]
[1778871188614,54.3,79236.84,0.0,-0.99718,1e-05,0.26533]
[1778871193649,54.3,79235.55,0.0,-0.99719,1e-05,0.26475]
[1778871198685,54.3,79233.67,0.0,-0.9972,1e-05,0.26392]
[1778871200699,54.3,79241.08,0.0,-0.99716,1e-05,0.26722]
[1778871201788,54.3,79246.82,0.0,-0.99713,1e-05,0.26979]
[1778871207748,54.3,79233.7,0.0,-0.9972,1e-05,0.26393]
[1778871212793,54.3,79204.71,0.0,-0.99736,0.0,0.24996]
[1778871213800,54.3,79199.48,0.0,-0.99738,0.0,0.24776]
[1778871218834,54.3,79201.56,0.0,-0.99737,0.0,0.24864]
[1778871223869,54.3,79203.28,0.0,-0.99736,0.0,0.24936]
[1778871227898,54.3,79210.01,0.0,-0.99733,0.0,0.25221]
[1778871232932,54.3,79208.55,0.0,-0.99734,0.0,0.25159]
[1778871237967,54.3,79209.19,0.0,-0.99733,0.0,0.25186]
[1778871243007,54.3,79212.78,0.0,-0.99732,0.0,0.25339]
[1778871248037,54.3,79210.25,0.0,-0.99733,0.0,0.25231]
[1778871252151,54.3,79209.34,0.0,-0.99733,0.0,0.25193]
[1778871260121,54.3,79209.39,0.0,-0.99733,0.0,0.25195]
[1778871265156,54.3,79210.32,0.0,-0.99733,0.0,0.25234]
[1778871267170,54.3,79218.12,0.0,-0.99729,1e-05,0.25568]
[1778871269185,54.3,79221.36,0.0,-0.99727,1e-05,0.25708]
[1778871272292,54.3,79240.75,0.0,-0.99719,1e-05,0.26412]
[1778871273211,54.3,79240.75,0.0,-0.99719,1e-05,0.26412]
[1778871274219,54.3,79241.39,0.0,-0.99719,1e-05,0.26441]
[1778871278250,54.3,79247.36,0.0,-0.99716,1e-05,0.26707]
[1778871280261,54.3,79250.68,0.0,-0.99714,1e-05,0.26856]
[1778871286303,54.3,79250.62,0.0,-0.99714,1e-05,0.26853]
[1778871289323,54.3,79256.19,0.0,-0.99711,1e-05,0.27104]
[1778871294358,54.3,79252.71,0.0,-0.99713,1e-05,0.26947]
[1778871299394,54.3,79252.95,0.0,-0.99713,1e-05,0.26958]
[1778871302505,54.3,79238.94,0.0,-0.9972,1e-05,0.26332]
[1778871306445,54.3,79236.44,0.0,-0.99721,1e-05,0.26222]
[1778871311480,54.3,79235.93,0.0,-0.99721,1e-05,0.26199]
[1778871316515,54.3,79236.04,0.0,-0.99721,1e-05,0.26204]
[1778871321551,54.3,79241.79,0.0,-0.99718,1e-05,0.26458]
[1778871326586,54.3,79247.46,0.0,-0.99716,1e-05,0.26711]
[1778871328601,54.3,79253.51,0.0,-0.99712,1e-05,0.26983]
[1778871331622,54.3,79257.6,0.0,-0.99712,1e-05,0.27019]
[1778871336657,54.3,79256.37,0.0,-0.99712,1e-05,0.26963]
[1778871341692,54.3,79258.06,0.0,-0.99711,1e-05,0.27039]
[1778871344713,54.3,79263.35,0.0,-0.99709,1e-05,0.2728]
[1778871350755,54.3,79264.99,0.0,-0.99708,1e-05,0.27355]
[1778871355789,54.3,79262.6,0.0,-0.99709,1e-05,0.27245]
[1778871360825,54.3,79263.02,0.0,-0.99709,1e-05,0.27265]
[1778871365861,54.3,79267.39,0.0,-0.99706,1e-05,0.27464]
[1778871368882,54.3,79273.22,0.0,-0.99703,1e-05,0.27733]
[1778871371902,54.3,79276.79,0.0,-0.99701,1e-05,0.27898]
[1778871376940,54.3,79275.58,0.0,-0.99702,1e-05,0.27842]
[1778871381976,54.3,79277.67,0.0,-0.99701,1e-05,0.27939]
[1778871386004,54.3,79272.35,0.0,-0.99704,1e-05,0.27693]
[1778871388018,54.3,79279.12,0.0,-0.997,1e-05,0.28007]
[1778871389025,54.3,79283.8,0.0,-0.99697,1e-05,0.28226]
[1778871394060,54.3,79283.67,0.0,-0.99699,1e-05,0.28066]
[1778871399095,54.3,79282.12,0.0,-0.997,1e-05,0.27993]
[1778871404130,54.3,79277.66,0.0,-0.99702,1e-05,0.27786]
[1778871409166,54.3,79276.05,0.0,-0.99703,1e-05,0.27711]
[1778871414201,54.3,79274.66,0.0,-0.99704,1e-05,0.27647]
[1778871417222,54.3,79267.86,0.0,-0.99708,1e-05,0.27335]
[1778871418229,54.3,79263.66,0.0,-0.9971,1e-05,0.27143]
[1778871420242,54.3,79260.14,0.0,-0.99712,1e-05,0.26984]
[1778871423346,54.3,79265.73,0.0,-0.99709,1e-05,0.27237]
[1778871430317,54.3,79263.28,0.0,-0.9971,1e-05,0.27126]
[1778871435352,54.3,79264.91,0.0,-0.99709,1e-05,0.272]
[1778871440387,54.3,79264.16,0.0,-0.9971,1e-05,0.27166]
[1778871445422,54.3,79263.92,0.0,-0.9971,1e-05,0.27155]
[1778871450458,54.3,79257.34,0.0,-0.99713,1e-05,0.26858]
[1778871453556,54.3,79255.35,0.0,-0.99716,1e-05,0.2662]
[1778871460528,54.3,79257.72,0.0,-0.99715,1e-05,0.26726]
[1778871465568,54.3,79252.77,0.0,-0.99717,1e-05,0.26505]
[1778871473695,54.3,79246.56,0.0,-0.99721,1e-05,0.26229]
[1778871476639,54.3,79233.34,0.0,-0.99727,1e-05,0.25652]
[1778871478654,54.3,79225.53,0.0,-0.99731,0.0,0.25315]
[1778871481675,54.3,79219.8,0.0,-0.99734,0.0,0.25071]
[1778871486710,54.3,79222.8,0.0,-0.99733,0.0,0.25199]
[1778871490739,54.3,79229.21,0.0,-0.99729,1e-05,0.25473]
[1778871495774,54.3,79231.18,0.0,-0.99728,1e-05,0.25558]
[1778871500809,54.3,79231.39,0.0,-0.99728,1e-05,0.25567]
[1778871505845,54.3,79229.66,0.0,-0.99729,1e-05,0.25493]
[1778871510879,54.3,79225.44,0.0,-0.99731,0.0,0.25312]
[1778871515914,54.3,79225.15,0.0,-0.99733,0.0,0.25157]
[1778871520949,54.3,79225.08,0.0,-0.99733,0.0,0.25154]
[1778871526990,54.3,79229.24,0.0,-0.99731,1e-05,0.25332]
[1778871533033,54.3,79228.45,0.0,-0.99731,0.0,0.25298]
[1778871538067,54.3,79227.99,0.0,-0.99732,0.0,0.25278]
[1778871543103,54.3,79227.71,0.0,-0.99732,0.0,0.25266]
[1778871549145,54.3,79232.36,0.0,-0.99729,1e-05,0.25466]
[1778871554181,54.3,79234.27,0.0,-0.99728,1e-05,0.25548]
[1778871559215,54.3,79237.11,0.0,-0.99727,1e-05,0.25671]
[1778871561229,54.3,79243.62,0.0,-0.99724,1e-05,0.25954]
[1778871566266,54.3,79244.64,0.0,-0.99723,1e-05,0.25999]
[1778871571300,54.3,79247.59,0.0,-0.99723,1e-05,0.25982]
[1778871576335,54.3,79252.38,0.0,-0.99721,1e-05,0.26193]
[1778871581370,54.3,79257.0,0.0,-0.99718,1e-05,0.26397]
[1778871586405,54.3,79254.3,0.0,-0.9972,1e-05,0.26278]
[1778871591440,54.3,79253.91,0.0,-0.9972,1e-05,0.2626]
[1778871594543,54.3,79246.93,0.0,-0.99723,1e-05,0.25953]
[1778871597482,54.3,79241.66,0.0,-0.99726,1e-05,0.25724]
[1778871598489,54.3,79234.15,0.0,-0.9973,1e-05,0.25399]
[1778871599496,54.3,79231.74,0.0,-0.99731,1e-05,0.25296]
[1778871604614,54.3,79233.25,0.0,-0.9973,1e-05,0.25361]
[1778871609568,54.3,79240.32,0.0,-0.99727,1e-05,0.25665]
[1778871614684,54.3,79240.33,0.0,-0.99727,1e-05,0.25666]
[1778871620645,54.3,79230.66,0.0,-0.99732,0.0,0.2525]
[1778871621653,54.3,79223.6,0.0,-0.99735,0.0,0.24949]
[1778871622660,54.3,79217.96,0.0,-0.99738,0.0,0.24712]
[1778871623667,54.3,79223.17,0.0,-0.99735,0.0,0.24931]
[1778871624761,54.3,79226.08,0.0,-0.99734,0.0,0.25055]
[1778871630717,54.3,79227.4,0.0,-0.99733,0.0,0.25111]
[1778871635751,54.3,79225.75,0.0,-0.99736,0.0,0.24899]
[1778871640786,54.3,79225.68,0.0,-0.99736,0.0,0.24896]
[1778871645821,54.3,79227.92,0.0,-0.99735,0.0,0.24991]
[1778871650855,54.3,79227.91,0.0,-0.99735,0.0,0.24991]
[1778871654973,54.3,79222.09,0.0,-0.99737,0.0,0.24745]
[1778871659918,54.3,79229.35,0.0,-0.99734,0.0,0.25052]
[1778871665044,54.3,79233.28,0.0,-0.99732,0.0,0.25219]
[1778871670995,54.3,79232.33,0.0,-0.99732,0.0,0.25178]
[1778871676031,54.3,79232.79,0.0,-0.99732,0.0,0.25198]
[1778871678045,54.3,79238.14,0.0,-0.99729,1e-05,0.25427]
[1778871681066,54.3,79232.25,0.0,-0.99732,0.0,0.25175]
[1778871686101,54.3,79229.58,0.0,-0.99734,0.0,0.25061]
[1778871691136,54.3,79229.76,0.0,-0.99735,0.0,0.24927]
[1778871694165,54.3,79219.44,0.0,-0.9974,0.0,0.24494]
[1778871695259,54.3,79191.13,0.0,-0.99754,0.0,0.23339]
[1778871696179,54.3,79191.13,0.0,-0.99754,0.0,0.23339]
[1778871700211,54.3,79185.11,0.0,-0.99756,0.0,0.23099]
[1778871701214,54.3,79171.75,0.0,-0.99762,0.0,0.22575]
[1778871702221,54.3,79166.29,0.0,-0.99765,0.0,0.22364]
[1778871707256,54.3,79162.86,0.0,-0.99766,0.0,0.22232]
[1778871712296,54.3,79171.39,0.0,-0.99763,0.0,0.22561]
[1778871714309,54.3,79177.83,0.0,-0.9976,0.0,0.22812]
[1778871719344,54.3,79183.96,0.0,-0.99757,0.0,0.23054]
[1778871722365,54.3,79179.14,0.0,-0.99759,0.0,0.22864]
[1778871725386,54.3,79184.2,0.0,-0.99757,0.0,0.23063]
[1778871730422,54.3,79187.4,0.0,-0.99755,0.0,0.2319]
[1778871735543,54.3,79187.14,0.0,-0.99755,0.0,0.2318]
[1778871737469,54.3,79180.5,0.0,-0.99758,0.0,0.22917]
[1778871742504,54.3,79176.2,0.0,-0.9976,0.0,0.22748]
[1778871747540,54.3,79177.73,0.0,-0.9976,0.0,0.22808]
[1778871752576,54.3,79177.38,0.0,-0.99761,0.0,0.22663]
[1778871757612,54.3,79177.01,0.0,-0.99761,0.0,0.22648]
[1778871762647,54.3,79174.91,0.0,-0.99762,0.0,0.22567]
[1778871763653,54.3,79169.89,0.0,-0.99765,0.0,0.22373]
[1778871764667,54.3,79167.52,0.0,-0.99766,0.0,0.22281]
[1778871768689,54.3,79174.28,0.0,-0.99763,0.0,0.22542]
[1778871770706,54.3,79177.68,0.0,-0.99761,0.0,0.22675]
[1778871775824,54.3,79177.65,0.0,-0.99761,0.0,0.22673]
[1778871781779,54.3,79177.0,0.0,-0.99761,0.0,0.22648]
[1778871786815,54.3,79177.17,0.0,-0.99761,0.0,0.22655]
[1778871792857,54.3,79177.49,0.0,-0.99761,0.0,0.22667]
[1778871797891,54.3,79177.21,0.0,-0.99761,0.0,0.22656]
[1778871803934,54.3,79177.45,0.0,-0.99761,0.0,0.22666]
[1778871807964,54.3,79169.86,0.0,-0.99765,0.0,0.22371]
[1778871808971,54.3,79162.85,0.0,-0.99768,0.0,0.22103]
[1778871815015,54.3,79162.26,0.0,-0.99769,0.0,0.21951]
[1778871820050,54.3,79160.85,0.0,-0.9977,0.0,0.21898]
[1778871825084,54.3,79156.0,0.0,-0.99772,0.0,0.21715]
[1778871826175,54.3,79144.0,0.0,-0.99777,0.0,0.21268]
[1778871830125,54.3,79142.26,0.0,-0.99778,0.0,0.21204]
[1778871831126,54.3,79137.0,0.0,-0.9978,0.0,0.21011]
[1778871832132,54.3,79132.12,0.0,-0.99782,0.0,0.20834]
[1778871833139,54.3,79125.93,0.0,-0.99785,0.0,0.20611]
[1778871835181,54.3,79118.36,0.0,-0.99788,0.0,0.2034]
[1778871836249,54.3,79103.39,0.0,-0.99794,0.0,0.19815]
[1778871838198,54.3,79087.0,0.0,-0.998,0.0,0.19253]
[1778871839206,54.3,79073.48,0.0,-0.99805,0.0,0.18801]
[1778871840211,54.3,79076.58,0.0,-0.99804,0.0,0.18904]
[1778871843233,54.3,79069.43,0.0,-0.99807,0.0,0.18667]
[1778871844239,54.3,79055.11,0.0,-0.99812,0.0,0.18201]
[1778871845245,54.3,79061.24,0.0,-0.9981,0.0,0.18399]
[1778871846361,54.3,79090.53,0.0,-0.99799,0.0,0.19373]
[1778871847260,54.3,79090.53,0.0,-0.99799,0.0,0.19373]
[1778871849274,54.3,79095.61,0.0,-0.99797,0.0,0.19547]
[1778871854309,54.3,79098.38,0.0,-0.99796,0.0,0.19642]
[1778871855318,54.3,79103.48,0.0,-0.99794,0.0,0.19818]
[1778871856431,54.3,79111.02,0.0,-0.99791,0.0,0.20081]
[1778871857331,54.3,79111.02,0.0,-0.99791,0.0,0.20081]
[1778871862366,54.3,79107.51,0.0,-0.99792,0.0,0.19958]
[1778871866501,54.3,79114.1,0.0,-0.99789,0.0,0.2019]
[1778871870421,54.3,79114.6,0.0,-0.99789,0.0,0.20207]
[1778871875456,54.3,79116.9,0.0,-0.9979,0.0,0.20168]
[1778871879488,54.3,79104.73,0.0,-0.99794,0.0,0.19743]
[1778871880495,54.3,79093.03,0.0,-0.99799,0.0,0.19342]
[1778871881501,54.3,79093.08,0.0,-0.99799,0.0,0.19343]
[1778871883517,54.3,79077.87,0.0,-0.99805,0.0,0.18832]
[1778871884525,54.3,79062.36,0.0,-0.99811,0.0,0.18324]
[1778871885531,54.3,79054.83,0.0,-0.99813,0.0,0.18081]
[1778871886538,54.3,79055.11,0.0,-0.99813,0.0,0.1809]
[1778871890568,54.3,79045.37,0.0,-0.99817,0.0,0.1778]
[1778871891576,54.3,79043.7,0.0,-0.99817,0.0,0.17727]
[1778871894596,54.3,79049.34,0.0,-0.99815,0.0,0.17906]
[1778871895603,54.3,79055.77,0.0,-0.99813,0.0,0.18111]
[1778871896725,54.3,79060.81,0.0,-0.99811,0.0,0.18273]
[1778871898627,54.3,79060.84,0.0,-0.99811,0.0,0.18274]
[1778871903663,54.3,79060.1,0.0,-0.99811,0.0,0.1825]
[1778871904671,54.3,79066.11,0.0,-0.99809,0.0,0.18446]
[1778871905676,54.3,79070.19,0.0,-0.99808,0.0,0.18579]
[1778871908697,54.3,79073.31,0.0,-0.99807,0.0,0.18682]
[1778871913731,54.3,79075.26,0.0,-0.99806,0.0,0.18746]
[1778871918767,54.3,79078.29,0.0,-0.99805,0.0,0.18846]
[1778871919774,54.3,79070.34,0.0,-0.99808,0.0,0.18584]
[1778871920782,54.3,79067.56,0.0,-0.99809,0.0,0.18493]
[1778871921788,54.3,79072.71,0.0,-0.99807,0.0,0.18662]
[1778871922795,54.3,79075.41,0.0,-0.99806,0.0,0.18751]
[1778871926941,54.3,79068.82,0.0,-0.99808,0.0,0.18534]
[1778871932875,54.3,79069.58,0.0,-0.99809,0.0,0.18446]
[1778871938913,54.3,79070.19,0.0,-0.99809,0.0,0.18466]
[1778871939919,54.3,79075.38,0.0,-0.99807,0.0,0.18636]
[1778871940926,54.3,79079.73,0.0,-0.99805,0.0,0.1878]
[1778871942940,54.3,79081.69,0.0,-0.99805,0.0,0.18845]
[1778871947975,54.3,79079.48,0.0,-0.99805,0.0,0.18772]
[1778871953009,54.3,79079.67,0.0,-0.99805,0.0,0.18778]
[1778871957151,54.3,79086.42,0.0,-0.99803,0.0,0.19003]
[1778871958049,54.3,79086.42,0.0,-0.99803,0.0,0.19003]
[1778871960059,54.3,79091.66,0.0,-0.99801,0.0,0.19179]
[1778871962082,54.3,79099.7,0.0,-0.99798,0.0,0.19452]
[1778871967221,54.3,79099.49,0.0,-0.99798,0.0,0.19445]
[1778871969122,54.3,79106.94,0.0,-0.99795,0.0,0.19701]
[1778871973155,54.3,79076.65,0.0,-0.99806,0.0,0.18678]
[1778871975167,54.3,79081.72,0.0,-0.99805,0.0,0.18846]
[1778871980203,54.3,79084.44,0.0,-0.99803,0.0,0.18937]
[1778871985240,54.3,79086.87,0.0,-0.99803,0.0,0.19018]
[1778871990273,54.3,79088.01,0.0,-0.99802,0.0,0.19056]
[1778871995308,54.3,79087.43,0.0,-0.99804,0.0,0.18922]
[1778872000343,54.3,79087.6,0.0,-0.99803,0.0,0.18928]
[1778872001350,54.3,79095.2,0.0,-0.99801,0.0,0.19183]
[1778872003363,54.3,79100.83,0.0,-0.99798,0.0,0.19374]
[1778872006385,54.3,79107.99,0.0,-0.99796,0.0,0.19619]
[1778872007508,54.3,79116.44,0.0,-0.99792,0.0,0.19912]
[1778872009406,54.3,79117.87,0.0,-0.99792,0.0,0.19962]
[1778872013435,54.3,79112.42,0.0,-0.99794,0.0,0.19772]
[1778872016455,54.3,79102.07,0.0,-0.99798,0.0,0.19416]
[1778872017578,54.3,79098.81,0.0,-0.99799,0.0,0.19305]
[1778872019479,54.3,79092.63,0.0,-0.99802,0.0,0.19096]
[1778872020483,54.3,79087.81,0.0,-0.99803,0.0,0.18935]
[1778872021492,54.3,79084.23,0.0,-0.99805,0.0,0.18815]
[1778872023506,54.3,79081.99,0.0,-0.99806,0.0,0.18741]
[1778872028539,54.3,79084.67,0.0,-0.99805,0.0,0.1883]
[1778872033573,54.3,79085.73,0.0,-0.99804,0.0,0.18865]
[1778872038609,54.3,79085.96,0.0,-0.99804,0.0,0.18873]
[1778872041633,54.3,79094.0,0.0,-0.99801,0.0,0.19142]
[1778872042637,54.3,79097.17,0.0,-0.998,0.0,0.19249]
[1778872044652,54.3,79101.14,0.0,-0.99798,0.0,0.19384]
[1778872049686,54.3,79096.7,0.0,-0.998,0.0,0.19233]
[1778872054721,54.3,79092.37,0.0,-0.99803,0.0,0.18972]
[1778872059756,54.3,79097.39,0.0,-0.99801,0.0,0.19141]
[1778872064791,54.3,79099.44,0.0,-0.998,0.0,0.1921]
[1778872069829,54.3,79099.05,0.0,-0.998,0.0,0.19197]
[1778872074861,54.3,79098.16,0.0,-0.99801,0.0,0.19167]
[1778872079897,54.3,79100.59,0.0,-0.998,0.0,0.19249]
[1778872084931,54.3,79105.3,0.0,-0.99798,0.0,0.19409]
[1778872089966,54.3,79100.4,0.0,-0.998,0.0,0.19242]
[1778872095003,54.3,79103.32,0.0,-0.99799,0.0,0.19342]
[1778872100038,54.3,79105.15,0.0,-0.99798,0.0,0.19404]
[1778872102052,54.3,79113.26,0.0,-0.99795,0.0,0.19683]
[1778872106081,54.3,79119.52,0.0,-0.99792,0.0,0.199]
[1778872108211,54.3,79125.78,0.0,-0.9979,0.0,0.20119]
[1778872114136,54.3,79124.36,0.0,-0.99792,0.0,0.19949]
[1778872119172,54.3,79119.53,0.0,-0.99793,0.0,0.19781]
[1778872124206,54.3,79120.11,0.0,-0.99793,0.0,0.19801]
[1778872129241,54.3,79120.02,0.0,-0.99793,0.0,0.19798]
[1778872134276,54.3,79118.49,0.0,-0.99794,0.0,0.19745]
[1778872139313,54.3,79118.43,0.0,-0.99794,0.0,0.19743]
[1778872146360,54.3,79120.91,0.0,-0.99793,0.0,0.19829]
[1778872148495,54.3,79107.07,0.0,-0.99798,0.0,0.19352]
[1778872154416,54.3,79103.72,0.0,-0.998,0.0,0.19238]
[1778872159451,54.3,79107.28,0.0,-0.99798,0.0,0.19359]
[1778872164486,54.3,79110.68,0.0,-0.99797,0.0,0.19476]
[1778872167511,54.3,79099.15,0.0,-0.99801,0.0,0.19084]
[1778872168637,54.3,79065.01,0.0,-0.99814,0.0,0.17965]
[1778872169525,54.3,79065.01,0.0,-0.99814,0.0,0.17965]
[1778872174559,54.3,79065.17,0.0,-0.99815,0.0,0.1786]
[1778872178708,54.3,79077.76,0.0,-0.99811,0.0,0.18264]
[1778872183622,54.3,79081.19,0.0,-0.99809,0.0,0.18375]
[1778872188778,54.3,79083.41,0.0,-0.99809,0.0,0.18448]
[1778872194699,54.3,79082.39,0.0,-0.99809,0.0,0.18414]
[1778872198851,54.3,79074.67,0.0,-0.99812,0.0,0.18164]
[1778872200742,54.3,79073.89,0.0,-0.99812,0.0,0.18139]
[1778872205777,54.3,79072.92,0.0,-0.99812,0.0,0.18107]
[1778872207792,54.3,79065.63,0.0,-0.99815,0.0,0.17874]
[1778872210843,54.3,79061.84,0.0,-0.99816,0.0,0.17754]
[1778872215871,54.3,79059.31,0.0,-0.99817,0.0,0.17674]
[1778872220905,54.3,79057.77,0.0,-0.99818,0.0,0.17626]
[1778872225940,54.3,79058.31,0.0,-0.99818,0.0,0.17643]
[1778872227954,54.3,79051.76,0.0,-0.9982,0.0,0.17438]
[1778872228961,54.3,79049.04,0.0,-0.99821,0.0,0.17353]
[1778872233999,54.3,79047.76,0.0,-0.99822,0.0,0.17207]
[1778872239130,54.3,79047.69,0.0,-0.99822,0.0,0.17205]
[1778872242053,54.3,79040.26,0.0,-0.99825,0.0,0.16977]
[1778872247087,54.3,79035.91,0.0,-0.99826,0.0,0.16845]
[1778872252122,54.3,79038.16,0.0,-0.99826,0.0,0.16913]
[1778872253129,54.3,79043.95,0.0,-0.99824,0.0,0.1709]
[1778872254136,54.3,79043.52,0.0,-0.99824,0.0,0.17077]
[1778872259270,54.3,79043.32,0.0,-0.99824,0.0,0.1707]
[1778872263199,54.3,79048.73,0.0,-0.99822,0.0,0.17237]
[1778872266220,54.3,79052.14,0.0,-0.99821,0.0,0.17342]
[1778872271256,54.3,79053.96,0.0,-0.9982,0.0,0.17398]
[1778872276290,54.3,79053.22,0.0,-0.99821,0.0,0.17375]
[1778872281327,54.3,79055.28,0.0,-0.9982,0.0,0.17439]
[1778872282333,54.3,79050.04,0.0,-0.99822,0.0,0.17277]
[1778872283340,54.3,79048.66,0.0,-0.99822,0.0,0.17234]
[1778872288375,54.3,79049.21,0.0,-0.99822,0.0,0.17251]
[1778872291396,54.3,79054.76,0.0,-0.99821,0.0,0.17315]
[1778872293409,54.3,79057.19,0.0,-0.9982,0.0,0.17391]
[1778872298448,54.3,79056.33,0.0,-0.99821,0.0,0.17364]
[1778872299558,54.3,79061.9,0.0,-0.99819,0.0,0.17538]
[1778872301466,54.3,79065.11,0.0,-0.99817,0.0,0.17639]
[1778872304493,54.3,79067.38,0.0,-0.99817,0.0,0.1771]
[1778872309628,54.3,79066.85,0.0,-0.99817,0.0,0.17693]
[1778872315565,54.3,79066.03,0.0,-0.99817,0.0,0.17667]
[1778872320601,54.3,79065.01,0.0,-0.99817,0.0,0.17635]
[1778872323622,54.3,79058.64,0.0,-0.9982,0.0,0.17436]
[1778872325635,54.3,79051.54,0.0,-0.99822,0.0,0.17216]
[1778872330672,54.3,79051.59,0.0,-0.99822,0.0,0.17218]
[1778872335708,54.3,79052.82,0.0,-0.99822,0.0,0.17255]
[1778872339838,54.3,79038.28,0.0,-0.99827,0.0,0.16812]
[1778872341749,54.3,79037.53,0.0,-0.99827,0.0,0.16789]
[1778872346784,54.3,79032.76,0.0,-0.99829,0.0,0.16646]
[1778872351819,54.3,79027.76,0.0,-0.99831,0.0,0.16394]
[1778872353835,54.3,79019.23,0.0,-0.99834,0.0,0.16143]
[1778872354839,54.3,79017.43,0.0,-0.99835,0.0,0.16091]
[1778872356854,54.3,79012.22,0.0,-0.99836,0.0,0.1594]
[1778872359978,54.3,79009.93,0.0,-0.99837,0.0,0.15874]
[1778872362896,54.3,79016.84,0.0,-0.99835,0.0,0.16074]
[1778872363902,54.3,79022.05,0.0,-0.99833,0.0,0.16226]
[1778872364910,54.3,79025.08,0.0,-0.99832,0.0,0.16315]
[1778872370052,54.3,79026.95,0.0,-0.99832,0.0,0.1637]
[1778872370952,54.3,79032.14,0.0,-0.9983,0.0,0.16523]
[1778872372966,54.3,79033.89,0.0,-0.99829,0.0,0.16575]
[1778872375986,54.3,79038.55,0.0,-0.99828,0.0,0.16715]
[1778872380118,54.3,79042.59,0.0,-0.99826,0.0,0.16837]
[1778872386060,54.3,79047.26,0.0,-0.99825,0.0,0.16978]
[1778872388075,54.3,79041.95,0.0,-0.99827,0.0,0.16817]
[1778872389082,54.3,79039.71,0.0,-0.99827,0.0,0.1675]
[1778872391095,54.3,79050.93,0.0,-0.99823,0.0,0.1709]
[1778872392104,54.3,79054.53,0.0,-0.99822,0.0,0.17201]
[1778872395124,54.3,79055.8,0.0,-0.99822,0.0,0.1724]
[1778872400156,54.3,79055.48,0.0,-0.99822,0.0,0.1723]
[1778872403180,54.3,79046.34,0.0,-0.99825,0.0,0.1695]
[1778872404187,54.3,79042.56,0.0,-0.99826,0.0,0.16836]
[1778872405198,54.3,79036.59,0.0,-0.99828,0.0,0.16656]
[1778872406202,54.3,79031.78,0.0,-0.9983,0.0,0.16513]
[1778872409223,54.3,79031.29,0.0,-0.9983,0.0,0.16498]
[1778872414259,54.3,79029.79,0.0,-0.99832,0.0,0.1635]
[1778872419294,54.3,79039.15,0.0,-0.99829,0.0,0.16628]
[1778872421307,54.3,79042.4,0.0,-0.99827,0.0,0.16726]
[1778872426342,54.3,79045.77,0.0,-0.99826,0.0,0.16827]
[1778872431377,54.3,79046.75,0.0,-0.99826,0.0,0.16857]
[1778872435406,54.3,79040.67,0.0,-0.99828,0.0,0.16674]
[1778872440544,54.3,79048.75,0.0,-0.99825,0.0,0.16918]
[1778872441446,54.3,79048.75,0.0,-0.99825,0.0,0.16918]
[1778872446483,54.3,79049.94,0.0,-0.99825,0.0,0.16954]
[1778872451517,54.3,79053.88,0.0,-0.99824,0.0,0.17074]
[1778872453530,54.3,79059.74,0.0,-0.99822,0.0,0.17254]
[1778872455544,54.3,79063.72,0.0,-0.9982,0.0,0.17378]
[1778872459573,54.3,79057.49,0.0,-0.99822,0.0,0.17185]
[1778872463601,54.3,79048.84,0.0,-0.99825,0.0,0.1692]
[1778872465615,54.3,79047.48,0.0,-0.99826,0.0,0.16879]
[1778872470754,54.3,79045.93,0.0,-0.99826,0.0,0.16832]
[1778872476697,54.3,79044.57,0.0,-0.99828,0.0,0.16686]
[1778872481731,54.3,79043.21,0.0,-0.99828,0.0,0.16645]
[1778872485759,54.3,79036.35,0.0,-0.99831,0.0,0.16441]
[1778872490895,54.3,79034.3,0.0,-0.99831,0.0,0.1638]
[1778872495830,54.3,79028.77,0.0,-0.99833,0.0,0.16218]
[1778872500965,54.3,79030.61,0.0,-0.99832,0.0,0.16272]
[1778872503886,54.3,79037.81,0.0,-0.9983,0.0,0.16484]
[1778872508921,54.3,79038.7,0.0,-0.9983,0.0,0.16511]
[1778872513956,54.3,79042.32,0.0,-0.99829,0.0,0.16619]
[1778872515969,54.3,79049.87,0.0,-0.99826,0.0,0.16846]
[1778872521105,54.3,79054.48,0.0,-0.99824,0.0,0.16986]
[1778872524026,54.3,79059.67,0.0,-0.99823,0.0,0.17145]
[1778872529063,54.3,79064.02,0.0,-0.99821,0.0,0.17279]
[1778872534098,54.3,79061.76,0.0,-0.99823,0.0,0.17102]
[1778872539133,54.3,79062.14,0.0,-0.99823,0.0,0.17114]
[1778872544167,54.3,79062.61,0.0,-0.99823,0.0,0.17128]
[1778872549203,54.3,79062.02,0.0,-0.99823,0.0,0.1711]
[1778872554238,54.3,79061.89,0.0,-0.99823,0.0,0.17106]
[1778872559273,54.3,79063.85,0.0,-0.99822,0.0,0.17166]
[1778872563306,54.3,79052.28,0.0,-0.99826,0.0,0.16813]
[1778872564314,54.3,79051.8,0.0,-0.99826,0.0,0.16799]
[1778872565320,54.3,79056.95,0.0,-0.99825,0.0,0.16955]
[1778872566327,54.3,79056.25,0.0,-0.99825,0.0,0.16933]
[1778872569348,54.3,79046.75,0.0,-0.99828,0.0,0.16647]
[1778872570356,54.3,79045.97,0.0,-0.99828,0.0,0.16623]
[1778872571459,54.3,79051.18,0.0,-0.99827,0.0,0.1678]
[1778872574382,54.3,79054.06,0.0,-0.99826,0.0,0.16867]
[1778872579421,54.3,79053.72,0.0,-0.99826,0.0,0.16857]
[1778872581529,54.3,79065.51,0.0,-0.99822,0.0,0.17217]
[1778872583467,54.3,79067.34,0.0,-0.99821,0.0,0.17274]
[1778872585467,54.3,79074.62,0.0,-0.99819,0.0,0.17501]
[1778872590503,54.3,79073.4,0.0,-0.99819,0.0,0.17462]
[1778872595537,54.3,79072.73,0.0,-0.9982,0.0,0.17333]
[1778872599565,54.3,79067.0,0.0,-0.99822,0.0,0.17156]
[1778872602589,54.3,79072.85,0.0,-0.9982,0.0,0.17337]
[1778872603593,54.3,79072.85,0.0,-0.9982,0.0,0.17337]
[1778872606614,54.3,79078.26,0.0,-0.99818,0.0,0.17506]
[1778872609634,54.3,79084.9,0.0,-0.99816,0.0,0.17715]
[1778872611743,54.3,79087.62,0.0,-0.99815,0.0,0.17801]
[1778872614673,54.3,79095.88,0.0,-0.99812,0.0,0.18065]
[1778872615680,54.3,79097.61,0.0,-0.99811,0.0,0.18121]
[1778872619708,54.3,79101.9,0.0,-0.9981,0.0,0.1826]
[1778872624744,54.3,79099.95,0.0,-0.9981,0.0,0.18197]
[1778872629782,54.3,79096.56,0.0,-0.99812,0.0,0.18087]
[1778872634817,54.3,79099.49,0.0,-0.99811,0.0,0.18182]
[1778872639854,54.3,79096.86,0.0,-0.99812,0.0,0.18097]
[1778872644890,54.3,79098.07,0.0,-0.99811,0.0,0.18136]
[1778872650933,54.3,79096.97,0.0,-0.99812,0.0,0.18101]
[1778872655968,54.3,79097.35,0.0,-0.99813,0.0,0.18001]
[1778872661003,54.3,79098.23,0.0,-0.99812,0.0,0.18029]
[1778872665051,54.3,79080.4,0.0,-0.99819,0.0,0.17463]
[1778872666059,54.3,79071.46,0.0,-0.99822,0.0,0.17186]
[1778872671094,54.3,79072.68,0.0,-0.99821,0.0,0.17223]
[1778872675122,54.3,79079.12,0.0,-0.99819,0.0,0.17423]
[1778872678143,54.3,79073.17,0.0,-0.99821,0.0,0.17238]
[1778872683179,54.3,79071.26,0.0,-0.99822,0.0,0.17179]
[1778872688214,54.3,79067.79,0.0,-0.99823,0.0,0.17073]
[1778872690228,54.3,79052.51,0.0,-0.99828,0.0,0.16609]
[1778872691240,54.3,79048.73,0.0,-0.9983,0.0,0.16497]
[1778872695263,54.3,79054.27,0.0,-0.99828,0.0,0.16662]
[1778872696269,54.3,79059.22,0.0,-0.99826,0.0,0.16811]
[1778872697276,54.3,79059.45,0.0,-0.99826,0.0,0.16818]
[1778872700298,54.3,79066.18,0.0,-0.99824,0.0,0.17023]
[1778872703319,54.3,79068.98,0.0,-0.99823,0.0,0.17109]
[1778872710368,54.3,79068.11,0.0,-0.99823,0.0,0.17082]
[1778872712453,54.3,79071.63,0.0,-0.99823,0.0,0.17083]
[1778872718424,54.3,79069.95,0.0,-0.99823,0.0,0.17032]
[1778872719431,54.3,79064.71,0.0,-0.99825,0.0,0.16872]
[1778872720438,54.3,79061.08,0.0,-0.99826,0.0,0.16762]
[1778872722452,54.3,79059.54,0.0,-0.99827,0.0,0.16715]
[1778872727489,54.3,79062.78,0.0,-0.99826,0.0,0.16813]
[1778872732523,54.3,79062.96,0.0,-0.99826,0.0,0.16819]
[1778872737559,54.3,79061.02,0.0,-0.99827,0.0,0.1676]
[1778872742663,54.3,79062.18,0.0,-0.99826,0.0,0.16795]
[1778872748635,54.3,79057.97,0.0,-0.99828,0.0,0.16668]
[1778872751660,54.3,79066.05,0.0,-0.99825,0.0,0.16913]
[1778872752733,54.3,79075.46,0.0,-0.99822,0.0,0.17201]
[1778872753671,54.3,79075.46,0.0,-0.99822,0.0,0.17201]
[1778872758705,54.3,79070.14,0.0,-0.99823,0.0,0.17038]
[1778872763741,54.3,79068.0,0.0,-0.99824,0.0,0.16972]
[1778872768775,54.3,79069.41,0.0,-0.99824,0.0,0.17015]
[1778872773810,54.3,79069.27,0.0,-0.99825,0.0,0.16904]
[1778872778852,54.3,79069.61,0.0,-0.99825,0.0,0.16914]
[1778872782947,54.3,79063.37,0.0,-0.99827,0.0,0.16725]
[1778872785895,54.3,79057.27,0.0,-0.99829,0.0,0.16542]
[1778872786912,54.3,79054.68,0.0,-0.9983,0.0,0.16465]
[1778872789931,54.3,79054.25,0.0,-0.9983,0.0,0.16452]
[1778872794967,54.3,79053.45,0.0,-0.9983,0.0,0.16428]
[1778872796983,54.3,79059.02,0.0,-0.99828,0.0,0.16595]
[1778872802014,54.3,79058.09,0.0,-0.99829,0.0,0.16567]
[1778872806048,54.3,79064.32,0.0,-0.99826,0.0,0.16754]
[1778872807053,54.3,79060.09,0.0,-0.99828,0.0,0.16627]
[1778872809066,54.3,79055.27,0.0,-0.9983,0.0,0.16483]
[1778872814102,54.3,79058.94,0.0,-0.99828,0.0,0.16592]
[1778872816116,54.3,79053.24,0.0,-0.9983,0.0,0.16422]
[1778872821150,54.3,79058.19,0.0,-0.99829,0.0,0.1657]
[1778872826186,54.3,79056.43,0.0,-0.99829,0.0,0.16517]
[1778872831221,54.3,79058.95,0.0,-0.99829,0.0,0.16488]
[1778872836256,54.3,79057.77,0.0,-0.9983,0.0,0.16452]
[1778872841290,54.3,79061.83,0.0,-0.99828,0.0,0.16574]
[1778872846326,54.3,79057.43,0.0,-0.9983,0.0,0.16442]
[1778872847332,54.3,79051.21,0.0,-0.99832,0.0,0.16258]
[1778872848353,54.3,79052.24,0.0,-0.99832,0.0,0.16289]
[1778872852368,54.3,79056.93,0.0,-0.9983,0.0,0.16428]
[1778872857403,54.3,79057.81,0.0,-0.9983,0.0,0.16454]
[1778872862442,54.3,79057.88,0.0,-0.9983,0.0,0.16456]
[1778872867475,54.3,79058.16,0.0,-0.9983,0.0,0.16464]
[1778872869487,54.3,79052.51,0.0,-0.99832,0.0,0.16297]
[1778872871502,54.3,79049.72,0.0,-0.99832,0.0,0.16215]
[1778872876540,54.3,79050.51,0.0,-0.99832,0.0,0.16238]
[1778872881573,54.3,79049.67,0.0,-0.99832,0.0,0.16213]
[1778872886607,54.3,79051.72,0.0,-0.99832,0.0,0.16273]
[1778872890635,54.3,79057.86,0.0,-0.9983,0.0,0.16455]
[1778872891643,54.3,79061.29,0.0,-0.9983,0.0,0.16453]
[1778872896677,54.3,79063.81,0.0,-0.99829,0.0,0.16528]
[1778872900706,54.3,79069.39,0.0,-0.99827,0.0,0.16695]
[1778872902719,54.3,79075.35,0.0,-0.99825,0.0,0.16876]
[1778872905740,54.3,79080.97,0.0,-0.99823,0.0,0.17048]
[1778872906748,54.3,79083.22,0.0,-0.99822,0.0,0.17117]
[1778872911782,54.3,79082.48,0.0,-0.99822,0.0,0.17094]
[1778872917826,54.3,79082.56,0.0,-0.99822,0.0,0.17097]
[1778872922861,54.3,79082.63,0.0,-0.99822,0.0,0.17099]
[1778872923953,54.3,79089.46,0.0,-0.9982,0.0,0.1731]
[1778872924885,54.3,79089.46,0.0,-0.9982,0.0,0.1731]
[1778872927906,54.3,79083.44,0.0,-0.99822,0.0,0.17124]
[1778872932942,54.3,79092.98,0.0,-0.99819,0.0,0.1742]
[1778872934023,54.3,79095.14,0.0,-0.99818,0.0,0.17488]
[1778872938985,54.3,79102.15,0.0,-0.99815,0.0,0.17709]
[1778872940999,54.3,79108.18,0.0,-0.99813,0.0,0.17901]
[1778872944093,54.3,79094.19,0.0,-0.99818,0.0,0.17458]
[1778872946034,54.3,79089.87,0.0,-0.9982,0.0,0.17323]
[1778872950062,54.3,79095.23,0.0,-0.99818,0.0,0.17491]
[1778872955100,54.3,79093.48,0.0,-0.9982,0.0,0.17326]
[1778872960133,54.3,79092.88,0.0,-0.9982,0.0,0.17308]
[1778872965167,54.3,79094.86,0.0,-0.99819,0.0,0.17369]
[1778872970202,54.3,79092.03,0.0,-0.9982,0.0,0.17281]
[1778872975243,54.3,79091.03,0.0,-0.9982,0.0,0.1725]
[1778872977252,54.3,79096.44,0.0,-0.99819,0.0,0.17419]
[1778872978260,54.3,79098.09,0.0,-0.99818,0.0,0.17471]
[1778872983294,54.3,79101.41,0.0,-0.99817,0.0,0.17575]
[1778872988330,54.3,79103.83,0.0,-0.99816,0.0,0.17652]
[1778872993365,54.3,79105.31,0.0,-0.99815,0.0,0.17698]
[1778872998400,54.3,79108.37,0.0,-0.99814,0.0,0.17796]
[1778873003435,54.3,79107.37,0.0,-0.99815,0.0,0.17764]
[1778873006456,54.3,79100.73,0.0,-0.99817,0.0,0.17554]
[1778873011491,54.3,79098.66,0.0,-0.99819,0.0,0.17379]
[1778873013506,54.3,79104.96,0.0,-0.99817,0.0,0.17577]
[1778873018540,54.3,79107.92,0.0,-0.99816,0.0,0.1767]
[1778873023576,54.3,79107.27,0.0,-0.99816,0.0,0.1765]
[1778873028610,54.3,79106.83,0.0,-0.99816,0.0,0.17636]
[1778873033644,54.3,79108.15,0.0,-0.99816,0.0,0.17678]
[1778873038680,54.3,79108.59,0.0,-0.99815,0.0,0.17692]
[1778873041701,54.3,79102.43,0.0,-0.99818,0.0,0.17497]
[1778873042708,54.3,79095.88,0.0,-0.9982,0.0,0.17292]
[1778873043715,54.3,79092.6,0.0,-0.99821,0.0,0.1719]
[1778873047745,54.3,79084.03,0.0,-0.99824,0.0,0.16927]
[1778873048750,54.3,79079.7,0.0,-0.99826,0.0,0.16795]
[1778873050764,54.3,79084.98,0.0,-0.99824,0.0,0.16956]
[1778873051771,54.3,79089.11,0.0,-0.99822,0.0,0.17082]
[1778873053784,54.3,79093.04,0.0,-0.99821,0.0,0.17204]
[1778873058820,54.3,79093.46,0.0,-0.99821,0.0,0.17217]
[1778873063855,54.3,79093.43,0.0,-0.99821,0.0,0.17216]
[1778873068896,54.3,79093.77,0.0,-0.99821,0.0,0.17226]
[1778873073929,54.3,79093.64,0.0,-0.99822,0.0,0.17114]
[1778873078964,54.3,79092.66,0.0,-0.99822,0.0,0.17084]
[1778873083999,54.3,79096.38,0.0,-0.99821,0.0,0.17199]
[1778873089034,54.3,79096.61,0.0,-0.99821,0.0,0.17206]
[1778873095154,54.3,79097.66,0.0,-0.9982,0.0,0.17238]
[1778873101117,54.3,79095.73,0.0,-0.99821,0.0,0.17179]
[1778873106153,54.3,79093.66,0.0,-0.99822,0.0,0.17115]
[1778873111191,54.3,79092.09,0.0,-0.99822,0.0,0.17066]
[1778873113204,54.3,79085.95,0.0,-0.99824,0.0,0.16878]
[1778873118241,54.3,79086.21,0.0,-0.99824,0.0,0.16886]
[1778873120255,54.3,79093.0,0.0,-0.99822,0.0,0.17094]
[1778873123276,54.3,79096.47,0.0,-0.99821,0.0,0.17201]
[1778873128311,54.3,79096.57,0.0,-0.99821,0.0,0.17205]
[1778873132341,54.3,79100.0,0.0,-0.99821,0.0,0.17202]
[1778873137376,54.3,79099.62,0.0,-0.99821,0.0,0.1719]
[1778873142412,54.3,79101.82,0.0,-0.9982,0.0,0.17259]
[1778873147447,54.3,79103.87,0.0,-0.99819,0.0,0.17323]
[1778873152490,54.3,79102.67,0.0,-0.9982,0.0,0.17285]
[1778873153490,54.3,79097.26,0.0,-0.99822,0.0,0.17117]
[1778873154497,54.3,79089.75,0.0,-0.99824,0.0,0.16887]
[1778873155610,54.3,79082.98,0.0,-0.99827,0.0,0.16681]
[1778873161546,54.3,79081.42,0.0,-0.99827,0.0,0.16634]
[1778873166582,54.3,79080.63,0.0,-0.99827,0.0,0.1661]
[1778873171616,54.3,79079.81,0.0,-0.99828,0.0,0.16586]
[1778873176650,54.3,79078.29,0.0,-0.99828,0.0,0.1654]
[1778873181685,54.3,79077.25,0.0,-0.99829,0.0,0.16509]
[1778873186728,54.3,79075.37,0.0,-0.99829,0.0,0.16453]
[1778873187728,54.3,79068.7,0.0,-0.99831,0.0,0.16255]
[1778873188735,54.3,79057.98,0.0,-0.99835,0.0,0.15941]
[1778873189742,54.3,79048.78,0.0,-0.99838,0.0,0.15676]
[1778873190751,54.3,79049.32,0.0,-0.99838,0.0,0.15692]
[1778873192762,54.3,79053.79,0.0,-0.99837,0.0,0.15719]
[1778873195891,54.3,79058.99,0.0,-0.99836,0.0,0.15868]
[1778873201826,54.3,79063.05,0.0,-0.99834,0.0,0.15986]
[1778873203839,54.3,79068.36,0.0,-0.99833,0.0,0.16141]
[1778873208875,54.3,79070.38,0.0,-0.99832,0.0,0.16201]
[1778873213910,54.3,79073.75,0.0,-0.99831,0.0,0.163]
[1778873215924,54.3,79063.66,0.0,-0.99834,0.0,0.16004]
[1778873216931,54.3,79062.73,0.0,-0.99834,0.0,0.15977]
[1778873221967,54.3,79066.67,0.0,-0.99833,0.0,0.16092]
[1778873225994,54.3,79071.76,0.0,-0.99831,0.0,0.16241]
[1778873231028,54.3,79062.51,0.0,-0.99835,0.0,0.1597]
[1778873232036,54.3,79062.98,0.0,-0.99834,0.0,0.15984]
[1778873237073,54.3,79064.33,0.0,-0.99834,0.0,0.16023]
[1778873242108,54.3,79067.11,0.0,-0.99833,0.0,0.16105]
[1778873247143,54.3,79066.6,0.0,-0.99833,0.0,0.1609]
[1778873252179,54.3,79068.94,0.0,-0.99833,0.0,0.16055]
[1778873257214,54.3,79068.4,0.0,-0.99834,0.0,0.16039]
[1778873261242,54.3,79062.52,0.0,-0.99836,0.0,0.15868]
[1778873263256,54.3,79059.87,0.0,-0.99836,0.0,0.15792]
[1778873268292,54.3,79067.31,0.0,-0.99834,0.0,0.16007]
[1778873269298,54.3,79070.15,0.0,-0.99833,0.0,0.1609]
[1778873274333,54.3,79074.51,0.0,-0.99832,0.0,0.16218]
[1778873279368,54.3,79075.15,0.0,-0.99831,0.0,0.16237]
[1778873284404,54.3,79073.57,0.0,-0.99832,0.0,0.16191]
[1778873289438,54.3,79074.81,0.0,-0.99832,0.0,0.16227]
[1778873294474,54.3,79075.75,0.0,-0.99831,0.0,0.16255]
[1778873299509,54.3,79078.73,0.0,-0.9983,0.0,0.16343]
[1778873301522,54.3,79072.87,0.0,-0.99832,0.0,0.1617]
[1778873302540,54.3,79069.1,0.0,-0.99833,0.0,0.16059]
[1778873304545,54.3,79069.21,0.0,-0.99833,0.0,0.16063]
[1778873309580,54.3,79074.07,0.0,-0.99832,0.0,0.16205]
[1778873311599,54.3,79079.08,0.0,-0.99831,0.0,0.16249]
[1778873316745,54.3,79080.91,0.0,-0.99831,0.0,0.16303]
[1778873322671,54.3,79082.57,0.0,-0.9983,0.0,0.16352]
[1778873327712,54.3,79081.34,0.0,-0.9983,0.0,0.16316]
[1778873332794,54.3,79080.21,0.0,-0.99831,0.0,0.16282]
[1778873337829,54.3,79079.8,0.0,-0.99831,0.0,0.1627]
[1778873342865,54.3,79084.16,0.0,-0.99829,0.0,0.164]
[1778873344879,54.3,79092.1,0.0,-0.99827,0.0,0.16638]
[1778873345887,54.3,79095.4,0.0,-0.99826,0.0,0.16737]
[1778873350922,54.3,79092.06,0.0,-0.99827,0.0,0.16636]
[1778873354951,54.3,79086.47,0.0,-0.99829,0.0,0.16469]
[1778873355958,54.3,79084.61,0.0,-0.99829,0.0,0.16413]
[1778873360992,54.3,79083.41,0.0,-0.9983,0.0,0.16377]
[1778873366028,54.3,79078.9,0.0,-0.99831,0.0,0.16244]
[1778873371063,54.3,79077.6,0.0,-0.99833,0.0,0.16101]
[1778873376103,54.3,79074.37,0.0,-0.99834,0.0,0.16007]
[1778873377110,54.3,79057.44,0.0,-0.99839,0.0,0.15519]
[1778873378117,54.3,79054.53,0.0,-0.9984,0.0,0.15437]
[1778873383151,54.3,79058.5,0.0,-0.99839,0.0,0.15549]
[1778873388186,54.3,79062.42,0.0,-0.99838,0.0,0.15661]
[1778873393223,54.3,79062.48,0.0,-0.99838,0.0,0.15663]
[1778873398260,54.3,79066.05,0.0,-0.99836,0.0,0.15766]
[1778873403294,54.3,79066.97,0.0,-0.99836,0.0,0.15792]
[1778873407391,54.3,79077.62,0.0,-0.99833,0.0,0.16102]
[1778873408332,54.3,79077.62,0.0,-0.99833,0.0,0.16102]
[1778873409342,54.3,79077.75,0.0,-0.99833,0.0,0.16106]
[1778873414374,54.3,79080.32,0.0,-0.99832,0.0,0.16181]
[1778873415403,54.3,79085.67,0.0,-0.9983,0.0,0.16339]
[1778873416388,54.3,79087.04,0.0,-0.9983,0.0,0.1638]
[1778873421428,54.3,79087.72,0.0,-0.99829,0.0,0.164]
[1778873423437,54.3,79093.45,0.0,-0.99827,0.0,0.16572]
[1778873424444,54.3,79096.19,0.0,-0.99826,0.0,0.16655]
[1778873430485,54.3,79095.02,0.0,-0.99827,0.0,0.16619]
[1778873434518,54.3,79098.46,0.0,-0.99827,0.0,0.16617]
[1778873439554,54.3,79097.01,0.0,-0.99827,0.0,0.16573]
[1778873444589,54.3,79094.77,0.0,-0.99828,0.0,0.16506]
[1778873446602,54.3,79100.6,0.0,-0.99826,0.0,0.16681]
[1778873450637,54.3,79103.03,0.0,-0.99825,0.0,0.16755]
[1778873452644,54.3,79109.86,0.0,-0.99823,0.0,0.16964]
[1778873453651,54.3,79108.36,0.0,-0.99823,0.0,0.16918]
[1778873458686,54.3,79113.09,0.0,-0.99822,0.0,0.17063]
[1778873462718,54.3,79120.15,0.0,-0.99819,0.0,0.17282]
[1778873463723,54.3,79126.28,0.0,-0.99817,0.0,0.17475]
[1778873464737,54.3,79127.87,0.0,-0.99816,0.0,0.17525]
[1778873470771,54.3,79127.75,0.0,-0.99816,0.0,0.17521]
[1778873472785,54.3,79121.87,0.0,-0.99819,0.0,0.17336]
[1778873474798,54.3,79127.67,0.0,-0.99816,0.0,0.17519]
[1778873479837,54.3,79129.8,0.0,-0.99816,0.0,0.17586]
[1778873484870,54.3,79132.89,0.0,-0.99815,0.0,0.17684]
[1778873489903,54.3,79129.86,0.0,-0.99816,0.0,0.17588]
[1778873494937,54.3,79130.93,0.0,-0.99816,0.0,0.17511]
[1778873499974,54.3,79130.2,0.0,-0.99817,0.0,0.17487]
[1778873505009,54.3,79127.25,0.0,-0.99818,0.0,0.17395]
[1778873510046,54.3,79127.79,0.0,-0.99818,0.0,0.17412]
[1778873513065,54.3,79119.84,0.0,-0.9982,0.0,0.17163]
[1778873514073,54.3,79120.04,0.0,-0.9982,0.0,0.17169]
[1778873521123,54.3,79120.62,0.0,-0.9982,0.0,0.17187]
[1778873526160,54.3,79114.89,0.0,-0.99822,0.0,0.1701]
[1778873528241,54.3,79110.78,0.0,-0.99824,0.0,0.16884]
[1778873534213,54.3,79109.96,0.0,-0.99824,0.0,0.16859]
[1778873539251,54.3,79112.37,0.0,-0.99823,0.0,0.16932]
[1778873545293,54.3,79116.88,0.0,-0.99821,0.0,0.17071]
[1778873550327,54.3,79116.96,0.0,-0.99821,0.0,0.17074]
[1778873555363,54.3,79116.21,0.0,-0.99823,0.0,0.16942]
[1778873560398,54.3,79116.48,0.0,-0.99823,0.0,0.1695]
[1778873565451,54.3,79117.02,0.0,-0.99822,0.0,0.16967]
[1778873566442,54.3,79109.46,0.0,-0.99825,0.0,0.16736]
[1778873567448,54.3,79103.3,0.0,-0.99827,0.0,0.16549]
[1778873568524,54.3,79100.85,0.0,-0.99828,0.0,0.16476]
[1778873575505,54.3,79102.49,0.0,-0.99828,0.0,0.16525]
[1778873580540,54.3,79096.84,0.0,-0.99829,0.0,0.16356]
[1778873586582,54.3,79095.21,0.0,-0.9983,0.0,0.16308]
[1778873591616,54.3,79096.36,0.0,-0.9983,0.0,0.16342]
[1778873596652,54.3,79099.08,0.0,-0.99829,0.0,0.16423]
[1778873601688,54.3,79096.61,0.0,-0.9983,0.0,0.16349]
[1778873603701,54.3,79083.55,0.0,-0.99834,0.0,0.15964]
[1778873604709,54.3,79076.76,0.0,-0.99836,0.0,0.15767]
[1778873605714,54.3,79075.83,0.0,-0.99836,0.0,0.15741]
[1778873608808,54.3,79070.09,0.0,-0.99838,0.0,0.15576]
[1778873610749,54.3,79066.26,0.0,-0.9984,0.0,0.15467]
[1778873615785,54.3,79065.23,0.0,-0.99841,0.0,0.15337]
[1778873618884,54.3,79071.11,0.0,-0.99839,0.0,0.15504]
[1778873623841,54.3,79075.47,0.0,-0.99838,0.0,0.15628]
[1778873628950,54.3,79075.55,0.0,-0.99838,0.0,0.1563]
[1778873634922,54.3,79071.1,0.0,-0.99839,0.0,0.15503]
[1778873639957,54.3,79067.28,0.0,-0.9984,0.0,0.15395]
[1778873642979,54.3,79065.36,0.0,-0.99841,0.0,0.15341]
[1778873648015,54.3,79065.83,0.0,-0.99841,0.0,0.15354]
[1778873653049,54.3,79065.9,0.0,-0.99841,0.0,0.15356]
[1778873655063,54.3,79071.27,0.0,-0.99839,0.0,0.15508]
[1778873657077,54.3,79076.11,0.0,-0.99837,0.0,0.15647]
[1778873658083,54.3,79082.09,0.0,-0.99835,0.0,0.15819]
[1778873663118,54.3,79083.64,0.0,-0.99835,0.0,0.15864]
[1778873668154,54.3,79084.91,0.0,-0.99835,0.0,0.15901]
[1778873672181,54.3,79090.18,0.0,-0.99834,0.0,0.15951]
[1778873677217,54.3,79091.97,0.0,-0.99833,0.0,0.16003]
[1778873682252,54.3,79091.95,0.0,-0.99833,0.0,0.16002]
[1778873687287,54.3,79094.53,0.0,-0.99832,0.0,0.16078]
[1778873692322,54.3,79093.61,0.0,-0.99833,0.0,0.16051]
[1778873697357,54.3,79095.4,0.0,-0.99832,0.0,0.16104]
[1778873702394,54.3,79098.83,0.0,-0.99831,0.0,0.16205]
[1778873707430,54.3,79095.57,0.0,-0.99832,0.0,0.16109]
[1778873712465,54.3,79093.74,0.0,-0.99833,0.0,0.16055]
[1778873713473,54.3,79087.86,0.0,-0.99835,0.0,0.15883]
[1778873714479,54.3,79081.75,0.0,-0.99837,0.0,0.15706]
[1778873715485,54.3,79081.49,0.0,-0.99837,0.0,0.15699]
[1778873720521,54.3,79079.56,0.0,-0.99837,0.0,0.15643]
[1778873723539,54.3,79069.49,0.0,-0.99841,0.0,0.15357]
[1778873724549,54.3,79068.77,0.0,-0.99841,0.0,0.15337]
[1778873729660,54.3,79071.18,0.0,-0.9984,0.0,0.15405]
[1778873734622,54.3,79059.13,0.0,-0.99845,0.0,0.14968]
[1778873735628,54.3,79054.99,0.0,-0.99846,0.0,0.14854]
[1778873737644,54.3,79048.67,0.0,-0.99848,0.0,0.14682]
[1778873739730,54.3,79038.93,0.0,-0.99851,0.0,0.1442]
[1778873741672,54.3,79038.94,0.0,-0.99851,0.0,0.1442]
[1778873746706,54.3,79047.43,0.0,-0.99848,0.0,0.14648]
[1778873751742,54.3,79053.25,0.0,-0.99847,0.0,0.14807]
[1778873752749,54.3,79053.61,0.0,-0.99847,0.0,0.14817]
[1778873757784,54.3,79058.53,0.0,-0.99845,0.0,0.14952]
[1778873759870,54.3,79063.62,0.0,-0.99843,0.0,0.15093]
[1778873762820,54.3,79066.97,0.0,-0.99842,0.0,0.15186]
[1778873764834,54.3,79071.36,0.0,-0.99841,0.0,0.15309]
[1778873767855,54.3,79077.34,0.0,-0.99839,0.0,0.15478]
[1778873772891,54.3,79076.1,0.0,-0.99839,0.0,0.15443]
[1778873777926,54.3,79076.47,0.0,-0.99839,0.0,0.15454]
[1778873782961,54.3,79076.5,0.0,-0.99839,0.0,0.15455]
[1778873787996,54.3,79079.5,0.0,-0.99838,0.0,0.1554]
[1778873790086,54.3,79089.22,0.0,-0.99835,0.0,0.15819]
[1778873792024,54.3,79089.98,0.0,-0.99836,0.0,0.15738]
[1778873796058,54.3,79095.74,0.0,-0.99834,0.0,0.15905]
[1778873801093,54.3,79094.96,0.0,-0.99834,0.0,0.15883]
[1778873806127,54.3,79096.87,0.0,-0.99834,0.0,0.15938]
[1778873807134,54.3,79101.71,0.0,-0.99832,0.0,0.1608]
[1778873810226,54.3,79095.45,0.0,-0.99834,0.0,0.15897]
[1778873816198,54.3,79095.69,0.0,-0.99834,0.0,0.15904]
[1778873821233,54.3,79096.5,0.0,-0.99834,0.0,0.15928]
[1778873827274,54.3,79096.08,0.0,-0.99834,0.0,0.15915]
[1778873830365,54.3,79106.19,0.0,-0.99831,0.0,0.16212]
[1778873836338,54.3,79102.78,0.0,-0.99832,0.0,0.16112]
[1778873843387,54.3,79099.38,0.0,-0.99833,0.0,0.16012]
[1778873848423,54.3,79101.84,0.0,-0.99832,0.0,0.16084]
[1778873852451,54.3,79105.55,0.0,-0.99832,0.0,0.16088]
[1778873856478,54.3,79107.59,0.0,-0.99831,0.0,0.16149]
[1778873861514,54.3,79109.06,0.0,-0.99831,0.0,0.16192]
[1778873866549,54.3,79112.49,0.0,-0.9983,0.0,0.16294]
[1778873871584,54.3,79110.32,0.0,-0.9983,0.0,0.16229]
[1778873876620,54.3,79110.12,0.0,-0.9983,0.0,0.16224]
[1778873881655,54.3,79108.21,0.0,-0.99831,0.0,0.16167]
[1778873886689,54.3,79110.22,0.0,-0.9983,0.0,0.16226]
[1778873891725,54.3,79105.26,0.0,-0.99832,0.0,0.1608]
[1778873896763,54.3,79110.31,0.0,-0.9983,0.0,0.16229]
[1778873901796,54.3,79110.48,0.0,-0.9983,0.0,0.16234]
[1778873906831,54.3,79110.23,0.0,-0.9983,0.0,0.16227]
[1778873911866,54.3,79109.48,0.0,-0.99832,0.0,0.16099]
[1778873916900,54.3,79111.44,0.0,-0.99831,0.0,0.16157]
[1778873921935,54.3,79112.84,0.0,-0.99831,0.0,0.16199]
[1778873926970,54.3,79112.58,0.0,-0.99831,0.0,0.16191]
[1778873932012,54.3,79110.44,0.0,-0.99831,0.0,0.16128]
[1778873936046,54.3,79104.95,0.0,-0.99833,0.0,0.15966]
[1778873937053,54.3,79096.89,0.0,-0.99836,0.0,0.15732]
[1778873938061,54.3,79094.95,0.0,-0.99837,0.0,0.15676]
[1778873942088,54.3,79089.5,0.0,-0.99838,0.0,0.1552]
[1778873943095,54.3,79088.83,0.0,-0.99838,0.0,0.15501]
[1778873948132,54.3,79094.49,0.0,-0.99837,0.0,0.15663]
[1778873953170,54.3,79095.44,0.0,-0.99836,0.0,0.1569]
[1778873956190,54.3,79101.9,0.0,-0.99834,0.0,0.15877]
[1778873958204,54.3,79108.53,0.0,-0.99832,0.0,0.16071]
[1778873959212,54.3,79110.58,0.0,-0.99831,0.0,0.16132]
[1778873964305,54.3,79112.71,0.0,-0.99831,0.0,0.16195]
[1778873970291,54.3,79115.12,0.0,-0.9983,0.0,0.16266]
[1778873976333,54.3,79113.67,0.0,-0.99831,0.0,0.16118]
[1778873981367,54.3,79109.44,0.0,-0.99833,0.0,0.15994]
[1778873986403,54.3,79111.69,0.0,-0.99832,0.0,0.1606]
[1778873991439,54.3,79109.63,0.0,-0.99833,0.0,0.15999]
[1778873996474,54.3,79112.47,0.0,-0.99832,0.0,0.16083]
[1778874001509,54.3,79107.28,0.0,-0.99833,0.0,0.1593]
[1778874006547,54.3,79108.44,0.0,-0.99833,0.0,0.15964]
[1778874011578,54.3,79110.29,0.0,-0.99832,0.0,0.16018]
[1778874014655,54.3,79095.59,0.0,-0.99837,0.0,0.15592]
[1778874015607,54.3,79095.59,0.0,-0.99837,0.0,0.15592]
[1778874016615,54.3,79089.3,0.0,-0.99839,0.0,0.15413]
[1778874017621,54.3,79087.46,0.0,-0.9984,0.0,0.1536]
[1778874022656,54.3,79088.72,0.0,-0.9984,0.0,0.15396]
[1778874027690,54.3,79089.23,0.0,-0.99839,0.0,0.15411]
[1778874032726,54.3,79088.71,0.0,-0.99841,0.0,0.15295]
[1778874034796,54.3,79076.97,0.0,-0.99844,0.0,0.14967]
[1778874036755,54.3,79076.2,0.0,-0.99845,0.0,0.14945]
[1778874041790,54.3,79072.37,0.0,-0.99846,0.0,0.1484]
[1778874046824,54.3,79074.14,0.0,-0.99845,0.0,0.14889]
[1778874050853,54.3,79059.95,0.0,-0.9985,0.0,0.14502]
[1778874051864,54.3,79054.45,0.0,-0.99851,0.0,0.14355]
[1778874052867,54.3,79057.61,0.0,-0.9985,0.0,0.14439]
[1778874055887,54.3,79061.46,0.0,-0.99849,0.0,0.14543]
[1778874058909,54.3,79067.06,0.0,-0.99847,0.0,0.14695]
[1778874063948,54.3,79073.45,0.0,-0.99845,0.0,0.1487]
[1778874064956,54.3,79080.35,0.0,-0.99843,0.0,0.1506]
[1778874065961,54.3,79081.64,0.0,-0.99843,0.0,0.15096]
[1778874068983,54.3,79086.8,0.0,-0.99841,0.0,0.15241]
[1778874074020,54.3,79086.56,0.0,-0.99841,0.0,0.15234]
[1778874079056,54.3,79094.73,0.0,-0.99839,0.0,0.15465]
[1778874080061,54.3,79096.19,0.0,-0.99838,0.0,0.15507]
[1778874085155,54.3,79097.76,0.0,-0.99838,0.0,0.15552]
[1778874091138,54.3,79095.82,0.0,-0.99839,0.0,0.15395]
[1778874096173,54.3,79095.03,0.0,-0.9984,0.0,0.15372]
[1778874101208,54.3,79094.93,0.0,-0.9984,0.0,0.15369]
[1778874106243,54.3,79093.31,0.0,-0.9984,0.0,0.15323]
[1778874111283,54.3,79093.34,0.0,-0.9984,0.0,0.15324]
[1778874116319,54.3,79092.5,0.0,-0.9984,0.0,0.15301]
[1778874121353,54.3,79092.25,0.0,-0.99841,0.0,0.15293]
[1778874125436,54.3,79098.61,0.0,-0.99838,0.0,0.15474]
[1778874127396,54.3,79101.09,0.0,-0.99838,0.0,0.15545]
[1778874132431,54.3,79102.58,0.0,-0.99837,0.0,0.15587]
[1778874135509,54.3,79094.18,0.0,-0.9984,0.0,0.15348]
[1778874141500,54.3,79095.79,0.0,-0.99839,0.0,0.15394]
[1778874146540,54.3,79096.2,0.0,-0.99839,0.0,0.15405]
[1778874151571,54.3,79095.3,0.0,-0.99841,0.0,0.15278]
[1778874153581,54.3,79088.95,0.0,-0.99843,0.0,0.151]
[1778874157608,54.3,79081.29,0.0,-0.99845,0.0,0.14888]
[1778874162644,54.3,79078.7,0.0,-0.99846,0.0,0.14816]
[1778874167679,54.3,79078.95,0.0,-0.99846,0.0,0.14823]
[1778874171707,54.3,79072.94,0.0,-0.99848,0.0,0.14659]
[1778874176745,54.3,79070.33,0.0,-0.99848,0.0,0.14588]
[1778874181777,54.3,79070.47,0.0,-0.99848,0.0,0.14592]
[1778874186811,54.3,79068.08,0.0,-0.99849,0.0,0.14527]
[1778874188826,54.3,79061.37,0.0,-0.99851,0.0,0.14347]
[1778874189833,54.3,79058.3,0.0,-0.99852,0.0,0.14265]
[1778874192853,54.3,79052.37,0.0,-0.99854,0.0,0.14109]
[1778874193861,54.3,79040.74,0.0,-0.99857,0.0,0.13806]
[1778874194867,54.3,79033.54,0.0,-0.99859,0.0,0.13621]
[1778874195941,54.3,79037.89,0.0,-0.99858,0.0,0.13732]
[1778874197889,54.3,79044.33,0.0,-0.99856,0.0,0.13899]
[1778874198895,54.3,79046.12,0.0,-0.99856,0.0,0.13945]
[1778874200910,54.3,79052.08,0.0,-0.99854,0.0,0.14101]
[1778874201917,54.3,79053.53,0.0,-0.99853,0.0,0.14139]
[1778874206951,54.3,79054.65,0.0,-0.99853,0.0,0.14169]
[1778874212996,54.3,79055.23,0.0,-0.99854,0.0,0.14089]
[1778874218033,54.3,79050.33,0.0,-0.99855,0.0,0.13961]
[1778874223067,54.3,79053.39,0.0,-0.99854,0.0,0.14041]
[1778874225083,54.3,79060.84,0.0,-0.99852,0.0,0.14237]
[1778874230122,54.3,79059.18,0.0,-0.99853,0.0,0.14193]
[1778874235154,54.3,79059.55,0.0,-0.99853,0.0,0.14203]
[1778874240189,54.3,79063.81,0.0,-0.99851,0.0,0.14316]
[1778874245227,54.3,79060.66,0.0,-0.99852,0.0,0.14232]
[1778874250259,54.3,79061.79,0.0,-0.99852,0.0,0.14262]
[1778874255293,54.3,79063.35,0.0,-0.99852,0.0,0.14304]
[1778874260333,54.3,79062.06,0.0,-0.99852,0.0,0.1427]
[1778874265366,54.3,79062.31,0.0,-0.99852,0.0,0.14276]
[1778874270403,54.3,79062.34,0.0,-0.99852,0.0,0.14277]
[1778874275437,54.3,79065.09,0.0,-0.99852,0.0,0.14254]
[1778874280472,54.3,79065.59,0.0,-0.99852,0.0,0.14267]
[1778874285510,54.3,79066.45,0.0,-0.99852,0.0,0.1429]
[1778874288529,54.3,79059.25,0.0,-0.99854,0.0,0.141]
[1778874293564,54.3,79062.65,0.0,-0.99853,0.0,0.14189]
[1778874298600,54.3,79063.07,0.0,-0.99853,0.0,0.14201]
[1778874303634,54.3,79070.4,0.0,-0.9985,0.0,0.14396]
[1778874304645,54.3,79079.33,0.0,-0.99848,0.0,0.14637]
[1778874305652,54.3,79084.45,0.0,-0.99846,0.0,0.14777]
[1778874306720,54.3,79090.01,0.0,-0.99844,0.0,0.1493]
[1778874312702,54.3,79086.42,0.0,-0.99845,0.0,0.14831]
[1778874317733,54.3,79082.13,0.0,-0.99847,0.0,0.14713]
[1778874322770,54.3,79073.32,0.0,-0.99849,0.0,0.14474]
[1778874327804,54.3,79076.45,0.0,-0.99849,0.0,0.14559]
[1778874332840,54.3,79077.75,0.0,-0.99849,0.0,0.14497]
[1778874337875,54.3,79077.8,0.0,-0.99849,0.0,0.14498]
[1778874342910,54.3,79077.66,0.0,-0.99849,0.0,0.14494]
[1778874347945,54.3,79077.83,0.0,-0.99849,0.0,0.14499]
[1778874352981,54.3,79078.4,0.0,-0.99849,0.0,0.14514]
[1778874358015,54.3,79077.62,0.0,-0.99849,0.0,0.14493]
[1778874360037,54.3,79071.26,0.0,-0.99851,0.0,0.14322]
[1778874361036,54.3,79073.95,0.0,-0.9985,0.0,0.14394]
[1778874366071,54.3,79073.38,0.0,-0.9985,0.0,0.14379]
[1778874371106,54.3,79073.37,0.0,-0.9985,0.0,0.14379]
[1778874376141,54.3,79068.87,0.0,-0.99852,0.0,0.14259]
[1778874382183,54.3,79066.44,0.0,-0.99853,0.0,0.14194]
[1778874387284,54.3,79065.42,0.0,-0.99853,0.0,0.14167]
[1778874393260,54.3,79060.9,0.0,-0.99855,0.0,0.13953]
[1778874398297,54.3,79058.36,0.0,-0.99856,0.0,0.13887]
[1778874403331,54.3,79057.41,0.0,-0.99856,0.0,0.13863]
[1778874408366,54.3,79056.9,0.0,-0.99856,0.0,0.13849]
[1778874413406,54.3,79058.47,0.0,-0.99856,0.0,0.1389]
[1778874418441,54.3,79060.27,0.0,-0.99855,0.0,0.13937]
[1778874422470,54.3,79066.33,0.0,-0.99854,0.0,0.14096]
[1778874424483,54.3,79071.48,0.0,-0.99852,0.0,0.14232]
[1778874429520,54.3,79073.03,0.0,-0.99852,0.0,0.14273]
[1778874433549,54.3,79067.91,0.0,-0.99853,0.0,0.14137]
[1778874437641,54.3,79064.93,0.0,-0.99854,0.0,0.14059]
[1778874439591,54.3,79071.0,0.0,-0.99852,0.0,0.14219]
[1778874440598,54.3,79073.07,0.0,-0.99852,0.0,0.14274]
[1778874443621,54.3,79077.47,0.0,-0.9985,0.0,0.14392]
[1778874448697,54.3,79077.88,0.0,-0.9985,0.0,0.14403]
[1778874451684,54.3,79083.38,0.0,-0.99849,0.0,0.14454]
[1778874455721,54.3,79089.11,0.0,-0.99848,0.0,0.14609]
[1778874456727,54.3,79096.12,0.0,-0.99845,0.0,0.148]
[1778874457782,54.3,79103.54,0.0,-0.99843,0.0,0.15006]
[1778874458741,54.3,79103.54,0.0,-0.99843,0.0,0.15006]
[1778874463776,54.3,79102.67,0.0,-0.99843,0.0,0.14982]
[1778874468811,54.3,79103.72,0.0,-0.99843,0.0,0.15011]
[1778874473846,54.3,79104.14,0.0,-0.99843,0.0,0.15023]
[1778874476867,54.3,79097.39,0.0,-0.99845,0.0,0.14835]
[1778874479887,54.3,79094.81,0.0,-0.99846,0.0,0.14764]
[1778874484923,54.3,79095.36,0.0,-0.99846,0.0,0.1478]
[1778874489958,54.3,79093.57,0.0,-0.99846,0.0,0.1473]
[1778874496000,54.3,79094.91,0.0,-0.99846,0.0,0.14767]
[1778874501034,54.3,79095.37,0.0,-0.99846,0.0,0.1478]
[1778874507077,54.3,79095.21,0.0,-0.99846,0.0,0.14775]
[1778874512114,54.3,79094.8,0.0,-0.99847,0.0,0.14665]
[1778874514126,54.3,79088.91,0.0,-0.99849,0.0,0.14505]
[1778874515141,54.3,79081.55,0.0,-0.99851,0.0,0.14308]
[1778874516148,54.3,79081.83,0.0,-0.99851,0.0,0.14315]
[1778874521182,54.3,79080.17,0.0,-0.99851,0.0,0.14271]
[1778874526218,54.3,79084.91,0.0,-0.9985,0.0,0.14398]
[1778874531253,54.3,79084.91,0.0,-0.9985,0.0,0.14398]
[1778874536288,54.3,79088.98,0.0,-0.99849,0.0,0.14507]
[1778874538343,54.3,79092.18,0.0,-0.99848,0.0,0.14594]
[1778874541323,54.3,79098.97,0.0,-0.99846,0.0,0.1478]
[1778874543337,54.3,79107.27,0.0,-0.99843,0.0,0.15009]
[1778874547365,54.3,79108.34,0.0,-0.99843,0.0,0.15039]
[1778874550386,54.3,79114.39,0.0,-0.99841,0.0,0.15209]
[1778874554414,54.3,79117.64,0.0,-0.9984,0.0,0.15301]
[1778874559449,54.3,79115.74,0.0,-0.9984,0.0,0.15247]
[1778874563479,54.3,79120.89,0.0,-0.99839,0.0,0.15393]
[1778874565491,54.3,79123.47,0.0,-0.99838,0.0,0.15467]
[1778874570525,54.3,79122.13,0.0,-0.99838,0.0,0.15428]
[1778874575561,54.3,79123.35,0.0,-0.99839,0.0,0.15361]
[1778874577575,54.3,79115.64,0.0,-0.99841,0.0,0.15143]
[1778874584624,54.3,79115.58,0.0,-0.99841,0.0,0.15141]
[1778874589658,54.3,79116.62,0.0,-0.99841,0.0,0.1517]
[1778874591676,54.3,79122.71,0.0,-0.99839,0.0,0.15343]
[1778874594695,54.3,79115.49,0.0,-0.99841,0.0,0.15138]
[1778874595703,54.3,79115.56,0.0,-0.99841,0.0,0.1514]
[1778874600737,54.3,79115.92,0.0,-0.99841,0.0,0.15151]
[1778874601752,54.3,79100.52,0.0,-0.99846,0.0,0.14723]
[1778874602752,54.3,79094.95,0.0,-0.99848,0.0,0.14571]
[1778874603758,54.3,79090.89,0.0,-0.99849,0.0,0.14461]
[1778874606779,54.3,79097.11,0.0,-0.99847,0.0,0.1463]
[1778874607787,54.3,79096.49,0.0,-0.99847,0.0,0.14613]
[1778874608844,54.3,79087.61,0.0,-0.9985,0.0,0.14373]
[1778874609805,54.3,79087.61,0.0,-0.9985,0.0,0.14373]
[1778874613829,54.3,79094.93,0.0,-0.99848,0.0,0.1457]
[1778874615843,54.3,79099.58,0.0,-0.99846,0.0,0.14697]
[1778874620878,54.3,79103.64,0.0,-0.99845,0.0,0.14809]
[1778874622892,54.3,79110.02,0.0,-0.99843,0.0,0.14985]
[1778874628984,54.3,79109.04,0.0,-0.99843,0.0,0.14958]
[1778874632963,54.3,79112.74,0.0,-0.99843,0.0,0.14961]
[1778874638001,54.3,79116.74,0.0,-0.99842,0.0,0.15072]
[1778874643035,54.3,79119.18,0.0,-0.99841,0.0,0.15141]
[1778874645049,54.3,79113.61,0.0,-0.99843,0.0,0.14985]
[1778874646055,54.3,79110.32,0.0,-0.99844,0.0,0.14894]
[1778874651091,54.3,79110.42,0.0,-0.99844,0.0,0.14896]
[1778874653104,54.3,79104.51,0.0,-0.99846,0.0,0.14733]
[1778874658139,54.3,79105.98,0.0,-0.99845,0.0,0.14774]
[1778874662167,54.3,79098.19,0.0,-0.99848,0.0,0.14561]
[1778874663174,54.3,79089.49,0.0,-0.99851,0.0,0.14326]
[1778874668209,54.3,79089.65,0.0,-0.9985,0.0,0.1433]
[1778874673243,54.3,79094.59,0.0,-0.99849,0.0,0.14463]
[1778874678280,54.3,79096.34,0.0,-0.99848,0.0,0.14511]
[1778874683315,54.3,79095.64,0.0,-0.99849,0.0,0.14492]
[1778874688350,54.3,79098.25,0.0,-0.99848,0.0,0.14562]
[1778874689410,54.3,79103.98,0.0,-0.99846,0.0,0.14719]
[1778874691372,54.3,79110.47,0.0,-0.99845,0.0,0.14798]
[1778874692379,54.3,79113.6,0.0,-0.99844,0.0,0.14884]
[1778874694394,54.3,79119.12,0.0,-0.99842,0.0,0.15038]
[1778874696406,54.3,79121.28,0.0,-0.99842,0.0,0.15098]
[1778874699481,54.3,79112.08,0.0,-0.99845,0.0,0.14842]
[1778874701442,54.3,79111.82,0.0,-0.99845,0.0,0.14835]
[1778874706477,54.3,79112.25,0.0,-0.99844,0.0,0.14847]
[1778874711512,54.3,79111.86,0.0,-0.99845,0.0,0.14836]
[1778874716546,54.3,79111.83,0.0,-0.99845,0.0,0.14835]
[1778874721582,54.3,79108.94,0.0,-0.99846,0.0,0.14756]
[1778874723595,54.3,79102.89,0.0,-0.99847,0.0,0.1459]
[1778874726616,54.3,79100.76,0.0,-0.99848,0.0,0.14532]
[1778874731665,54.3,79099.55,0.0,-0.99848,0.0,0.14499]
[1778874736700,54.3,79098.4,0.0,-0.99849,0.0,0.14468]
[1778874741735,54.3,79097.65,0.0,-0.99849,0.0,0.14448]
[1778874744755,54.3,79104.63,0.0,-0.99847,0.0,0.14638]
[1778874745763,54.3,79108.05,0.0,-0.99846,0.0,0.14731]
[1778874747778,54.3,79110.79,0.0,-0.99845,0.0,0.14807]
[1778874749836,54.3,79115.96,0.0,-0.99843,0.0,0.1495]
[1778874756839,54.3,79113.45,0.0,-0.99845,0.0,0.1478]
[1778874761875,54.3,79110.96,0.0,-0.99846,0.0,0.14712]
[1778874766912,54.3,79111.69,0.0,-0.99846,0.0,0.14732]
[1778874767917,54.3,79116.71,0.0,-0.99844,0.0,0.1487]
[1778874768924,54.3,79118.61,0.0,-0.99844,0.0,0.14923]
[1778874773962,54.3,79116.33,0.0,-0.99844,0.0,0.1486]
[1778874778997,54.3,79115.5,0.0,-0.99845,0.0,0.14837]
[1778874784029,54.3,79112.7,0.0,-0.99845,0.0,0.1476]
[1778874789064,54.3,79112.18,0.0,-0.99846,0.0,0.14745]
[1778874794098,54.3,79112.37,0.0,-0.99845,0.0,0.14751]
[1778874799134,54.3,79111.08,0.0,-0.99846,0.0,0.14715]
[1778874802155,54.3,79118.86,0.0,-0.99843,0.0,0.1493]
[1778874803168,54.3,79124.49,0.0,-0.99842,0.0,0.15087]
[1778874804171,54.3,79127.53,0.0,-0.99841,0.0,0.15173]
[1778874809205,54.3,79121.31,0.0,-0.99843,0.0,0.14998]
[1778874810262,54.3,79115.88,0.0,-0.99844,0.0,0.14847]
[1778874811220,54.3,79115.86,0.0,-0.99845,0.0,0.14747]
[1778874816255,54.3,79117.6,0.0,-0.99845,0.0,0.14795]
[1778874821289,54.3,79118.03,0.0,-0.99845,0.0,0.14807]
[1778874823304,54.3,79110.7,0.0,-0.99847,0.0,0.14606]
[1778874827332,54.3,79099.61,0.0,-0.9985,0.0,0.14306]
[1778874828341,54.3,79094.14,0.0,-0.99852,0.0,0.1416]
[1778874829346,54.3,79094.02,0.0,-0.99852,0.0,0.14157]
[1778874834380,54.3,79090.1,0.0,-0.99853,0.0,0.14053]
[1778874837402,54.3,79084.04,0.0,-0.99855,0.0,0.13894]
[1778874839420,54.3,79081.38,0.0,-0.99856,0.0,0.13825]
[1778874840496,54.3,79071.79,0.0,-0.99859,0.0,0.13577]
[1778874842439,54.3,79058.21,0.0,-0.99863,0.0,0.13234]
[1778874843446,54.3,79054.07,0.0,-0.99864,0.0,0.13131]
[1778874844453,54.3,79058.7,0.0,-0.99862,0.0,0.13246]
[1778874846467,54.3,79066.69,0.0,-0.9986,0.0,0.13448]
[1778874848484,54.3,79072.08,0.0,-0.99859,0.0,0.13585]
[1778874850566,54.3,79077.54,0.0,-0.99857,0.0,0.13725]
[1778874857545,54.3,79075.07,0.0,-0.99858,0.0,0.13662]
[1778874862579,54.3,79082.64,0.0,-0.99856,0.0,0.13857]
[1778874864596,54.3,79089.29,0.0,-0.99854,0.0,0.14032]
[1778874869629,54.3,79087.97,0.0,-0.99854,0.0,0.13997]
[1778874870706,54.3,79093.23,0.0,-0.99852,0.0,0.14136]
[1778874874664,54.3,79095.41,0.0,-0.99853,0.0,0.14097]
[1778874879699,54.3,79095.1,0.0,-0.99853,0.0,0.14089]
[1778874884734,54.3,79092.98,0.0,-0.99853,0.0,0.14033]
[1778874889769,54.3,79089.78,0.0,-0.99854,0.0,0.13949]
[1778874894805,54.3,79087.91,0.0,-0.99855,0.0,0.139]
[1778874899840,54.3,79088.99,0.0,-0.99855,0.0,0.13928]
[1778874904874,54.3,79085.69,0.0,-0.99856,0.0,0.13842]
[1778874908903,54.3,79083.18,0.0,-0.99856,0.0,0.13777]
[1778874910988,54.3,79088.97,0.0,-0.99855,0.0,0.13928]
[1778874915953,54.3,79093.59,0.0,-0.99853,0.0,0.14049]
[1778874917969,54.3,79097.74,0.0,-0.99852,0.0,0.14159]
[1778874923002,54.3,79097.26,0.0,-0.99852,0.0,0.14146]
[1778874925018,54.3,79091.7,0.0,-0.99854,0.0,0.13999]
[1778874927035,54.3,79089.11,0.0,-0.99855,0.0,0.13931]
[1778874932067,54.3,79090.27,0.0,-0.99855,0.0,0.13866]
[1778874937102,54.3,79087.94,0.0,-0.99856,0.0,0.13806]
[1778874943144,54.3,79089.58,0.0,-0.99855,0.0,0.13848]
[1778874945158,54.3,79095.75,0.0,-0.99854,0.0,0.1401]
[1778874949186,54.3,79100.72,0.0,-0.99852,0.0,0.14141]
[1778874952208,54.3,79103.08,0.0,-0.99851,0.0,0.14204]
[1778874957243,54.3,79103.94,0.0,-0.99851,0.0,0.14227]
[1778874960265,54.3,79095.36,0.0,-0.99854,0.0,0.14]
[1778874961338,54.3,79092.25,0.0,-0.99855,0.0,0.13918]
[1778874962279,54.3,79092.25,0.0,-0.99855,0.0,0.13918]
[1778874966307,54.3,79098.8,0.0,-0.99853,0.0,0.14091]
[1778874969328,54.3,79100.03,0.0,-0.99852,0.0,0.14123]
[1778874974364,54.3,79095.97,0.0,-0.99854,0.0,0.14016]
[1778874975370,54.3,79088.92,0.0,-0.99856,0.0,0.13831]
[1778874976377,54.3,79085.28,0.0,-0.99857,0.0,0.13737]
[1778874978392,54.3,79080.73,0.0,-0.99858,0.0,0.1362]
[1778874983427,54.3,79081.26,0.0,-0.99858,0.0,0.13633]
[1778874985441,54.3,79086.49,0.0,-0.99856,0.0,0.13768]
[1778874986447,54.3,79085.71,0.0,-0.99857,0.0,0.13748]
[1778874991555,54.3,79083.01,0.0,-0.99858,0.0,0.13584]
[1778874997526,54.3,79084.93,0.0,-0.99858,0.0,0.13634]
[1778875002559,54.3,79084.63,0.0,-0.99858,0.0,0.13626]
[1778875007600,54.3,79088.04,0.0,-0.99857,0.0,0.13714]
[1778875012629,54.3,79089.67,0.0,-0.99856,0.0,0.13756]
[1778875015649,54.3,79093.1,0.0,-0.99855,0.0,0.13845]
[1778875020685,54.3,79099.38,0.0,-0.99854,0.0,0.1401]
[1778875021783,54.3,79100.26,0.0,-0.99853,0.0,0.14033]
[1778875024715,54.3,79094.02,0.0,-0.99855,0.0,0.13869]
[1778875029752,54.3,79096.4,0.0,-0.99854,0.0,0.13931]
[1778875034785,54.3,79094.03,0.0,-0.99855,0.0,0.13869]
[1778875039820,54.3,79094.54,0.0,-0.99855,0.0,0.13883]
[1778875044854,54.3,79096.23,0.0,-0.99854,0.0,0.13927]
[1778875049890,54.3,79096.27,0.0,-0.99854,0.0,0.13928]
[1778875054924,54.3,79095.91,0.0,-0.99856,0.0,0.13823]
[1778875059960,54.3,79099.1,0.0,-0.99855,0.0,0.13907]
[1778875064995,54.3,79099.63,0.0,-0.99854,0.0,0.1392]
[1778875067009,54.3,79105.99,0.0,-0.99853,0.0,0.14088]
[1778875072133,54.3,79100.88,0.0,-0.99854,0.0,0.13953]
[1778875078120,54.3,79098.01,0.0,-0.99855,0.0,0.13878]
[1778875082203,54.3,79089.47,0.0,-0.99857,0.0,0.13656]
[1778875084161,54.3,79089.54,0.0,-0.99857,0.0,0.13658]
[1778875089197,54.3,79091.74,0.0,-0.99857,0.0,0.13715]
[1778875094231,54.3,79092.57,0.0,-0.99857,0.0,0.13736]
[1778875099266,54.3,79091.74,0.0,-0.99857,0.0,0.13715]
[1778875104301,54.3,79091.96,0.0,-0.99857,0.0,0.13721]
[1778875109336,54.3,79092.13,0.0,-0.99857,0.0,0.13725]
[1778875114371,54.3,79092.52,0.0,-0.99857,0.0,0.13641]
[1778875119406,54.3,79093.57,0.0,-0.99857,0.0,0.13668]
[1778875122483,54.3,79101.41,0.0,-0.99855,0.0,0.13871]
[1778875127462,54.3,79104.19,0.0,-0.99854,0.0,0.13944]
[1778875132553,54.3,79102.92,0.0,-0.99854,0.0,0.13911]
[1778875138541,54.3,79108.15,0.0,-0.99853,0.0,0.14049]
[1778875142624,54.3,79111.03,0.0,-0.99852,0.0,0.14125]
[1778875148610,54.3,79108.5,0.0,-0.99853,0.0,0.14058]
[1778875152700,54.3,79101.73,0.0,-0.99855,0.0,0.1388]
[1778875154652,54.3,79102.86,0.0,-0.99854,0.0,0.13909]
[1778875159689,54.3,79103.85,0.0,-0.99854,0.0,0.13935]
[1778875161702,54.3,79107.95,0.0,-0.99853,0.0,0.14043]
[1778875166742,54.3,79109.89,0.0,-0.99852,0.0,0.14095]
[1778875171773,54.3,79101.24,0.0,-0.99856,0.0,0.13772]
[1778875176808,54.3,79102.77,0.0,-0.99855,0.0,0.13812]
[1778875178827,54.3,79097.08,0.0,-0.99857,0.0,0.13664]
[1778875180838,54.3,79096.02,0.0,-0.99857,0.0,0.13637]
[1778875184865,54.3,79092.35,0.0,-0.99859,0.0,0.13542]
[1778875187886,54.3,79099.33,0.0,-0.99856,0.0,0.13722]
[1778875190907,54.3,79102.13,0.0,-0.99856,0.0,0.13795]
[1778875192981,54.3,79082.17,0.0,-0.99861,0.0,0.13284]
[1778875194940,54.3,79078.14,0.0,-0.99863,0.0,0.13183]
[1778875195948,54.3,79076.45,0.0,-0.99863,0.0,0.13141]
[1778875196956,54.3,79080.36,0.0,-0.99862,0.0,0.13238]
[1778875197963,54.3,79086.54,0.0,-0.9986,0.0,0.13394]
[1778875198970,54.3,79090.03,0.0,-0.99859,0.0,0.13483]
[1778875199984,54.3,79095.21,0.0,-0.99858,0.0,0.13616]
[1778875201004,54.3,79087.84,0.0,-0.9986,0.0,0.13427]
[1778875202013,54.3,79087.71,0.0,-0.9986,0.0,0.13424]
[1778875203067,54.3,79115.62,0.0,-0.99852,0.0,0.1415]
[1778875204018,54.3,79115.62,0.0,-0.99852,0.0,0.1415]
[1778875205030,54.3,79118.3,0.0,-0.99851,0.0,0.14222]
[1778875208047,54.3,79121.44,0.0,-0.9985,0.0,0.14306]
[1778875213137,54.3,79119.18,0.0,-0.99851,0.0,0.14245]
[1778875219123,54.3,79123.34,0.0,-0.99849,0.0,0.14357]
[1778875224157,54.3,79122.1,0.0,-0.9985,0.0,0.14323]
[1778875229193,54.3,79122.92,0.0,-0.99849,0.0,0.14346]
[1778875231213,54.3,79129.85,0.0,-0.99848,0.0,0.14434]
[1778875233277,54.3,79136.86,0.0,-0.99846,0.0,0.14625]
[1778875235234,54.3,79139.16,0.0,-0.99845,0.0,0.14689]
[1778875240275,54.3,79136.49,0.0,-0.99846,0.0,0.14615]
[1778875241279,54.3,79142.73,0.0,-0.99844,0.0,0.14787]
[1778875243347,54.3,79149.4,0.0,-0.99842,0.0,0.14973]
[1778875249334,54.3,79147.84,0.0,-0.99843,0.0,0.14929]
[1778875253417,54.3,79142.79,0.0,-0.99844,0.0,0.14789]
[1778875259404,54.3,79139.38,0.0,-0.99845,0.0,0.14695]
[1778875262429,54.3,79133.61,0.0,-0.99847,0.0,0.14537]
[1778875263487,54.3,79139.47,0.0,-0.99845,0.0,0.14697]
[1778875265449,54.3,79142.74,0.0,-0.99844,0.0,0.14787]
[1778875270486,54.3,79149.3,0.0,-0.99842,0.0,0.1497]
[1778875275523,54.3,79142.6,0.0,-0.99844,0.0,0.14784]
[1778875280556,54.3,79140.57,0.0,-0.99845,0.0,0.14727]
[1778875282569,54.3,79149.0,0.0,-0.99842,0.0,0.14962]
[1778875283642,54.3,79154.26,0.0,-0.9984,0.0,0.1511]
[1778875287605,54.3,79160.25,0.0,-0.99839,0.0,0.15279]
[1778875290626,54.3,79153.95,0.0,-0.99841,0.0,0.15101]
[1778875291634,54.3,79146.77,0.0,-0.99844,0.0,0.14798]
[1778875292640,54.3,79131.2,0.0,-0.99849,0.0,0.14372]
[1778875293713,54.3,79121.98,0.0,-0.99852,0.0,0.14125]
[1778875299689,54.3,79128.26,0.0,-0.9985,0.0,0.14293]
[1778875302710,54.3,79135.17,0.0,-0.99848,0.0,0.1448]
[1778875303783,54.3,79147.97,0.0,-0.99844,0.0,0.14832]
[1778875304724,54.3,79147.97,0.0,-0.99844,0.0,0.14832]
[1778875309762,54.3,79142.71,0.0,-0.99845,0.0,0.14686]
[1778875312779,54.3,79136.66,0.0,-0.99847,0.0,0.1452]
[1778875315801,54.3,79127.6,0.0,-0.9985,0.0,0.14275]
[1778875320838,54.3,79123.51,0.0,-0.99851,0.0,0.14166]
[1778875323932,54.3,79133.94,0.0,-0.99848,0.0,0.14446]
[1778875326884,54.3,79135.2,0.0,-0.99848,0.0,0.14481]
[1778875331920,54.3,79131.61,0.0,-0.99849,0.0,0.14383]
[1778875336955,54.3,79136.47,0.0,-0.99847,0.0,0.14515]
[1778875338968,54.3,79130.43,0.0,-0.99849,0.0,0.14351]
[1778875339976,54.3,79128.34,0.0,-0.9985,0.0,0.14295]
[1778875344075,54.3,79136.67,0.0,-0.99847,0.0,0.14521]
[1778875345011,54.3,79136.67,0.0,-0.99847,0.0,0.14521]
[1778875351053,54.3,79134.44,0.0,-0.99849,0.0,0.14361]
[1778875356088,54.3,79132.44,0.0,-0.99849,0.0,0.14307]
[1778875361123,54.3,79131.16,0.0,-0.9985,0.0,0.14273]
[1778875366159,54.3,79126.69,0.0,-0.99851,0.0,0.14153]
[1778875367165,54.3,79135.06,0.0,-0.99849,0.0,0.14378]
[1778875368172,54.3,79138.57,0.0,-0.99848,0.0,0.14473]
[1778875374284,54.3,79137.85,0.0,-0.99848,0.0,0.14453]
[1778875380269,54.3,79135.67,0.0,-0.99848,0.0,0.14394]
[1778875381264,54.3,79127.57,0.0,-0.99851,0.0,0.14176]
[1778875382272,54.3,79124.81,0.0,-0.99852,0.0,0.14103]
[1778875386303,54.3,79119.1,0.0,-0.99854,0.0,0.13952]
[1778875391338,54.3,79119.8,0.0,-0.99853,0.0,0.1397]
[1778875393353,54.3,79114.15,0.0,-0.99855,0.0,0.13822]
[1778875394430,54.3,79122.37,0.0,-0.99853,0.0,0.14038]
[1778875395366,54.3,79122.37,0.0,-0.99853,0.0,0.14038]
[1778875400401,54.3,79125.2,0.0,-0.99852,0.0,0.14113]
[1778875407450,54.3,79125.13,0.0,-0.99852,0.0,0.14111]
[1778875412485,54.3,79127.28,0.0,-0.99852,0.0,0.14071]
[1778875417525,54.3,79128.36,0.0,-0.99852,0.0,0.141]
[1778875420543,54.3,79134.45,0.0,-0.9985,0.0,0.14263]
[1778875425577,54.3,79136.34,0.0,-0.99849,0.0,0.14314]
[1778875427591,54.3,79141.28,0.0,-0.99848,0.0,0.14447]
[1778875433632,54.3,79141.99,0.0,-0.99848,0.0,0.14467]
[1778875438669,54.3,79139.58,0.0,-0.99848,0.0,0.14401]
[1778875443703,54.3,79135.87,0.0,-0.99849,0.0,0.14301]
[1778875448741,54.3,79136.03,0.0,-0.99849,0.0,0.14305]
[1778875453775,54.3,79137.11,0.0,-0.99849,0.0,0.14334]
[1778875456797,54.3,79124.79,0.0,-0.99853,0.0,0.14005]
[1778875457804,54.3,79118.65,0.0,-0.99855,0.0,0.13844]
[1778875462839,54.3,79117.77,0.0,-0.99855,0.0,0.13821]
[1778875467880,54.3,79119.73,0.0,-0.99854,0.0,0.13872]
[1778875469890,54.3,79108.28,0.0,-0.99858,0.0,0.13575]
[1778875474995,54.3,79104.33,0.0,-0.9986,0.0,0.1338]
[1778875478953,54.3,79113.67,0.0,-0.99857,0.0,0.13619]
[1778875483988,54.3,79114.56,0.0,-0.99857,0.0,0.13642]
[1778875489029,54.3,79119.15,0.0,-0.99856,0.0,0.13761]
[1778875494058,54.3,79124.17,0.0,-0.99854,0.0,0.13892]
[1778875498086,54.3,79129.45,0.0,-0.99852,0.0,0.14032]
[1778875503121,54.3,79130.53,0.0,-0.99852,0.0,0.1406]
[1778875505206,54.3,79123.86,0.0,-0.99854,0.0,0.13884]
[1778875508187,54.3,79121.81,0.0,-0.99855,0.0,0.13831]
[1778875513208,54.3,79112.89,0.0,-0.99857,0.0,0.13599]
[1778875515284,54.3,79107.77,0.0,-0.99859,0.0,0.13467]
[1778875520257,54.3,79101.46,0.0,-0.99861,0.0,0.13307]
[1778875521265,54.3,79096.28,0.0,-0.99862,0.0,0.13177]
[1778875523278,54.3,79090.99,0.0,-0.99864,0.0,0.13045]
[1778875527308,54.3,79085.95,0.0,-0.99865,0.0,0.1292]
[1778875528313,54.3,79068.82,0.0,-0.9987,0.0,0.12504]
[1778875530327,54.3,79061.28,0.0,-0.99872,0.0,0.12325]
[1778875533348,54.3,79071.17,0.0,-0.9987,0.0,0.12472]
[1778875534354,54.3,79077.1,0.0,-0.99868,0.0,0.12614]
[1778875535424,54.3,79076.51,0.0,-0.99869,0.0,0.126]
[1778875539390,54.3,79071.4,0.0,-0.9987,0.0,0.12477]
[1778875542411,54.3,79052.9,0.0,-0.99875,0.0,0.12042]
[1778875543418,54.3,79047.74,0.0,-0.99876,0.0,0.11923]
[1778875544425,54.3,79048.01,0.0,-0.99876,0.0,0.11929]
[1778875549469,54.3,79046.63,0.0,-0.99877,0.0,0.11897]
[1778875551474,54.3,79032.74,0.0,-0.9988,0.0,0.11583]
[1778875555502,54.3,79026.23,0.0,-0.99882,0.0,0.11438]
[1778875556511,54.3,79023.47,0.0,-0.99882,0.0,0.11377]
[1778875561545,54.3,79037.04,0.0,-0.99879,0.0,0.11679]
[1778875562554,54.3,79048.07,0.0,-0.99876,0.0,0.1193]
[1778875567595,54.3,79047.45,0.0,-0.99876,0.0,0.11916]
[1778875572626,54.3,79047.55,0.0,-0.99876,0.0,0.11918]
[1778875574640,54.3,79053.63,0.0,-0.99875,0.0,0.12059]
[1778875577660,54.3,79059.0,0.0,-0.99873,0.0,0.12184]
[1778875582696,54.3,79061.08,0.0,-0.99873,0.0,0.12232]
[1778875584710,54.3,79071.98,0.0,-0.9987,0.0,0.12491]
[1778875585789,54.3,79077.69,0.0,-0.99868,0.0,0.12628]
[1778875587732,54.3,79084.21,0.0,-0.99867,0.0,0.12787]
[1778875591760,54.3,79087.27,0.0,-0.99867,0.0,0.12771]
[1778875596795,54.3,79087.58,0.0,-0.99867,0.0,0.12779]
[1778875599816,54.3,79096.94,0.0,-0.99864,0.0,0.13009]
[1778875604852,54.3,79097.94,0.0,-0.99864,0.0,0.13034]
[1778875609885,54.3,79096.92,0.0,-0.99864,0.0,0.13009]
[1778875614920,54.3,79101.07,0.0,-0.99863,0.0,0.13112]
[1778875616001,54.3,79106.53,0.0,-0.99861,0.0,0.13249]
[1778875621970,54.3,79106.4,0.0,-0.99861,0.0,0.13246]
[1778875623988,54.3,79101.11,0.0,-0.99863,0.0,0.13113]
[1778875629022,54.3,79101.48,0.0,-0.99863,0.0,0.13122]
[1778875634058,54.3,79101.74,0.0,-0.99863,0.0,0.13129]
[1778875639093,54.3,79103.17,0.0,-0.99862,0.0,0.13164]
[1778875643121,54.3,79108.55,0.0,-0.99861,0.0,0.133]
[1778875644128,54.3,79097.09,0.0,-0.99864,0.0,0.13013]
[1778875645135,54.3,79085.12,0.0,-0.99867,0.0,0.12719]
[1778875648156,54.3,79074.5,0.0,-0.9987,0.0,0.12463]
[1778875649163,54.3,79065.46,0.0,-0.99873,0.0,0.12248]
[1778875650173,54.3,79059.94,0.0,-0.99874,0.0,0.12119]
[1778875653203,54.3,79067.47,0.0,-0.99873,0.0,0.12208]
[1778875654201,54.3,79077.2,0.0,-0.9987,0.0,0.12439]
[1778875656283,54.3,79083.4,0.0,-0.99869,0.0,0.12587]
[1778875660242,54.3,79087.28,0.0,-0.99868,0.0,0.12681]
[1778875665279,54.3,79097.03,0.0,-0.99865,0.0,0.1292]
[1778875671320,54.3,79098.55,0.0,-0.99864,0.0,0.12957]
[1778875674342,54.3,79106.36,0.0,-0.99862,0.0,0.13152]
[1778875675348,54.3,79111.29,0.0,-0.99861,0.0,0.13276]
[1778875676422,54.3,79113.13,0.0,-0.9986,0.0,0.13323]
[1778875680384,54.3,79116.76,0.0,-0.99859,0.0,0.13415]
[1778875685421,54.3,79115.08,0.0,-0.9986,0.0,0.13372]
[1778875692470,54.3,79114.01,0.0,-0.9986,0.0,0.13345]
[1778875697505,54.3,79109.71,0.0,-0.99861,0.0,0.13236]
[1778875702540,54.3,79109.85,0.0,-0.99861,0.0,0.1324]
[1778875707575,54.3,79112.96,0.0,-0.9986,0.0,0.13318]
[1778875711604,54.3,79105.09,0.0,-0.99863,0.0,0.13028]
[1778875715631,54.3,79099.94,0.0,-0.99865,0.0,0.129]
[1778875720667,54.3,79100.86,0.0,-0.99865,0.0,0.12923]
[1778875725700,54.3,79100.95,0.0,-0.99865,0.0,0.12925]
[1778875729729,54.3,79106.01,0.0,-0.99863,0.0,0.13051]
[1778875734764,54.3,79107.21,0.0,-0.99863,0.0,0.13081]
[1778875736844,54.3,79109.78,0.0,-0.99862,0.0,0.13145]
[1778875741814,54.3,79104.44,0.0,-0.99864,0.0,0.13012]
[1778875742820,54.3,79094.49,0.0,-0.99866,0.0,0.12767]
[1778875743829,54.3,79087.41,0.0,-0.99868,0.0,0.12595]
[1778875748865,54.3,79082.78,0.0,-0.9987,0.0,0.12483]
[1778875751883,54.3,79077.46,0.0,-0.99871,0.0,0.12356]
[1778875756984,54.3,79083.73,0.0,-0.99869,0.0,0.12506]
[1778875758933,54.3,79086.13,0.0,-0.99869,0.0,0.12564]
[1778875763968,54.3,79086.99,0.0,-0.99869,0.0,0.12584]
[1778875769003,54.3,79086.09,0.0,-0.99869,0.0,0.12563]
[1778875775045,54.3,79086.1,0.0,-0.9987,0.0,0.12474]
[1778875777125,54.3,79074.18,0.0,-0.99873,0.0,0.12191]
[1778875780080,54.3,79073.13,0.0,-0.99873,0.0,0.12167]
[1778875785115,54.3,79078.01,0.0,-0.99872,0.0,0.12281]
[1778875790151,54.3,79073.4,0.0,-0.99873,0.0,0.12173]
[1778875795185,54.3,79072.35,0.0,-0.99873,0.0,0.12148]
[1778875800221,54.3,79073.45,0.0,-0.99873,0.0,0.12174]
[1778875803243,54.3,79062.69,0.0,-0.99876,0.0,0.11924]
[1778875807347,54.3,79079.36,0.0,-0.99872,0.0,0.12313]
[1778875809292,54.3,79084.22,0.0,-0.9987,0.0,0.12429]
[1778875810293,54.3,79077.86,0.0,-0.99872,0.0,0.12278]
[1778875815328,54.3,79075.93,0.0,-0.99872,0.0,0.12232]
[1778875820365,54.3,79074.72,0.0,-0.99873,0.0,0.12204]
[1778875825402,54.3,79074.93,0.0,-0.99873,0.0,0.12209]
[1778875830434,54.3,79069.14,0.0,-0.99874,0.0,0.12073]
[1778875833455,54.3,79063.44,0.0,-0.99877,0.0,0.11856]
[1778875834462,54.3,79056.49,0.0,-0.99878,0.0,0.11697]
[1778875839496,54.3,79052.95,0.0,-0.99879,0.0,0.11618]
[1778875844532,54.3,79056.73,0.0,-0.99878,0.0,0.11703]
[1778875847632,54.3,79063.25,0.0,-0.99877,0.0,0.11851]
[1778875853594,54.3,79064.99,0.0,-0.99876,0.0,0.11891]
[1778875855611,54.3,79059.66,0.0,-0.99878,0.0,0.11769]
[1778875857703,54.3,79058.49,0.0,-0.99878,0.0,0.11743]
[1778875860643,54.3,79050.72,0.0,-0.9988,0.0,0.11567]
[1778875863664,54.3,79048.36,0.0,-0.9988,0.0,0.11515]
[1778875867773,54.3,79040.51,0.0,-0.99882,0.0,0.11341]
[1778875869708,54.3,79046.97,0.0,-0.99881,0.0,0.11484]
[1778875870715,54.3,79049.4,0.0,-0.9988,0.0,0.11538]
[1778875875750,54.3,79051.15,0.0,-0.9988,0.0,0.11577]
[1778875880786,54.3,79048.78,0.0,-0.9988,0.0,0.11524]
[1778875885822,54.3,79047.69,0.0,-0.99881,0.0,0.115]
[1778875891863,54.3,79048.15,0.0,-0.99881,0.0,0.11427]
[1778875896897,54.3,79049.04,0.0,-0.99881,0.0,0.11446]
[1778875901933,54.3,79049.29,0.0,-0.99881,0.0,0.11452]
[1778875906968,54.3,79049.41,0.0,-0.99881,0.0,0.11455]
[1778875912003,54.3,79044.42,0.0,-0.99882,0.0,0.11344]
[1778875917039,54.3,79049.36,0.0,-0.99881,0.0,0.11454]
[1778875922073,54.3,79050.34,0.0,-0.99881,0.0,0.11475]
[1778875928192,54.3,79050.86,0.0,-0.99881,0.0,0.11487]
[1778875934157,54.3,79051.69,0.0,-0.9988,0.0,0.11505]
[1778875939192,54.3,79052.27,0.0,-0.9988,0.0,0.11518]
[1778875944236,54.3,79053.0,0.0,-0.9988,0.0,0.11535]
[1778875948333,54.3,79060.49,0.0,-0.99878,0.0,0.11703]
[1778875953304,54.3,79055.05,0.0,-0.9988,0.0,0.11497]
[1778875957331,54.3,79060.51,0.0,-0.99879,0.0,0.11619]
[1778875960352,54.3,79066.75,0.0,-0.99877,0.0,0.11761]
[1778875965387,54.3,79064.22,0.0,-0.99878,0.0,0.11703]
[1778875970421,54.3,79063.87,0.0,-0.99878,0.0,0.11695]
[1778875976464,54.3,79062.72,0.0,-0.99879,0.0,0.11669]
[1778875981499,54.3,79063.02,0.0,-0.99878,0.0,0.11676]
[1778875986536,54.3,79064.21,0.0,-0.99878,0.0,0.11703]
[1778875991571,54.3,79068.12,0.0,-0.99877,0.0,0.11792]
[1778875996606,54.3,79067.8,0.0,-0.99877,0.0,0.11785]
[1778876001640,54.3,79068.78,0.0,-0.99877,0.0,0.11807]
[1778876006676,54.3,79069.2,0.0,-0.99877,0.0,0.11817]
[1778876007683,54.3,79077.47,0.0,-0.99875,0.0,0.12007]
[1778876008754,54.3,79083.47,0.0,-0.99873,0.0,0.12147]
[1778876011713,54.3,79087.38,0.0,-0.99873,0.0,0.12151]
[1778876016746,54.3,79090.66,0.0,-0.99872,0.0,0.12228]
[1778876021781,54.3,79089.89,0.0,-0.99872,0.0,0.1221]
[1778876026816,54.3,79089.84,0.0,-0.99872,0.0,0.12209]
[1778876031851,54.3,79086.08,0.0,-0.99873,0.0,0.12121]
[1778876036885,54.3,79084.01,0.0,-0.99874,0.0,0.12072]
[1778876041921,54.3,79081.83,0.0,-0.99874,0.0,0.12022]
[1778876044943,54.3,79076.18,0.0,-0.99876,0.0,0.11891]
[1778876049034,54.3,79069.57,0.0,-0.99878,0.0,0.1174]
[1778876050986,54.3,79068.81,0.0,-0.99878,0.0,0.11723]
[1778876056019,54.3,79078.33,0.0,-0.99875,0.0,0.11941]
[1778876061054,54.3,79080.32,0.0,-0.99875,0.0,0.11987]
[1778876066089,54.3,79084.84,0.0,-0.99874,0.0,0.12092]
[1778876072133,54.3,79084.57,0.0,-0.99875,0.0,0.11999]
[1778876077167,54.3,79085.02,0.0,-0.99874,0.0,0.12009]
[1778876082202,54.3,79084.85,0.0,-0.99875,0.0,0.12005]
[1778876087237,54.3,79085.46,0.0,-0.99874,0.0,0.12019]
[1778876094286,54.3,79085.52,0.0,-0.99874,0.0,0.12021]
[1778876099383,54.3,79086.41,0.0,-0.99874,0.0,0.12041]
[1778876105363,54.3,79085.71,0.0,-0.99874,0.0,0.12025]
[1778876110399,54.3,79086.25,0.0,-0.99874,0.0,0.12038]
[1778876116442,54.3,79087.03,0.0,-0.99874,0.0,0.12056]
[1778876121474,54.3,79086.34,0.0,-0.99874,0.0,0.1204]
[1778876126513,54.3,79087.12,0.0,-0.99874,0.0,0.12058]
[1778876131545,54.3,79086.77,0.0,-0.99875,0.0,0.11963]
[1778876136580,54.3,79087.33,0.0,-0.99875,0.0,0.11976]
[1778876141614,54.3,79087.13,0.0,-0.99875,0.0,0.11971]
[1778876149736,54.3,79087.31,0.0,-0.99875,0.0,0.11975]
[1778876155713,54.3,79081.07,0.0,-0.99876,0.0,0.11832]
[1778876159744,54.3,79076.07,0.0,-0.99878,0.0,0.11717]
[1778876163773,54.3,79083.45,0.0,-0.99876,0.0,0.11886]
[1778876164780,54.3,79089.36,0.0,-0.99874,0.0,0.12023]
[1778876169879,54.3,79089.27,0.0,-0.99874,0.0,0.12021]
[1778876175860,54.3,79086.14,0.0,-0.99875,0.0,0.11948]
[1778876180896,54.3,79082.47,0.0,-0.99876,0.0,0.11864]
[1778876185931,54.3,79081.64,0.0,-0.99876,0.0,0.11845]
[1778876190966,54.3,79079.31,0.0,-0.99877,0.0,0.11791]
[1778876192980,54.3,79070.89,0.0,-0.9988,0.0,0.11516]
[1778876194994,54.3,79069.75,0.0,-0.9988,0.0,0.1149]
[1778876200096,54.3,79067.78,0.0,-0.99881,0.0,0.11446]
[1778876204057,54.3,79062.59,0.0,-0.99882,0.0,0.11331]
[1778876209091,54.3,79062.01,0.0,-0.99882,0.0,0.11318]
[1778876216141,54.3,79059.6,0.0,-0.99883,0.0,0.11265]
[1778876221176,54.3,79057.72,0.0,-0.99883,0.0,0.11224]
[1778876226211,54.3,79054.71,0.0,-0.99884,0.0,0.11158]
[1778876230239,54.3,79061.89,0.0,-0.99882,0.0,0.11316]
[1778876235274,54.3,79064.96,0.0,-0.99881,0.0,0.11383]
[1778876240308,54.3,79065.1,0.0,-0.99881,0.0,0.11387]
[1778876245414,54.3,79064.71,0.0,-0.99881,0.0,0.11378]
[1778876250379,54.3,79069.55,0.0,-0.9988,0.0,0.11486]
[1778876255484,54.3,79070.99,0.0,-0.99881,0.0,0.11434]
[1778876261456,54.3,79071.67,0.0,-0.99881,0.0,0.11449]
[1778876266491,54.3,79071.85,0.0,-0.99881,0.0,0.11453]
[1778876272533,54.3,79071.29,0.0,-0.99881,0.0,0.11441]
[1778876277569,54.3,79070.87,0.0,-0.99881,0.0,0.11431]
[1778876282603,54.3,79070.87,0.0,-0.99881,0.0,0.11431]
[1778876285697,54.3,79076.55,0.0,-0.99879,0.0,0.11558]
[1778876286632,54.3,79076.54,0.0,-0.99879,0.0,0.11558]
[1778876291668,54.3,79078.79,0.0,-0.99879,0.0,0.11609]
[1778876298715,54.3,79078.37,0.0,-0.99879,0.0,0.11599]
[1778876303751,54.3,79078.22,0.0,-0.99879,0.0,0.11596]
[1778876307783,54.3,79087.47,0.0,-0.99877,0.0,0.11806]
[1778876308790,54.3,79094.89,0.0,-0.99875,0.0,0.11978]
[1778876309801,54.3,79104.41,0.0,-0.99872,0.0,0.122]
[1778876314952,54.3,79102.13,0.0,-0.99874,0.0,0.12059]
[1778876320931,54.3,79099.43,0.0,-0.99874,0.0,0.11996]
[1778876326032,54.3,79096.07,0.0,-0.99875,0.0,0.11918]
[1778876332010,54.3,79096.29,0.0,-0.99875,0.0,0.11923]
[1778876337046,54.3,79093.65,0.0,-0.99876,0.0,0.11862]
[1778876342083,54.3,79091.9,0.0,-0.99876,0.0,0.11822]
[1778876347116,54.3,79092.25,0.0,-0.99876,0.0,0.1183]
[1778876350140,54.3,79086.67,0.0,-0.99878,0.0,0.11702]
[1778876351144,54.3,79084.33,0.0,-0.99878,0.0,0.11649]
[1778876356244,54.3,79084.83,0.0,-0.99878,0.0,0.11661]
[1778876362221,54.3,79085.37,0.0,-0.99878,0.0,0.11673]
[1778876367256,54.3,79086.81,0.0,-0.99878,0.0,0.11706]
[1778876373298,54.3,79086.86,0.0,-0.99878,0.0,0.11621]
[1778876378334,54.3,79081.93,0.0,-0.9988,0.0,0.1151]
[1778876383369,54.3,79084.64,0.0,-0.99879,0.0,0.11571]
[1778876386454,54.3,79087.3,0.0,-0.99878,0.0,0.11631]
[1778876392432,54.3,79079.42,0.0,-0.9988,0.0,0.11454]
[1778876395452,54.3,79077.51,0.0,-0.99881,0.0,0.11412]
[1778876400486,54.3,79076.89,0.0,-0.99881,0.0,0.11398]
[1778876405521,54.3,79070.15,0.0,-0.99883,0.0,0.11249]
[1778876411569,54.3,79066.76,0.0,-0.99884,0.0,0.11174]
[1778876413578,54.3,79061.52,0.0,-0.99885,0.0,0.1106]
[1778876416667,54.3,79054.24,0.0,-0.99887,0.0,0.10904]
[1778876418614,54.3,79051.35,0.0,-0.99887,0.0,0.10842]
[1778876423648,54.3,79046.44,0.0,-0.99888,0.0,0.10738]
[1778876428683,54.3,79047.19,0.0,-0.99888,0.0,0.10754]
[1778876433720,54.3,79047.84,0.0,-0.99889,0.0,0.10688]
[1778876435733,54.3,79036.35,0.0,-0.99892,0.0,0.10449]
[1778876436807,54.3,79025.53,0.0,-0.99894,0.0,0.10228]
[1778876442782,54.3,79023.37,0.0,-0.99895,0.0,0.10184]
[1778876447817,54.3,79021.56,0.0,-0.99895,0.0,0.10148]
[1778876449831,54.3,79016.36,0.0,-0.99896,0.0,0.10044]
[1778876454868,54.3,79013.12,0.0,-0.99897,0.0,0.0998]
[1778876459904,54.3,79013.67,0.0,-0.99897,0.0,0.0999]
[1778876464939,54.3,79018.75,0.0,-0.99896,0.0,0.10091]
[1778876469979,54.3,79023.1,0.0,-0.99895,0.0,0.10179]
[1778876476017,54.3,79018.37,0.0,-0.99896,0.0,0.10084]
[1778876481052,54.3,79021.19,0.0,-0.99895,0.0,0.1014]
[1778876486088,54.3,79018.65,0.0,-0.99896,0.0,0.10089]
[1778876491126,54.3,79015.55,0.0,-0.99897,0.0,0.09952]
[1778876496162,54.3,79015.81,0.0,-0.99897,0.0,0.09957]
[1778876501201,54.3,79015.19,0.0,-0.99897,0.0,0.09945]
[1778876506235,54.3,79015.22,0.0,-0.99897,0.0,0.09946]
[1778876507298,54.3,79023.64,0.0,-0.99895,0.0,0.10113]
[1778876512276,54.3,79027.87,0.0,-0.99894,0.0,0.10198]
[1778876516305,54.3,79033.54,0.0,-0.99893,0.0,0.10313]
[1778876521339,54.3,79034.29,0.0,-0.99893,0.0,0.10328]
[1778876526374,54.3,79034.37,0.0,-0.99893,0.0,0.1033]
[1778876530401,54.3,79039.55,0.0,-0.99892,0.0,0.10436]
[1778876532416,54.3,79043.06,0.0,-0.99891,0.0,0.10509]
[1778876535438,54.3,79049.13,0.0,-0.99889,0.0,0.10635]
[1778876536445,54.3,79049.55,0.0,-0.99889,0.0,0.10644]
[1778876541482,54.3,79052.7,0.0,-0.99889,0.0,0.1071]
[1778876546515,54.3,79055.56,0.0,-0.99888,0.0,0.10771]
[1778876551550,54.3,79056.62,0.0,-0.99888,0.0,0.10713]
[1778876556585,54.3,79057.88,0.0,-0.99888,0.0,0.1074]
[1778876561623,54.3,79057.08,0.0,-0.99888,0.0,0.10723]
[1778876566659,54.3,79055.95,0.0,-0.99889,0.0,0.10699]
[1778876567720,54.3,79062.52,0.0,-0.99887,0.0,0.10838]
[1778876573707,54.3,79062.27,0.0,-0.99887,0.0,0.10833]
[1778876579749,54.3,79063.25,0.0,-0.99887,0.0,0.10854]
[1778876584786,54.3,79063.12,0.0,-0.99887,0.0,0.10851]
[1778876589821,54.3,79060.65,0.0,-0.99888,0.0,0.10798]
[1778876594855,54.3,79061.48,0.0,-0.99887,0.0,0.10816]
[1778876599890,54.3,79068.38,0.0,-0.99886,0.0,0.10964]
[1778876604925,54.3,79068.59,0.0,-0.99886,0.0,0.10968]
[1778876610971,54.3,79068.6,0.0,-0.99886,0.0,0.10968]
[1778876616008,54.3,79068.74,0.0,-0.99886,0.0,0.1089]
[1778876621041,54.3,79068.74,0.0,-0.99886,0.0,0.1089]
[1778876626072,54.3,79069.19,0.0,-0.99886,0.0,0.109]
[1778876631110,54.3,79068.86,0.0,-0.99886,0.0,0.10893]
[1778876636142,54.3,79070.27,0.0,-0.99886,0.0,0.10923]
[1778876641177,54.3,79074.34,0.0,-0.99885,0.0,0.1101]
[1778876643191,54.3,79068.88,0.0,-0.99886,0.0,0.10893]
[1778876646212,54.3,79063.57,0.0,-0.99888,0.0,0.1078]
[1778876648281,54.3,79056.47,0.0,-0.99889,0.0,0.1063]
[1778876649233,54.3,79056.47,0.0,-0.99889,0.0,0.1063]
[1778876654268,54.3,79060.05,0.0,-0.99888,0.0,0.10705]
[1778876659303,54.3,79062.19,0.0,-0.99888,0.0,0.10751]
[1778876664340,54.3,79058.59,0.0,-0.99889,0.0,0.10675]
[1778876669375,54.3,79059.02,0.0,-0.99889,0.0,0.10684]
[1778876674466,54.3,79056.07,0.0,-0.9989,0.0,0.10542]
[1778876675473,54.3,79050.15,0.0,-0.99892,0.0,0.1042]
[1778876676424,54.3,79050.15,0.0,-0.99892,0.0,0.1042]
[1778876681459,54.3,79047.77,0.0,-0.99892,0.0,0.10371]
[1778876686494,54.3,79049.36,0.0,-0.99892,0.0,0.10403]
[1778876691528,54.3,79048.99,0.0,-0.99892,0.0,0.10396]
[1778876697571,54.3,79045.72,0.0,-0.99893,0.0,0.10329]
[1778876702606,54.3,79043.99,0.0,-0.99893,0.0,0.10293]
[1778876707642,54.3,79044.26,0.0,-0.99893,0.0,0.10299]
[1778876712676,54.3,79043.94,0.0,-0.99893,0.0,0.10292]
[1778876717711,54.3,79044.46,0.0,-0.99893,0.0,0.10303]
[1778876723753,54.3,79044.68,0.0,-0.99893,0.0,0.10308]
[1778876729794,54.3,79044.46,0.0,-0.99893,0.0,0.10303]
[1778876735893,54.3,79047.11,0.0,-0.99893,0.0,0.10279]
[1778876742886,54.3,79047.96,0.0,-0.99893,0.0,0.10297]
[1778876747921,54.3,79046.65,0.0,-0.99893,0.0,0.1027]
[1778876752956,54.3,79046.22,0.0,-0.99893,0.0,0.10261]
[1778876757991,54.3,79048.67,0.0,-0.99893,0.0,0.10311]
[1778876763028,54.3,79048.99,0.0,-0.99893,0.0,0.10318]
[1778876768063,54.3,79049.41,0.0,-0.99893,0.0,0.10326]
[1778876774105,54.3,79050.49,0.0,-0.99892,0.0,0.10348]
[1778876779140,54.3,79054.11,0.0,-0.99892,0.0,0.10423]
[1778876785182,54.3,79054.83,0.0,-0.99891,0.0,0.10438]
[1778876788202,54.3,79067.85,0.0,-0.99888,0.0,0.1071]
[1778876790217,54.3,79073.15,0.0,-0.99887,0.0,0.10822]
[1778876795252,54.3,79074.78,0.0,-0.99887,0.0,0.10776]
[1778876800286,54.3,79075.14,0.0,-0.99887,0.0,0.10784]
[1778876805324,54.3,79073.76,0.0,-0.99888,0.0,0.10754]
[1778876810358,54.3,79070.75,0.0,-0.99888,0.0,0.10691]
[1778876815392,54.3,79071.36,0.0,-0.99888,0.0,0.10703]
[1778876820427,54.3,79071.28,0.0,-0.99888,0.0,0.10702]
[1778876825462,54.3,79070.18,0.0,-0.99889,0.0,0.10678]
[1778876831505,54.3,79068.71,0.0,-0.99889,0.0,0.10648]
[1778876836595,54.3,79066.85,0.0,-0.99889,0.0,0.10608]
[1778876842585,54.3,79060.95,0.0,-0.99891,0.0,0.10485]
[1778876846665,54.3,79054.67,0.0,-0.99892,0.0,0.10356]
[1778876852656,54.3,79052.4,0.0,-0.99894,0.0,0.10232]
[1778876857689,54.3,79052.14,0.0,-0.99894,0.0,0.10226]
[1778876860714,54.3,79046.32,0.0,-0.99895,0.0,0.10109]
[1778876865746,54.3,79047.37,0.0,-0.99895,0.0,0.1013]
[1778876870780,54.3,79050.28,0.0,-0.99894,0.0,0.10189]
[1778876875816,54.3,79049.81,0.0,-0.99894,0.0,0.10179]
[1778876880852,54.3,79050.01,0.0,-0.99894,0.0,0.10183]
[1778876885886,54.3,79047.52,0.0,-0.99895,0.0,0.10133]
[1778876890920,54.3,79046.56,0.0,-0.99895,0.0,0.10114]
[1778876895957,54.3,79049.33,0.0,-0.99894,0.0,0.10169]
[1778876899984,54.3,79056.33,0.0,-0.99893,0.0,0.10312]
[1778876905072,54.3,79056.41,0.0,-0.99893,0.0,0.10313]
[1778876911060,54.3,79055.04,0.0,-0.99894,0.0,0.10208]
[1778876916095,54.3,79055.86,0.0,-0.99894,0.0,0.10224]
[1778876921131,54.3,79055.48,0.0,-0.99894,0.0,0.10217]
[1778876926166,54.3,79057.73,0.0,-0.99893,0.0,0.10262]
[1778876931201,54.3,79057.01,0.0,-0.99893,0.0,0.10248]
[1778876938250,54.3,79056.3,0.0,-0.99893,0.0,0.10233]
[1778876943285,54.3,79065.13,0.0,-0.99891,0.0,0.10414]
[1778876944292,54.3,79072.68,0.0,-0.9989,0.0,0.10571]
[1778876949326,54.3,79072.96,0.0,-0.9989,0.0,0.10577]
[1778876954361,54.3,79073.13,0.0,-0.99889,0.0,0.1058]
[1778876959397,54.3,79071.14,0.0,-0.9989,0.0,0.10539]
[1778876964432,54.3,79072.53,0.0,-0.9989,0.0,0.10568]
[1778876967454,54.3,79080.36,0.0,-0.99888,0.0,0.10733]
[1778876971481,54.3,79085.74,0.0,-0.99887,0.0,0.10766]
[1778876975563,54.3,79089.73,0.0,-0.99886,0.0,0.10851]
[1778876981551,54.3,79088.68,0.0,-0.99887,0.0,0.10829]
[1778876986585,54.3,79091.76,0.0,-0.99886,0.0,0.10895]
[1778876991627,54.3,79095.1,0.0,-0.99885,0.0,0.10967]
[1778876995708,54.3,79106.35,0.0,-0.99882,0.0,0.11213]
[1778876996660,54.3,79106.35,0.0,-0.99882,0.0,0.11213]
[1778877001690,54.3,79104.94,0.0,-0.99883,0.0,0.11181]
[1778877004712,54.3,79114.73,0.0,-0.9988,0.0,0.11399]
[1778877005778,54.3,79121.76,0.0,-0.99878,0.0,0.11557]
[1778877008754,54.3,79100.47,0.0,-0.99884,0.0,0.11084]
[1778877009752,54.3,79073.73,0.0,-0.9989,0.0,0.10513]
[1778877014791,54.3,79072.46,0.0,-0.9989,0.0,0.10487]
[1778877017808,54.3,79080.49,0.0,-0.99889,0.0,0.10655]
[1778877019822,54.3,79082.58,0.0,-0.99888,0.0,0.10699]
[1778877024859,54.3,79070.88,0.0,-0.99891,0.0,0.10454]
[1778877025922,54.3,79070.25,0.0,-0.99891,0.0,0.10441]
[1778877028886,54.3,79075.3,0.0,-0.9989,0.0,0.10546]
[1778877030901,54.3,79078.08,0.0,-0.99889,0.0,0.10604]
[1778877033921,54.3,79084.98,0.0,-0.99888,0.0,0.10669]
[1778877035992,54.3,79087.59,0.0,-0.99888,0.0,0.10724]
[1778877041977,54.3,79089.87,0.0,-0.99887,0.0,0.10773]
[1778877048030,54.3,79093.32,0.0,-0.99886,0.0,0.10847]
[1778877053064,54.3,79094.15,0.0,-0.99886,0.0,0.10864]
[1778877058104,54.3,79093.5,0.0,-0.99886,0.0,0.1085]
[1778877063152,54.3,79097.05,0.0,-0.99885,0.0,0.10927]
[1778877068184,54.3,79096.91,0.0,-0.99885,0.0,0.10924]
[1778877074227,54.3,79096.81,0.0,-0.99885,0.0,0.10922]
[1778877079267,54.3,79097.33,0.0,-0.99885,0.0,0.10933]
[1778877084302,54.3,79098.08,0.0,-0.99885,0.0,0.10949]
[1778877089337,54.3,79099.91,0.0,-0.99885,0.0,0.10989]
[1778877094373,54.3,79100.19,0.0,-0.99885,0.0,0.10912]
[1778877096419,54.3,79110.92,0.0,-0.99883,0.0,0.11146]
[1778877098400,54.3,79116.17,0.0,-0.99881,0.0,0.11262]
[1778877099408,54.3,79118.42,0.0,-0.99881,0.0,0.11312]
[1778877104443,54.3,79123.61,0.0,-0.9988,0.0,0.11428]
[1778877105450,54.3,79129.28,0.0,-0.99878,0.0,0.11556]
[1778877106488,54.3,79124.42,0.0,-0.99879,0.0,0.11446]
[1778877108470,54.3,79118.4,0.0,-0.99881,0.0,0.11311]
[1778877109478,54.3,79118.37,0.0,-0.99881,0.0,0.1131]
[1778877116559,54.3,79118.92,0.0,-0.99881,0.0,0.11323]
[1778877121563,54.3,79119.19,0.0,-0.99881,0.0,0.11329]
[1778877126629,54.3,79119.28,0.0,-0.99881,0.0,0.11331]
[1778877131631,54.3,79119.35,0.0,-0.99881,0.0,0.11332]
[1778877136700,54.3,79119.26,0.0,-0.99881,0.0,0.1133]
[1778877141702,54.3,79119.24,0.0,-0.99881,0.0,0.1133]
[1778877146770,54.3,79119.77,0.0,-0.99881,0.0,0.11342]
[1778877151772,54.3,79122.6,0.0,-0.99881,0.0,0.1132]
[1778877156840,54.3,79121.6,0.0,-0.99881,0.0,0.11298]
[1778877161843,54.3,79120.7,0.0,-0.99881,0.0,0.11278]
[1778877165871,54.3,79109.22,0.0,-0.99884,0.0,0.11025]
[1778877166912,54.3,79102.1,0.0,-0.99886,0.0,0.10871]
[1778877167883,54.3,79102.1,0.0,-0.99886,0.0,0.10871]
[1778877172919,54.3,79102.2,0.0,-0.99886,0.0,0.10873]
[1778877177954,54.3,79102.48,0.0,-0.99886,0.0,0.10879]
[1778877182989,54.3,79106.11,0.0,-0.99885,0.0,0.10958]
[1778877188025,54.3,79106.19,0.0,-0.99885,0.0,0.1096]
[1778877193060,54.3,79115.39,0.0,-0.99883,0.0,0.1116]
[1778877195075,54.3,79116.81,0.0,-0.99882,0.0,0.11192]
[1778877200111,54.3,79121.89,0.0,-0.99881,0.0,0.11304]
[1778877203130,54.3,79126.56,0.0,-0.9988,0.0,0.11409]
[1778877208165,54.3,79123.93,0.0,-0.9988,0.0,0.1135]
[1778877213200,54.3,79122.98,0.0,-0.99882,0.0,0.11244]
[1778877217263,54.3,79116.78,0.0,-0.99883,0.0,0.11107]
[1778877220249,54.3,79111.98,0.0,-0.99884,0.0,0.11002]
[1778877223270,54.3,79101.68,0.0,-0.99887,0.0,0.10781]
[1778877224277,54.3,79099.54,0.0,-0.99887,0.0,0.10735]
[1778877229313,54.3,79101.49,0.0,-0.99887,0.0,0.10776]
[1778877234347,54.3,79103.33,0.0,-0.99886,0.0,0.10816]
[1778877239382,54.3,79103.66,0.0,-0.99886,0.0,0.10823]
[1778877244417,54.3,79104.47,0.0,-0.99886,0.0,0.1084]
[1778877249453,54.3,79104.38,0.0,-0.99886,0.0,0.10838]
[1778877254487,54.3,79105.21,0.0,-0.99886,0.0,0.10856]
[1778877259523,54.3,79107.21,0.0,-0.99885,0.0,0.10899]
[1778877264559,54.3,79107.38,0.0,-0.99885,0.0,0.10903]
[1778877269593,54.3,79107.26,0.0,-0.99885,0.0,0.109]
[1778877274628,54.3,79107.19,0.0,-0.99886,0.0,0.10817]
[1778877279663,54.3,79106.71,0.0,-0.99886,0.0,0.10806]
[1778877285705,54.3,79105.68,0.0,-0.99887,0.0,0.10784]
[1778877290739,54.3,79106.1,0.0,-0.99887,0.0,0.10793]
[1778877295776,54.3,79106.2,0.0,-0.99887,0.0,0.10795]
[1778877300813,54.3,79106.24,0.0,-0.99887,0.0,0.10796]
[1778877301851,54.3,79106.23,0.0,-0.99887,0.0,0.10796]
[1778877305849,54.3,79106.78,0.0,-0.99886,0.0,0.10808]
[1778877308869,54.3,79097.58,0.0,-0.99889,0.0,0.10612]
[1778877309875,54.3,79091.78,0.0,-0.9989,0.0,0.10491]
[1778877310883,54.3,79090.84,0.0,-0.9989,0.0,0.10471]
[1778877315918,54.3,79090.0,0.0,-0.9989,0.0,0.10454]
[1778877320954,54.3,79087.47,0.0,-0.99891,0.0,0.10401]
[1778877325989,54.3,79073.7,0.0,-0.99894,0.0,0.1012]
[1778877326995,54.3,79072.47,0.0,-0.99895,0.0,0.10095]
[1778877332063,54.3,79078.66,0.0,-0.99894,0.0,0.10142]
[1778877334043,54.3,79085.46,0.0,-0.99892,0.0,0.10281]
[1778877335051,54.3,79086.14,0.0,-0.99892,0.0,0.10295]
[1778877340088,54.3,79085.6,0.0,-0.99892,0.0,0.10284]
[1778877345120,54.3,79088.31,0.0,-0.99892,0.0,0.10339]
[1778877350158,54.3,79089.08,0.0,-0.99891,0.0,0.10355]
[1778877355197,54.3,79089.03,0.0,-0.99891,0.0,0.10354]
[1778877359226,54.3,79082.72,0.0,-0.99893,0.0,0.10225]
[1778877360232,54.3,79075.39,0.0,-0.99895,0.0,0.10076]
[1778877361240,54.3,79074.37,0.0,-0.99895,0.0,0.10056]
[1778877367282,54.3,79074.97,0.0,-0.99895,0.0,0.10068]
[1778877372345,54.3,79071.4,0.0,-0.99896,0.0,0.09996]
[1778877377351,54.3,79070.37,0.0,-0.99896,0.0,0.09976]
[1778877382415,54.3,79069.84,0.0,-0.99896,0.0,0.09965]
[1778877387423,54.3,79065.65,0.0,-0.99897,0.0,0.09882]
[1778877392457,54.3,79065.24,0.0,-0.99898,0.0,0.09798]
[1778877397493,54.3,79068.82,0.0,-0.99897,0.0,0.09868]
[1778877402556,54.3,79068.16,0.0,-0.99897,0.0,0.09855]
[1778877407563,54.3,79067.89,0.0,-0.99897,0.0,0.0985]
[1778877412626,54.3,79067.22,0.0,-0.99897,0.0,0.09837]
[1778877418651,54.3,79066.89,0.0,-0.99897,0.0,0.0983]
[1778877425700,54.3,79066.35,0.0,-0.99897,0.0,0.0982]
[1778877431765,54.3,79066.57,0.0,-0.99897,0.0,0.09824]
[1778877438813,54.3,79065.93,0.0,-0.99898,0.0,0.09811]
[1778877443847,54.3,79066.35,0.0,-0.99897,0.0,0.0982]
[1778877448883,54.3,79066.0,0.0,-0.99898,0.0,0.09813]
[1778877454925,54.3,79066.2,0.0,-0.99898,0.0,0.09741]
[1778877459960,54.3,79066.37,0.0,-0.99898,0.0,0.09744]
[1778877464994,54.3,79065.49,0.0,-0.99898,0.0,0.09727]
[1778877470033,54.3,79065.1,0.0,-0.99899,0.0,0.0972]
[1778877476074,54.3,79064.68,0.0,-0.99899,0.0,0.09711]
[1778877481108,54.3,79064.52,0.0,-0.99899,0.0,0.09708]
[1778877484129,54.3,79081.75,0.0,-0.99895,0.0,0.10049]
[1778877485137,54.3,79094.01,0.0,-0.99892,0.0,0.10299]
[1778877486145,54.3,79094.12,0.0,-0.99892,0.0,0.10301]
[1778877488159,54.3,79086.41,0.0,-0.99894,0.0,0.10144]
[1778877489165,54.3,79084.32,0.0,-0.99894,0.0,0.10101]
[1778877494202,54.3,79083.97,0.0,-0.99894,0.0,0.10094]
[1778877499239,54.3,79083.62,0.0,-0.99894,0.0,0.10087]
[1778877504271,54.3,79083.14,0.0,-0.99894,0.0,0.10077]
[1778877509307,54.3,79083.13,0.0,-0.99894,0.0,0.10077]
[1778877514342,54.3,79083.04,0.0,-0.99895,0.0,0.09998]
[1778877516355,54.3,79089.31,0.0,-0.99894,0.0,0.10124]
[1778877517363,54.3,79095.1,0.0,-0.99893,0.0,0.10242]
[1778877518369,54.3,79093.48,0.0,-0.99893,0.0,0.10209]
[1778877523410,54.3,79092.3,0.0,-0.99893,0.0,0.10185]
[1778877528440,54.3,79093.39,0.0,-0.99893,0.0,0.10207]
[1778877533477,54.3,79093.41,0.0,-0.99893,0.0,0.10208]
[1778877538510,54.3,79094.02,0.0,-0.99893,0.0,0.1022]
[1778877543550,54.3,79093.46,0.0,-0.99893,0.0,0.10209]
[1778877548583,54.3,79091.68,0.0,-0.99893,0.0,0.10172]
[1778877553620,54.3,79090.44,0.0,-0.99894,0.0,0.10147]
[1778877558651,54.3,79082.6,0.0,-0.99895,0.0,0.09989]
[1778877560666,54.3,79081.06,0.0,-0.99896,0.0,0.09958]
[1778877565701,54.3,79081.21,0.0,-0.99896,0.0,0.09961]
[1778877570736,54.3,79081.16,0.0,-0.99896,0.0,0.0996]
[1778877575775,54.3,79081.42,0.0,-0.99896,0.0,0.09889]
[1778877580806,54.3,79084.05,0.0,-0.99896,0.0,0.09941]
[1778877585842,54.3,79083.26,0.0,-0.99896,0.0,0.09925]
[1778877590877,54.3,79083.87,0.0,-0.99896,0.0,0.09937]
[1778877597926,54.3,79083.6,0.0,-0.99896,0.0,0.09932]
[1778877603971,54.3,79081.96,0.0,-0.99896,0.0,0.09899]
[1778877609011,54.3,79083.12,0.0,-0.99896,0.0,0.09922]
[1778877614041,54.3,79084.85,0.0,-0.99896,0.0,0.09957]
[1778877619078,54.3,79088.66,0.0,-0.99895,0.0,0.10033]
[1778877624112,54.3,79090.89,0.0,-0.99894,0.0,0.10078]
[1778877631157,54.3,79092.63,0.0,-0.99895,0.0,0.10035]
[1778877636192,54.3,79095.56,0.0,-0.99894,0.0,0.10095]
[1778877641227,54.3,79096.12,0.0,-0.99894,0.0,0.10106]
[1778877646263,54.3,79093.87,0.0,-0.99894,0.0,0.1006]
[1778877651297,54.3,79093.87,0.0,-0.99894,0.0,0.1006]
[1778877656333,54.3,79093.63,0.0,-0.99894,0.0,0.10056]
[1778877661371,54.3,79093.64,0.0,-0.99894,0.0,0.10056]
[1778877666406,54.3,79093.31,0.0,-0.99895,0.0,0.10049]
[1778877671444,54.3,79091.55,0.0,-0.99895,0.0,0.10014]
[1778877676479,54.3,79089.56,0.0,-0.99895,0.0,0.09974]
[1778877678496,54.3,79083.58,0.0,-0.99897,0.0,0.09855]
[1778877679501,54.3,79078.26,0.0,-0.99898,0.0,0.0975]
[1778877682522,54.3,79072.32,0.0,-0.99899,0.0,0.09634]
[1778877684535,54.3,79071.72,0.0,-0.99899,0.0,0.09623]
[1778877687557,54.3,79064.23,0.0,-0.99901,0.0,0.09478]
[1778877688564,54.3,79058.53,0.0,-0.99902,0.0,0.0937]
[1778877689570,54.3,79057.48,0.0,-0.99902,0.0,0.0935]
[1778877692592,54.3,79065.39,0.0,-0.99902,0.0,0.09426]
[1778877693601,54.3,79070.72,0.0,-0.999,0.0,0.09528]
[1778877694606,54.3,79074.07,0.0,-0.999,0.0,0.09593]
[1778877699641,54.3,79069.35,0.0,-0.99901,0.0,0.09502]
[1778877704676,54.3,79070.02,0.0,-0.99901,0.0,0.09515]
[1778877709711,54.3,79070.8,0.0,-0.999,0.0,0.0953]
[1778877714747,54.3,79069.91,0.0,-0.99901,0.0,0.09513]
[1778877720788,54.3,79068.39,0.0,-0.99901,0.0,0.09484]
[1778877725834,54.3,79067.22,0.0,-0.99901,0.0,0.09461]
[1778877730857,54.3,79067.55,0.0,-0.99901,0.0,0.09468]
[1778877735904,54.3,79066.69,0.0,-0.99901,0.0,0.09451]
[1778877745974,54.3,79064.94,0.0,-0.99902,0.0,0.09418]
[1778877752006,54.3,79064.28,0.0,-0.99903,0.0,0.09332]
[1778877759053,54.3,79064.16,0.0,-0.99903,0.0,0.09329]
[1778877765096,54.3,79066.55,0.0,-0.99902,0.0,0.09375]
[1778877773152,54.3,79068.95,0.0,-0.99902,0.0,0.0942]
[1778877781209,54.3,79071.44,0.0,-0.99901,0.0,0.09468]
[1778877782218,54.3,79065.71,0.0,-0.99902,0.0,0.09359]
[1778877784229,54.3,79066.55,0.0,-0.99902,0.0,0.09375]
[1778877789264,54.3,79063.37,0.0,-0.99903,0.0,0.09315]
[1778877794299,54.3,79062.73,0.0,-0.99903,0.0,0.09302]
[1778877799334,54.3,79062.99,0.0,-0.99903,0.0,0.09307]
[1778877801348,54.3,79057.9,0.0,-0.99904,0.0,0.09212]
[1778877806387,54.3,79057.59,0.0,-0.99904,0.0,0.09206]
[1778877811418,54.3,79057.34,0.0,-0.99905,0.0,0.09129]
[1778877816469,54.3,79056.45,0.0,-0.99905,0.0,0.09113]
[1778877822496,54.3,79055.1,0.0,-0.99905,0.0,0.09088]
[1778877827533,54.3,79051.06,0.0,-0.99906,0.0,0.09013]
[1778877833574,54.3,79048.77,0.0,-0.99907,0.0,0.08971]
[1778877841630,54.3,79046.23,0.0,-0.99907,0.0,0.08925]
[1778877846686,54.3,79041.78,0.0,-0.99908,0.0,0.08845]
[1778877850693,54.3,79029.11,0.0,-0.9991,0.0,0.08619]
[1778877851702,54.3,79020.87,0.0,-0.99912,0.0,0.08475]
[1778877852707,54.3,79018.74,0.0,-0.99913,0.0,0.08438]
[1778877856757,54.3,79024.68,0.0,-0.99911,0.0,0.08542]
[1778877860767,54.3,79028.71,0.0,-0.99911,0.0,0.08612]
[1778877865802,54.3,79031.15,0.0,-0.9991,0.0,0.08655]
[1778877870836,54.3,79031.7,0.0,-0.9991,0.0,0.08665]
[1778877876897,54.3,79030.34,0.0,-0.99911,0.0,0.08572]
[1778877882920,54.3,79030.99,0.0,-0.99911,0.0,0.08583]
[1778877887954,54.3,79031.83,0.0,-0.99911,0.0,0.08598]
[1778877893996,54.3,79027.84,0.0,-0.99911,0.0,0.08528]
[1778877899032,54.3,79027.64,0.0,-0.99911,0.0,0.08525]
[1778877904069,54.3,79022.67,0.0,-0.99912,0.0,0.08438]
[1778877909105,54.3,79023.19,0.0,-0.99912,0.0,0.08447]
[1778877912126,54.3,79035.36,0.0,-0.9991,0.0,0.0866]
[1778877913135,54.3,79035.36,0.0,-0.9991,0.0,0.0866]
[1778877918167,54.3,79033.83,0.0,-0.9991,0.0,0.08633]
[1778877923203,54.3,79024.39,0.0,-0.99912,0.0,0.08468]
[1778877924210,54.3,79021.01,0.0,-0.99913,0.0,0.0841]
[1778877929245,54.3,79016.74,0.0,-0.99914,0.0,0.08337]
[1778877934281,54.3,79015.35,0.0,-0.99915,0.0,0.08246]
[1778877939315,54.3,79013.9,0.0,-0.99915,0.0,0.08221]
[1778877944350,54.3,79015.31,0.0,-0.99915,0.0,0.08245]
[1778877950392,54.3,79013.89,0.0,-0.99915,0.0,0.08221]
[1778877955427,54.3,79012.61,0.0,-0.99915,0.0,0.082]
[1778877960462,54.3,79011.75,0.0,-0.99915,0.0,0.08185]
[1778877965497,54.3,79011.63,0.0,-0.99915,0.0,0.08183]
[1778877970532,54.3,79011.23,0.0,-0.99915,0.0,0.08176]
[1778877974560,54.3,79004.07,0.0,-0.99917,0.0,0.08057]
[1778877979595,54.3,79000.98,0.0,-0.99917,0.0,0.08006]
[1778877984629,54.3,79005.93,0.0,-0.99916,0.0,0.08088]
[1778877989664,54.3,79006.78,0.0,-0.99916,0.0,0.08102]
[1778877993692,54.3,79014.88,0.0,-0.99915,0.0,0.08172]
[1778877995707,54.3,79021.96,0.0,-0.99914,0.0,0.08291]
[1778877998728,54.3,79026.12,0.0,-0.99913,0.0,0.08362]
[1778878002756,54.3,79032.98,0.0,-0.99912,0.0,0.08481]
[1778878003764,54.3,79036.0,0.0,-0.99911,0.0,0.08534]
[1778878008798,54.3,79039.22,0.0,-0.99911,0.0,0.0859]
[1778878013833,54.3,79039.63,0.0,-0.99911,0.0,0.08597]
[1778878018868,54.3,79039.73,0.0,-0.99911,0.0,0.08599]
[1778878023904,54.3,79040.63,0.0,-0.9991,0.0,0.08615]
[1778878028940,54.3,79040.78,0.0,-0.9991,0.0,0.08618]
[1778878033974,54.3,79040.98,0.0,-0.9991,0.0,0.08621]
[1778878039008,54.3,79037.41,0.0,-0.99911,0.0,0.08558]
[1778878040021,54.3,79026.14,0.0,-0.99913,0.0,0.08363]
[1778878041027,54.3,79024.21,0.0,-0.99914,0.0,0.0833]
[1778878047068,54.3,79025.93,0.0,-0.99913,0.0,0.08359]
[1778878048092,54.3,79034.28,0.0,-0.99912,0.0,0.08504]
[1778878050089,54.3,79038.08,0.0,-0.99911,0.0,0.0857]
[1778878052104,54.3,79039.62,0.0,-0.99911,0.0,0.08528]
[1778878057139,54.3,79040.9,0.0,-0.99911,0.0,0.08551]
[1778878062175,54.3,79041.65,0.0,-0.99911,0.0,0.08564]
[1778878067209,54.3,79043.67,0.0,-0.9991,0.0,0.08599]
[1778878072245,54.3,79044.38,0.0,-0.9991,0.0,0.08612]
[1778878077279,54.3,79044.21,0.0,-0.9991,0.0,0.08609]
[1778878082314,54.3,79044.91,0.0,-0.9991,0.0,0.08621]
[1778878087354,54.3,79045.8,0.0,-0.9991,0.0,0.08637]
[1778878092389,54.3,79046.29,0.0,-0.9991,0.0,0.08645]
[1778878097423,54.3,79048.21,0.0,-0.9991,0.0,0.0868]
[1778878104472,54.3,79047.4,0.0,-0.9991,0.0,0.08665]
[1778878106487,54.3,79055.68,0.0,-0.99908,0.0,0.08813]
[1778878107494,54.3,79059.43,0.0,-0.99907,0.0,0.08881]
[1778878112529,54.3,79052.12,0.0,-0.99909,0.0,0.08679]
[1778878113536,54.3,79046.75,0.0,-0.99911,0.0,0.08584]
[1778878114543,54.3,79045.55,0.0,-0.99911,0.0,0.08563]
[1778878119578,54.3,79045.03,0.0,-0.99911,0.0,0.08554]
[1778878124614,54.3,79037.69,0.0,-0.99912,0.0,0.08426]
[1778878126633,54.3,79020.47,0.0,-0.99916,0.0,0.08133]
[1778878127641,54.3,79004.11,0.0,-0.99919,0.0,0.07863]
[1778878128654,54.3,78996.55,0.0,-0.9992,0.0,0.07741]
[1778878130665,54.3,78984.78,0.0,-0.99922,0.0,0.07554]
[1778878131669,54.3,78974.03,0.0,-0.99924,0.0,0.07387]
[1778878132676,54.3,78972.4,0.0,-0.99924,0.0,0.07362]
[1778878135697,54.3,78965.91,0.0,-0.99925,0.0,0.07263]
[1778878138724,54.3,78959.35,0.0,-0.99926,0.0,0.07164]
[1778878142749,54.3,78950.34,0.0,-0.99928,0.0,0.07031]
[1778878143755,54.3,78956.32,0.0,-0.99927,0.0,0.07119]
[1778878144763,54.3,78958.83,0.0,-0.99927,0.0,0.07156]
[1778878145792,54.3,78965.3,0.0,-0.99925,0.0,0.07254]
[1778878147797,54.3,78968.06,0.0,-0.99925,0.0,0.07296]
[1778878150818,54.3,78970.1,0.0,-0.99925,0.0,0.07327]
[1778878155852,54.3,78973.6,0.0,-0.99924,0.0,0.0738]
[1778878160889,54.3,78975.83,0.0,-0.99924,0.0,0.07415]
[1778878162903,54.3,78984.78,0.0,-0.99922,0.0,0.07554]
[1778878163910,54.3,78986.95,0.0,-0.99922,0.0,0.07588]
[1778878168959,54.3,78987.44,0.0,-0.99922,0.0,0.07596]
[1778878173981,54.3,78989.46,0.0,-0.99922,0.0,0.07565]
[1778878179033,54.3,79003.53,0.0,-0.99919,0.0,0.07789]
[1778878180025,54.3,79003.53,0.0,-0.99919,0.0,0.07789]
[1778878185062,54.3,79003.87,0.0,-0.99919,0.0,0.07795]
[1778878190097,54.3,79005.95,0.0,-0.99919,0.0,0.07828]
[1778878193119,54.3,79012.63,0.0,-0.99918,0.0,0.07937]
[1778878194125,54.3,79013.06,0.0,-0.99918,0.0,0.07944]
[1778878199170,54.3,79003.8,0.0,-0.99919,0.0,0.07794]
[1778878201176,54.3,79003.48,0.0,-0.99919,0.0,0.07788]
[1778878206209,54.3,79003.37,0.0,-0.99919,0.0,0.07787]
[1778878211247,54.3,79003.82,0.0,-0.99919,0.0,0.07794]
[1778878216280,54.3,79005.04,0.0,-0.99919,0.0,0.07814]
[1778878221315,54.3,79002.07,0.0,-0.9992,0.0,0.07766]
[1778878226350,54.3,79001.5,0.0,-0.9992,0.0,0.07756]
[1778878231385,54.3,79000.97,0.0,-0.99921,0.0,0.07684]
[1778878232392,54.3,79006.78,0.0,-0.99919,0.0,0.07778]
[1778878233398,54.3,79007.21,0.0,-0.99919,0.0,0.07785]
[1778878238433,54.3,79000.64,0.0,-0.99921,0.0,0.07679]
[1778878243469,54.3,78999.59,0.0,-0.99921,0.0,0.07662]
[1778878248505,54.3,78997.47,0.0,-0.99921,0.0,0.07629]
[1778878253539,54.3,78996.66,0.0,-0.99921,0.0,0.07616]
[1778878258574,54.3,78994.59,0.0,-0.99922,0.0,0.07583]
[1778878262601,54.3,79000.85,0.0,-0.99921,0.0,0.07683]
[1778878264616,54.3,79000.1,0.0,-0.99921,0.0,0.07671]
[1778878266633,54.3,79007.16,0.0,-0.99919,0.0,0.07784]
[1778878268643,54.3,79007.67,0.0,-0.99919,0.0,0.07792]
[1778878273686,54.3,79004.66,0.0,-0.9992,0.0,0.07744]
[1778878275696,54.3,79001.31,0.0,-0.9992,0.0,0.0769]
[1778878280731,54.3,79001.84,0.0,-0.9992,0.0,0.07698]
[1778878282745,54.3,79003.17,0.0,-0.9992,0.0,0.0772]
[1778878286775,54.3,78994.77,0.0,-0.99922,0.0,0.07586]
[1778878289804,54.3,79002.08,0.0,-0.9992,0.0,0.07702]
[1778878291808,54.3,79005.58,0.0,-0.9992,0.0,0.07695]
[1778878296843,54.3,79007.63,0.0,-0.9992,0.0,0.07727]
[1778878298857,54.3,79013.53,0.0,-0.99919,0.0,0.07823]
[1778878302885,54.3,79003.97,0.0,-0.99921,0.0,0.07669]
[1778878303892,54.3,79003.03,0.0,-0.99921,0.0,0.07654]
[1778878308927,54.3,79004.32,0.0,-0.99921,0.0,0.07674]
[1778878311948,54.3,78998.3,0.0,-0.99922,0.0,0.07579]
[1778878316982,54.3,78999.65,0.0,-0.99921,0.0,0.076]
[1778878322018,54.3,79004.36,0.0,-0.99921,0.0,0.07675]
[1778878324034,54.3,79012.9,0.0,-0.99919,0.0,0.07812]
[1778878325038,54.3,79013.12,0.0,-0.99919,0.0,0.07816]
[1778878330105,54.3,79014.61,0.0,-0.99919,0.0,0.0784]
[1778878335112,54.3,79017.55,0.0,-0.99918,0.0,0.07888]
[1778878340175,54.3,79016.97,0.0,-0.99918,0.0,0.07879]
[1778878346189,54.3,79016.63,0.0,-0.99918,0.0,0.07873]
[1778878351224,54.3,79018.62,0.0,-0.99919,0.0,0.07841]
[1778878356259,54.3,79019.92,0.0,-0.99918,0.0,0.07862]
[1778878361294,54.3,79022.71,0.0,-0.99918,0.0,0.07908]
[1778878366329,54.3,79022.99,0.0,-0.99918,0.0,0.07912]
[1778878371364,54.3,79023.05,0.0,-0.99918,0.0,0.07913]
[1778878376399,54.3,79023.51,0.0,-0.99918,0.0,0.07921]
[1778878381434,54.3,79024.44,0.0,-0.99918,0.0,0.07936]
[1778878386470,54.3,79024.28,0.0,-0.99918,0.0,0.07933]
[1778878391503,54.3,79024.44,0.0,-0.99918,0.0,0.07936]
[1778878396539,54.3,79024.87,0.0,-0.99917,0.0,0.07943]
[1778878400601,54.3,79033.59,0.0,-0.99916,0.0,0.08088]
[1778878402581,54.3,79034.75,0.0,-0.99916,0.0,0.08107]
[1778878407619,54.3,79033.66,0.0,-0.99916,0.0,0.08089]
[1778878414668,54.3,79035.45,0.0,-0.99916,0.0,0.08053]
[1778878420740,54.3,79034.03,0.0,-0.99916,0.0,0.08029]
[1778878425745,54.3,79034.49,0.0,-0.99916,0.0,0.08037]
[1778878430811,54.3,79034.44,0.0,-0.99916,0.0,0.08036]
[1778878435816,54.3,79035.64,0.0,-0.99916,0.0,0.08056]
[1778878438836,54.3,79040.11,0.0,-0.99915,0.0,0.08131]
[1778878443870,54.3,79043.29,0.0,-0.99915,0.0,0.08184]
[1778878447900,54.3,79049.31,0.0,-0.99914,0.0,0.08287]
[1778878452934,54.3,79050.87,0.0,-0.99913,0.0,0.08313]
[1778878457969,54.3,79050.98,0.0,-0.99913,0.0,0.08315]
[1778878463003,54.3,79051.74,0.0,-0.99913,0.0,0.08328]
[1778878468043,54.3,79054.51,0.0,-0.99913,0.0,0.08376]
[1778878473075,54.3,79055.03,0.0,-0.99913,0.0,0.08317]
[1778878478109,54.3,79054.38,0.0,-0.99913,0.0,0.08306]
[1778878483145,54.3,79055.79,0.0,-0.99913,0.0,0.0833]
[1778878488182,54.3,79053.36,0.0,-0.99913,0.0,0.08288]
[1778878494225,54.3,79052.98,0.0,-0.99914,0.0,0.08282]
[1778878501303,54.3,79049.02,0.0,-0.99914,0.0,0.08214]
[1778878505302,54.3,79054.27,0.0,-0.99913,0.0,0.08304]
[1778878506309,54.3,79053.82,0.0,-0.99913,0.0,0.08296]
[1778878511374,54.3,79053.53,0.0,-0.99913,0.0,0.08291]
[1778878517386,54.3,79052.86,0.0,-0.99914,0.0,0.0828]
[1778878518393,54.3,79047.58,0.0,-0.99915,0.0,0.0819]
[1778878519400,54.3,79044.64,0.0,-0.99915,0.0,0.0814]
[1778878524434,54.3,79038.3,0.0,-0.99916,0.0,0.08034]
[1778878529470,54.3,79037.26,0.0,-0.99917,0.0,0.08017]
[1778878535512,54.3,79037.84,0.0,-0.99917,0.0,0.0796]
[1778878540548,54.3,79048.12,0.0,-0.99915,0.0,0.08132]
[1778878541584,54.3,79051.34,0.0,-0.99915,0.0,0.08186]
[1778878546594,54.3,79051.9,0.0,-0.99914,0.0,0.08196]
[1778878551628,54.3,79051.32,0.0,-0.99915,0.0,0.08186]
[1778878556664,54.3,79047.62,0.0,-0.99915,0.0,0.08123]
[1778878557669,54.3,79046.59,0.0,-0.99915,0.0,0.08106]
[1778878561737,54.3,79045.24,0.0,-0.99916,0.0,0.08084]
[1778878567739,54.3,79046.56,0.0,-0.99915,0.0,0.08106]
[1778878572776,54.3,79046.83,0.0,-0.99915,0.0,0.0811]
[1778878577810,54.3,79047.07,0.0,-0.99915,0.0,0.08114]
[1778878582845,54.3,79047.49,0.0,-0.99915,0.0,0.08121]
[1778878588887,54.3,79047.64,0.0,-0.99915,0.0,0.08124]
[1778878593922,54.3,79047.47,0.0,-0.99916,0.0,0.08054]
[1778878598961,54.3,79047.58,0.0,-0.99916,0.0,0.08056]
[1778878603992,54.3,79047.95,0.0,-0.99916,0.0,0.08062]
[1778878609026,54.3,79048.44,0.0,-0.99916,0.0,0.08071]
[1778878614062,54.3,79048.08,0.0,-0.99916,0.0,0.08065]
[1778878619097,54.3,79047.59,0.0,-0.99916,0.0,0.08056]
[1778878624132,54.3,79047.67,0.0,-0.99916,0.0,0.08058]
[1778878629168,54.3,79047.68,0.0,-0.99916,0.0,0.08058]
[1778878635209,54.3,79045.21,0.0,-0.99916,0.0,0.08017]
[1778878640244,54.3,79042.92,0.0,-0.99917,0.0,0.07979]
[1778878646286,54.3,79046.65,0.0,-0.99916,0.0,0.08041]
[1778878648300,54.3,79054.99,0.0,-0.99915,0.0,0.08181]
[1778878653335,54.3,79053.85,0.0,-0.99915,0.0,0.08095]
[1778878656356,54.3,79055.01,0.0,-0.99915,0.0,0.08114]
[1778878661395,54.3,79056.29,0.0,-0.99915,0.0,0.08136]
[1778878666433,54.3,79056.56,0.0,-0.99915,0.0,0.0814]
[1778878671467,54.3,79056.43,0.0,-0.99915,0.0,0.08138]
[1778878676502,54.3,79057.57,0.0,-0.99915,0.0,0.08157]
[1778878682577,54.3,79056.03,0.0,-0.99915,0.0,0.08131]
[1778878687579,54.3,79056.21,0.0,-0.99915,0.0,0.08134]
[1778878692647,54.3,79055.39,0.0,-0.99915,0.0,0.0812]
[1778878696642,54.3,79050.07,0.0,-0.99916,0.0,0.08031]
[1778878697649,54.3,79043.04,0.0,-0.99917,0.0,0.07915]
[1778878698656,54.3,79038.79,0.0,-0.99918,0.0,0.07845]
[1778878702717,54.3,79048.71,0.0,-0.99916,0.0,0.08009]
[1778878704698,54.3,79049.19,0.0,-0.99916,0.0,0.08017]
[1778878709733,54.3,79051.43,0.0,-0.99916,0.0,0.08054]
[1778878714767,54.3,79053.38,0.0,-0.99916,0.0,0.0802]
[1778878716781,54.3,79059.2,0.0,-0.99915,0.0,0.08118]
[1778878721818,54.3,79060.45,0.0,-0.99915,0.0,0.08139]
[1778878726853,54.3,79061.22,0.0,-0.99915,0.0,0.08152]
[1778878730882,54.3,79066.29,0.0,-0.99914,0.0,0.08238]
[1778878735916,54.3,79068.27,0.0,-0.99913,0.0,0.08272]
[1778878740952,54.3,79068.95,0.0,-0.99913,0.0,0.08283]
[1778878745986,54.3,79067.65,0.0,-0.99914,0.0,0.08261]
[1778878751022,54.3,79067.87,0.0,-0.99913,0.0,0.08265]
[1778878756056,54.3,79069.09,0.0,-0.99913,0.0,0.08286]
[1778878761090,54.3,79069.48,0.0,-0.99913,0.0,0.08292]
[1778878766126,54.3,79067.37,0.0,-0.99914,0.0,0.08256]
[1778878771161,54.3,79067.69,0.0,-0.99914,0.0,0.08194]
[1778878776196,54.3,79068.24,0.0,-0.99914,0.0,0.08203]
[1778878781231,54.3,79068.46,0.0,-0.99914,0.0,0.08207]
[1778878786266,54.3,79068.19,0.0,-0.99914,0.0,0.08202]
[1778878791302,54.3,79069.1,0.0,-0.99914,0.0,0.08218]
[1778878796338,54.3,79069.41,0.0,-0.99914,0.0,0.08223]
[1778878803385,54.3,79071.33,0.0,-0.99914,0.0,0.08256]
[1778878809428,54.3,79070.73,0.0,-0.99914,0.0,0.08246]
[1778878814497,54.3,79071.2,0.0,-0.99914,0.0,0.08254]
[1778878820505,54.3,79071.41,0.0,-0.99914,0.0,0.08257]
[1778878829603,54.3,79071.72,0.0,-0.99913,0.0,0.08263]
[1778878834603,54.3,79071.72,0.0,-0.99914,0.0,0.08195]
[1778878840648,54.3,79071.79,0.0,-0.99914,0.0,0.08196]
[1778878845680,54.3,79072.34,0.0,-0.99914,0.0,0.08205]
[1778878851758,54.3,79072.58,0.0,-0.99914,0.0,0.08209]
[1778878857765,54.3,79072.6,0.0,-0.99914,0.0,0.0821]
[1778878865820,54.3,79073.54,0.0,-0.99914,0.0,0.08226]
[1778878870855,54.3,79072.93,0.0,-0.99914,0.0,0.08215]
[1778878875891,54.3,79074.5,0.0,-0.99914,0.0,0.08242]
[1778878880924,54.3,79075.93,0.0,-0.99913,0.0,0.08267]
[1778878885960,54.3,79076.21,0.0,-0.99913,0.0,0.08272]
[1778878890995,54.3,79077.32,0.0,-0.99913,0.0,0.08291]
[1778878893009,54.3,79080.21,0.0,-0.99913,0.0,0.08272]
[1778878898045,54.3,79081.14,0.0,-0.99913,0.0,0.08288]
[1778878903081,54.3,79081.34,0.0,-0.99913,0.0,0.08291]
[1778878908115,54.3,79089.08,0.0,-0.99911,0.0,0.08425]
[1778878913151,54.3,79090.25,0.0,-0.99911,0.0,0.08446]
[1778878918186,54.3,79090.29,0.0,-0.99911,0.0,0.08446]
[1778878924230,54.3,79091.4,0.0,-0.99911,0.0,0.08466]
[1778878932286,54.3,79091.86,0.0,-0.99911,0.0,0.08474]
[1778878937355,54.3,79093.43,0.0,-0.99911,0.0,0.08501]
[1778878942356,54.3,79093.45,0.0,-0.99911,0.0,0.08502]
[1778878947426,54.3,79094.37,0.0,-0.9991,0.0,0.08518]
[1778878952426,54.3,79095.39,0.0,-0.99911,0.0,0.08466]
[1778878957496,54.3,79095.34,0.0,-0.99911,0.0,0.08465]
[1778878966524,54.3,79096.25,0.0,-0.99911,0.0,0.08481]
[1778878967567,54.3,79106.07,0.0,-0.99909,0.0,0.08655]
[1778878968538,54.3,79106.07,0.0,-0.99909,0.0,0.08655]
[1778878971558,54.3,79108.57,0.0,-0.99908,0.0,0.087]
[1778878976594,54.3,79110.54,0.0,-0.99908,0.0,0.08735]
[1778878979615,54.3,79116.33,0.0,-0.99907,0.0,0.0884]
[1778878987671,54.3,79116.3,0.0,-0.99907,0.0,0.0884]
[1778878992709,54.3,79116.18,0.0,-0.99907,0.0,0.08838]
[1778878997741,54.3,79115.69,0.0,-0.99907,0.0,0.08829]
[1778879002777,54.3,79113.55,0.0,-0.99907,0.0,0.0879]
[1778879005798,54.3,79121.08,0.0,-0.99906,0.0,0.08927]
[1778879009826,54.3,79125.29,0.0,-0.99905,0.0,0.09005]
[1778879013891,54.3,79104.15,0.0,-0.9991,0.0,0.0855]
[1778879015876,54.3,79099.78,0.0,-0.99911,0.0,0.08473]
[1778879020907,54.3,79100.63,0.0,-0.99911,0.0,0.08488]
[1778879028964,54.3,79101.61,0.0,-0.9991,0.0,0.08505]
[1778879034031,54.3,79100.21,0.0,-0.99911,0.0,0.08481]
[1778879039033,54.3,79099.59,0.0,-0.99911,0.0,0.0847]
[1778879044101,54.3,79098.69,0.0,-0.99911,0.0,0.08454]
[1778879049104,54.3,79098.51,0.0,-0.99911,0.0,0.08451]
[1778879051117,54.3,79104.86,0.0,-0.9991,0.0,0.08563]
[1778879056152,54.3,79107.2,0.0,-0.99909,0.0,0.08604]
[1778879060181,54.3,79111.8,0.0,-0.99908,0.0,0.08687]
[1778879066223,54.3,79111.08,0.0,-0.99908,0.0,0.08674]
[1778879071258,54.3,79110.02,0.0,-0.99909,0.0,0.08584]
[1778879076293,54.3,79109.36,0.0,-0.9991,0.0,0.08572]
[1778879083343,54.3,79107.34,0.0,-0.9991,0.0,0.08536]
[1778879090391,54.3,79105.58,0.0,-0.9991,0.0,0.08505]
[1778879094453,54.3,79100.07,0.0,-0.99911,0.0,0.08409]
[1778879096434,54.3,79080.14,0.0,-0.99915,0.0,0.08067]
[1778879097441,54.3,79069.34,0.0,-0.99917,0.0,0.07888]
[1778879098447,54.3,79068.02,0.0,-0.99918,0.0,0.07866]
[1778879099455,54.3,79067.11,0.0,-0.99918,0.0,0.07851]
[1778879101502,54.3,79114.54,0.0,-0.99909,0.0,0.08664]
[1778879103482,54.3,79110.3,0.0,-0.99909,0.0,0.08589]
[1778879104491,54.3,79108.41,0.0,-0.9991,0.0,0.08555]
[1778879105496,54.3,79044.54,0.0,-0.99922,0.0,0.07488]
[1778879107511,54.3,79040.94,0.0,-0.99923,0.0,0.07432]
[1778879112548,54.3,79042.77,0.0,-0.99922,0.0,0.07461]
[1778879117581,54.3,79044.35,0.0,-0.99922,0.0,0.07485]
[1778879122616,54.3,79044.79,0.0,-0.99922,0.0,0.07492]
[1778879127651,54.3,79049.4,0.0,-0.99921,0.0,0.07565]
[1778879132686,54.3,79049.99,0.0,-0.99922,0.0,0.07511]
[1778879137725,54.3,79052.02,0.0,-0.99921,0.0,0.07543]
[1778879142755,54.3,79053.42,0.0,-0.99921,0.0,0.07565]
[1778879147791,54.3,79054.0,0.0,-0.99921,0.0,0.07574]
[1778879152827,54.3,79051.85,0.0,-0.99921,0.0,0.0754]
[1778879157862,54.3,79053.23,0.0,-0.99921,0.0,0.07562]
[1778879162897,54.3,79053.12,0.0,-0.99921,0.0,0.0756]
[1778879168942,54.3,79053.64,0.0,-0.99921,0.0,0.07569]
[1778879173975,54.3,79052.9,0.0,-0.99921,0.0,0.07557]
[1778879179010,54.3,79053.38,0.0,-0.99921,0.0,0.07564]
[1778879185056,54.3,79052.19,0.0,-0.99921,0.0,0.07546]
[1778879190090,54.3,79053.5,0.0,-0.99921,0.0,0.07566]
[1778879195127,54.3,79053.61,0.0,-0.99922,0.0,0.07504]
[1778879200162,54.3,79054.34,0.0,-0.99921,0.0,0.07516]
[1778879205197,54.3,79056.19,0.0,-0.99921,0.0,0.07545]
[1778879210231,54.3,79055.87,0.0,-0.99921,0.0,0.0754]
[1778879215266,54.3,79056.26,0.0,-0.99921,0.0,0.07546]
[1778879220302,54.3,79056.0,0.0,-0.99921,0.0,0.07542]
[1778879227350,54.3,79055.75,0.0,-0.99921,0.0,0.07538]
[1778879233392,54.3,79055.62,0.0,-0.99921,0.0,0.07536]
[1778879238427,54.3,79059.49,0.0,-0.99921,0.0,0.07598]
[1778879239434,54.3,79069.28,0.0,-0.99919,0.0,0.07755]
[1778879240443,54.3,79072.01,0.0,-0.99918,0.0,0.078]
[1778879243462,54.3,79075.59,0.0,-0.99918,0.0,0.07858]
[1778879246483,54.3,79081.87,0.0,-0.99916,0.0,0.07962]
[1778879251517,54.3,79083.74,0.0,-0.99917,0.0,0.07927]
[1778879256552,54.3,79084.57,0.0,-0.99917,0.0,0.07941]
[1778879261587,54.3,79086.45,0.0,-0.99916,0.0,0.07972]
[1778879264611,54.3,79075.42,0.0,-0.99918,0.0,0.0779]
[1778879266623,54.3,79072.36,0.0,-0.99919,0.0,0.0774]
[1778879272703,54.3,79076.75,0.0,-0.99918,0.0,0.07812]
[1778879278711,54.3,79078.53,0.0,-0.99918,0.0,0.07841]
[1778879283743,54.3,79078.99,0.0,-0.99918,0.0,0.07848]
[1778879289785,54.3,79080.98,0.0,-0.99917,0.0,0.07881]
[1778879294823,54.3,79079.63,0.0,-0.99917,0.0,0.07859]
[1778879300864,54.3,79080.07,0.0,-0.99917,0.0,0.07866]
[1778879305899,54.3,79084.88,0.0,-0.99917,0.0,0.07946]
[1778879311941,54.3,79086.58,0.0,-0.99917,0.0,0.07907]
[1778879316975,54.3,79086.81,0.0,-0.99917,0.0,0.07911]
[1778879322010,54.3,79088.04,0.0,-0.99917,0.0,0.07932]
[1778879327046,54.3,79087.64,0.0,-0.99917,0.0,0.07925]
[1778879332080,54.3,79090.01,0.0,-0.99916,0.0,0.07964]
[1778879337116,54.3,79090.15,0.0,-0.99916,0.0,0.07967]
[1778879342151,54.3,79091.48,0.0,-0.99916,0.0,0.07989]
[1778879348194,54.3,79092.59,0.0,-0.99916,0.0,0.08007]
[1778879353270,54.3,79092.7,0.0,-0.99916,0.0,0.08009]
[1778879359270,54.3,79092.5,0.0,-0.99916,0.0,0.08006]
[1778879364305,54.3,79092.74,0.0,-0.99916,0.0,0.0801]
[1778879371354,54.3,79092.9,0.0,-0.99916,0.0,0.07946]
[1778879376388,54.3,79092.69,0.0,-0.99916,0.0,0.07942]
[1778879377401,54.3,79098.58,0.0,-0.99915,0.0,0.08041]
[1778879378403,54.3,79104.22,0.0,-0.99914,0.0,0.08136]
[1778879379410,54.3,79104.68,0.0,-0.99914,0.0,0.08144]
[1778879384444,54.3,79106.16,0.0,-0.99914,0.0,0.08169]
[1778879389480,54.3,79105.98,0.0,-0.99914,0.0,0.08166]
[1778879394514,54.3,79106.0,0.0,-0.99914,0.0,0.08166]
[1778879398542,54.3,79111.2,0.0,-0.99913,0.0,0.08255]
[1778879401565,54.3,79111.36,0.0,-0.99913,0.0,0.08258]
[1778879406600,54.3,79109.75,0.0,-0.99913,0.0,0.0823]
[1778879411635,54.3,79109.5,0.0,-0.99913,0.0,0.08226]
[1778879416670,54.3,79110.09,0.0,-0.99913,0.0,0.08236]
[1778879421704,54.3,79110.89,0.0,-0.99913,0.0,0.0825]
[1778879428753,54.3,79111.64,0.0,-0.99913,0.0,0.08263]
[1778879433838,54.3,79113.69,0.0,-0.99913,0.0,0.08229]
[1778879439833,54.3,79117.74,0.0,-0.99912,0.0,0.08299]
[1778879444866,54.3,79117.99,0.0,-0.99912,0.0,0.08303]
[1778879449901,54.3,79117.19,0.0,-0.99912,0.0,0.08289]
[1778879455943,54.3,79116.94,0.0,-0.99912,0.0,0.08285]
[1778879459971,54.3,79109.85,0.0,-0.99914,0.0,0.08163]
[1778879461986,54.3,79108.01,0.0,-0.99914,0.0,0.08132]
[1778879467021,54.3,79108.13,0.0,-0.99914,0.0,0.08134]
[1778879472055,54.3,79107.3,0.0,-0.99914,0.0,0.0812]
[1778879477092,54.3,79107.22,0.0,-0.99914,0.0,0.08119]
[1778879482125,54.3,79108.27,0.0,-0.99914,0.0,0.08137]
[1778879487162,54.3,79109.63,0.0,-0.99914,0.0,0.0816]
[1778879492196,54.3,79109.08,0.0,-0.99915,0.0,0.08082]
[1778879497235,54.3,79102.88,0.0,-0.99916,0.0,0.07978]
[1778879499249,54.3,79099.76,0.0,-0.99916,0.0,0.07926]
[1778879504362,54.3,79099.59,0.0,-0.99917,0.0,0.07923]
[1778879510325,54.3,79098.39,0.0,-0.99917,0.0,0.07903]
[1778879515361,54.3,79096.46,0.0,-0.99917,0.0,0.07871]
[1778879520396,54.3,79094.49,0.0,-0.99917,0.0,0.07839]
[1778879525431,54.3,79093.15,0.0,-0.99918,0.0,0.07817]
[1778879534574,54.3,79088.48,0.0,-0.99919,0.0,0.0774]
[1778879541544,54.3,79088.86,0.0,-0.99919,0.0,0.07747]
[1778879549600,54.3,79088.23,0.0,-0.99919,0.0,0.07736]
[1778879554713,54.3,79089.41,0.0,-0.99919,0.0,0.0769]
[1778879556649,54.3,79100.44,0.0,-0.99917,0.0,0.0787]
[1778879557656,54.3,79100.44,0.0,-0.99917,0.0,0.0787]
[1778879563708,54.3,79101.23,0.0,-0.99917,0.0,0.07883]
[1778879569751,54.3,79103.07,0.0,-0.99917,0.0,0.07914]
[1778879574857,54.3,79103.08,0.0,-0.99917,0.0,0.07914]
[1778879580826,54.3,79103.19,0.0,-0.99917,0.0,0.07916]
[1778879581834,54.3,79109.44,0.0,-0.99915,0.0,0.0802]
[1778879582841,54.3,79116.51,0.0,-0.99914,0.0,0.0814]
[1778879584927,54.3,79117.5,0.0,-0.99914,0.0,0.08157]
[1778879587875,54.3,79125.84,0.0,-0.99912,0.0,0.083]
[1778879588882,54.3,79128.3,0.0,-0.99912,0.0,0.08343]
[1778879593918,54.3,79132.16,0.0,-0.99911,0.0,0.08411]
[1778879598956,54.3,79130.79,0.0,-0.99911,0.0,0.08387]
[1778879603997,54.3,79132.9,0.0,-0.99911,0.0,0.08423]
[1778879605067,54.3,79138.15,0.0,-0.9991,0.0,0.08516]
[1778879612048,54.3,79136.6,0.0,-0.99911,0.0,0.08418]
[1778879617081,54.3,79137.72,0.0,-0.9991,0.0,0.08438]
[1778879622117,54.3,79139.18,0.0,-0.9991,0.0,0.08463]
[1778879627154,54.3,79125.09,0.0,-0.99913,0.0,0.08218]
[1778879628159,54.3,79123.98,0.0,-0.99913,0.0,0.08199]
[1778879633194,54.3,79126.42,0.0,-0.99913,0.0,0.08241]
[1778879638229,54.3,79127.33,0.0,-0.99913,0.0,0.08257]
[1778879643264,54.3,79125.46,0.0,-0.99913,0.0,0.08224]
[1778879648299,54.3,79125.31,0.0,-0.99913,0.0,0.08222]
[1778879651319,54.3,79130.3,0.0,-0.99912,0.0,0.08308]
[1778879656355,54.3,79131.66,0.0,-0.99912,0.0,0.08332]
[1778879661390,54.3,79130.24,0.0,-0.99912,0.0,0.08307]
[1778879667437,54.3,79130.43,0.0,-0.99912,0.0,0.0831]
[1778879673479,54.3,79131.98,0.0,-0.99912,0.0,0.08267]
[1778879678515,54.3,79131.13,0.0,-0.99913,0.0,0.08253]
[1778879685630,54.3,79131.77,0.0,-0.99912,0.0,0.08264]
[1778879692615,54.3,79134.2,0.0,-0.99912,0.0,0.08306]
[1778879699663,54.3,79134.88,0.0,-0.99912,0.0,0.08318]
[1778879704700,54.3,79135.93,0.0,-0.99912,0.0,0.08336]
[1778879705774,54.3,79127.83,0.0,-0.99913,0.0,0.08196]
[1778879707720,54.3,79123.84,0.0,-0.99914,0.0,0.08128]
[1778879709734,54.3,79121.7,0.0,-0.99914,0.0,0.08091]
[1778879714769,54.3,79120.17,0.0,-0.99915,0.0,0.08065]
[1778879719804,54.3,79122.11,0.0,-0.99914,0.0,0.08098]
[1778879724839,54.3,79124.0,0.0,-0.99914,0.0,0.08131]
[1778879728867,54.3,79130.0,0.0,-0.99913,0.0,0.08233]
[1778879730881,54.3,79133.73,0.0,-0.99912,0.0,0.08298]
[1778879735918,54.3,79134.84,0.0,-0.99913,0.0,0.08247]
[1778879740950,54.3,79135.08,0.0,-0.99912,0.0,0.08252]
[1778879746055,54.3,79135.64,0.0,-0.99912,0.0,0.08261]
[1778879752029,54.3,79138.88,0.0,-0.99912,0.0,0.08317]
[1778879757066,54.3,79141.18,0.0,-0.99911,0.0,0.08358]
[1778879762100,54.3,79144.38,0.0,-0.99911,0.0,0.08414]
[1778879767135,54.3,79145.58,0.0,-0.9991,0.0,0.08435]
[1778879773176,54.3,79147.22,0.0,-0.9991,0.0,0.08464]
[1778879778213,54.3,79148.3,0.0,-0.9991,0.0,0.08483]
[1778879786337,54.3,79148.17,0.0,-0.9991,0.0,0.0848]
[1778879792311,54.3,79148.37,0.0,-0.99911,0.0,0.08413]
[1778879797346,54.3,79150.8,0.0,-0.9991,0.0,0.08456]
[1778879802380,54.3,79151.6,0.0,-0.9991,0.0,0.0847]
[1778879807416,54.3,79149.95,0.0,-0.9991,0.0,0.08441]
[1778879812451,54.3,79150.45,0.0,-0.9991,0.0,0.0845]
[1778879817486,54.3,79150.82,0.0,-0.9991,0.0,0.08456]
[1778879822521,54.3,79150.58,0.0,-0.9991,0.0,0.08452]
[1778879827556,54.3,79150.62,0.0,-0.9991,0.0,0.08453]
[1778879832596,54.3,79153.11,0.0,-0.9991,0.0,0.08497]
[1778879837628,54.3,79149.35,0.0,-0.9991,0.0,0.0843]
[1778879839642,54.3,79143.87,0.0,-0.99911,0.0,0.08334]
[1778879846758,54.3,79143.98,0.0,-0.99911,0.0,0.08336]
[1778879854748,54.3,79143.19,0.0,-0.99912,0.0,0.08252]
[1778879866898,54.3,79138.59,0.0,-0.99913,0.0,0.08173]
[1778879872875,54.3,79136.95,0.0,-0.99914,0.0,0.08145]
[1778879877909,54.3,79135.69,0.0,-0.99914,0.0,0.08124]
[1778879882943,54.3,79135.45,0.0,-0.99914,0.0,0.0812]
[1778879887979,54.3,79134.59,0.0,-0.99914,0.0,0.08105]
[1778879893014,54.3,79134.24,0.0,-0.99914,0.0,0.08099]
[1778879898049,54.3,79138.91,0.0,-0.99913,0.0,0.08179]
[1778879903085,54.3,79138.96,0.0,-0.99913,0.0,0.0818]
[1778879908119,54.3,79138.41,0.0,-0.99913,0.0,0.0817]
[1778879913161,54.3,79137.33,0.0,-0.99914,0.0,0.08083]
[1778879918195,54.3,79136.06,0.0,-0.99914,0.0,0.08061]
[1778879923229,54.3,79138.11,0.0,-0.99914,0.0,0.08096]
[1778879928267,54.3,79137.8,0.0,-0.99914,0.0,0.08091]
[1778879933300,54.3,79138.32,0.0,-0.99914,0.0,0.081]
[1778879938335,54.3,79138.15,0.0,-0.99914,0.0,0.08097]
[1778879943370,54.3,79137.49,0.0,-0.99914,0.0,0.08085]
[1778879949412,54.3,79137.29,0.0,-0.99914,0.0,0.08082]
[1778879956460,54.3,79136.71,0.0,-0.99914,0.0,0.08072]
[1778879961496,54.3,79133.06,0.0,-0.99915,0.0,0.08011]
[1778879966531,54.3,79136.13,0.0,-0.99914,0.0,0.08062]
[1778879971567,54.3,79135.46,0.0,-0.99915,0.0,0.07983]
[1778879976601,54.3,79134.57,0.0,-0.99915,0.0,0.07968]
[1778879981636,54.3,79134.85,0.0,-0.99915,0.0,0.07973]
[1778879986676,54.3,79135.35,0.0,-0.99915,0.0,0.07981]
[1778879994728,54.3,79135.47,0.0,-0.99915,0.0,0.07983]
[1778879999763,54.3,79136.03,0.0,-0.99915,0.0,0.07992]
[1778880004798,54.3,79134.29,0.0,-0.99916,0.0,0.07963]
[1778880009833,54.3,79134.74,0.0,-0.99915,0.0,0.07971]
[1778880013862,54.3,79129.24,0.0,-0.99916,0.0,0.07879]
[1778880016882,54.3,79128.93,0.0,-0.99917,0.0,0.07874]
[1778880020911,54.3,79123.24,0.0,-0.99918,0.0,0.0778]
[1778880024940,54.3,79117.67,0.0,-0.99919,0.0,0.07689]
[1778880028024,54.3,79116.44,0.0,-0.99919,0.0,0.07669]
[1778880030983,54.3,79095.32,0.0,-0.99923,0.0,0.07333]
[1778880031988,54.3,79074.61,0.0,-0.99927,0.0,0.06955]
[1778880033000,54.3,79076.83,0.0,-0.99927,0.0,0.06988]
[1778880038097,54.3,79082.18,0.0,-0.99926,0.0,0.07069]
[1778880043106,54.3,79083.78,0.0,-0.99925,0.0,0.07093]
[1778880048171,54.3,79083.22,0.0,-0.99925,0.0,0.07084]
[1778880053190,54.3,79083.8,0.0,-0.99925,0.0,0.07093]
[1778880058246,54.3,79086.66,0.0,-0.99925,0.0,0.07137]
[1778880063251,54.3,79086.97,0.0,-0.99925,0.0,0.07141]
[1778880066274,54.3,79080.56,0.0,-0.99926,0.0,0.07044]
[1778880071311,54.3,79075.43,0.0,-0.99927,0.0,0.06967]
[1778880074332,54.3,79070.06,0.0,-0.99928,0.0,0.06888]
[1778880079367,54.3,79068.32,0.0,-0.99928,0.0,0.06862]
[1778880084402,54.3,79069.52,0.0,-0.99928,0.0,0.0688]
[1778880089438,54.3,79069.73,0.0,-0.99928,0.0,0.06883]
[1778880094472,54.3,79069.86,0.0,-0.99928,0.0,0.06825]
[1778880099506,54.3,79069.88,0.0,-0.99928,0.0,0.06825]
[1778880106558,54.3,79069.9,0.0,-0.99928,0.0,0.06825]
[1778880111590,54.3,79070.9,0.0,-0.99928,0.0,0.0684]
[1778880116626,54.3,79072.63,0.0,-0.99928,0.0,0.06865]
[1778880122669,54.3,79072.45,0.0,-0.99928,0.0,0.06863]
[1778880128738,54.3,79073.31,0.0,-0.99928,0.0,0.06875]
[1778880133750,54.3,79074.44,0.0,-0.99928,0.0,0.06892]
[1778880134758,54.3,79083.42,0.0,-0.99926,0.0,0.07026]
[1778880135765,54.3,79084.55,0.0,-0.99926,0.0,0.07043]
[1778880141808,54.3,79085.02,0.0,-0.99926,0.0,0.0705]
[1778880147850,54.3,79086.53,0.0,-0.99926,0.0,0.07073]
[1778880152885,54.3,79088.1,0.0,-0.99926,0.0,0.07035]
[1778880157919,54.3,79087.88,0.0,-0.99926,0.0,0.07031]
[1778880162954,54.3,79087.22,0.0,-0.99926,0.0,0.07021]
[1778880167992,54.3,79086.28,0.0,-0.99926,0.0,0.07007]
[1778880177058,54.3,79083.81,0.0,-0.99927,0.0,0.0697]
[1778880182093,54.3,79085.49,0.0,-0.99926,0.0,0.06995]
[1778880187129,54.3,79085.69,0.0,-0.99926,0.0,0.06998]
[1778880192164,54.3,79086.14,0.0,-0.99926,0.0,0.07005]
[1778880197199,54.3,79085.9,0.0,-0.99926,0.0,0.07002]
[1778880202234,54.3,79086.34,0.0,-0.99926,0.0,0.07008]
[1778880207268,54.3,79085.94,0.0,-0.99926,0.0,0.07002]
[1778880213311,54.3,79085.54,0.0,-0.99927,0.0,0.06935]
[1778880219353,54.3,79085.74,0.0,-0.99927,0.0,0.06938]
[1778880225413,54.3,79086.33,0.0,-0.99927,0.0,0.06947]
[1778880230430,54.3,79086.13,0.0,-0.99927,0.0,0.06944]
[1778880235465,54.3,79085.58,0.0,-0.99927,0.0,0.06936]
[1778880240500,54.3,79085.17,0.0,-0.99927,0.0,0.06929]
[1778880245556,54.3,79084.25,0.0,-0.99927,0.0,0.06916]
[1778880250570,54.3,79083.26,0.0,-0.99927,0.0,0.06901]
[1778880255626,54.3,79082.13,0.0,-0.99928,0.0,0.06884]
[1778880260639,54.3,79081.61,0.0,-0.99928,0.0,0.06877]
[1778880265696,54.3,79081.18,0.0,-0.99928,0.0,0.0687]
[1778880270731,54.3,79080.83,0.0,-0.99928,0.0,0.06865]
[1778880275745,54.3,79080.87,0.0,-0.99928,0.0,0.06806]
[1778880280780,54.3,79080.38,0.0,-0.99928,0.0,0.06798]
[1778880285815,54.3,79080.42,0.0,-0.99928,0.0,0.06799]
[1778880290850,54.3,79080.25,0.0,-0.99929,0.0,0.06796]
[1778880295885,54.3,79079.91,0.0,-0.99929,0.0,0.06792]
[1778880300921,54.3,79080.29,0.0,-0.99929,0.0,0.06797]
[1778880305957,54.3,79083.8,0.0,-0.99928,0.0,0.06849]
[1778880310992,54.3,79083.34,0.0,-0.99928,0.0,0.06842]
[1778880316028,54.3,79083.45,0.0,-0.99928,0.0,0.06843]
[1778880321062,54.3,79078.19,0.0,-0.99929,0.0,0.06766]
[1778880325090,54.3,79073.43,0.0,-0.9993,0.0,0.06698]
[1778880330126,54.3,79069.0,0.0,-0.9993,0.0,0.06634]
[1778880340195,54.3,79069.41,0.0,-0.99931,0.0,0.06581]
[1778880350265,54.3,79069.75,0.0,-0.99931,0.0,0.06586]
[1778880355300,54.3,79069.38,0.0,-0.99931,0.0,0.06581]
[1778880360334,54.3,79069.5,0.0,-0.99931,0.0,0.06582]
[1778880366378,54.3,79068.79,0.0,-0.99931,0.0,0.06572]
[1778880372450,54.3,79069.52,0.0,-0.99931,0.0,0.06583]
[1778880377454,54.3,79069.56,0.0,-0.99931,0.0,0.06583]
[1778880382520,54.3,79069.66,0.0,-0.99931,0.0,0.06585]
[1778880387525,54.3,79069.95,0.0,-0.99931,0.0,0.06589]
[1778880391552,54.3,79074.71,0.0,-0.99931,0.0,0.06598]
[1778880392590,54.3,79081.03,0.0,-0.9993,0.0,0.06688]
[1778880394573,54.3,79080.86,0.0,-0.9993,0.0,0.06686]
[1778880399608,54.3,79082.66,0.0,-0.99929,0.0,0.06712]
[1778880407663,54.3,79082.37,0.0,-0.99929,0.0,0.06708]
[1778880412730,54.3,79082.57,0.0,-0.99929,0.0,0.0671]
[1778880420763,54.3,79082.78,0.0,-0.99929,0.0,0.06714]
[1778880425797,54.3,79084.38,0.0,-0.99929,0.0,0.06737]
[1778880430832,54.3,79084.35,0.0,-0.99929,0.0,0.06736]
[1778880435866,54.3,79085.5,0.0,-0.99929,0.0,0.06753]
[1778880440902,54.3,79085.96,0.0,-0.99929,0.0,0.0676]
[1778880445946,54.3,79085.99,0.0,-0.99929,0.0,0.0676]
[1778880451988,54.3,79086.18,0.0,-0.99929,0.0,0.06703]
[1778880455010,54.3,79091.51,0.0,-0.99929,0.0,0.0678]
[1778880461053,54.3,79093.32,0.0,-0.99928,0.0,0.06807]
[1778880466087,54.3,79093.67,0.0,-0.99928,0.0,0.06812]
[1778880471122,54.3,79093.35,0.0,-0.99928,0.0,0.06807]
[1778880476158,54.3,79093.22,0.0,-0.99928,0.0,0.06806]
[1778880481193,54.3,79093.51,0.0,-0.99928,0.0,0.0681]
[1778880486227,54.3,79093.71,0.0,-0.99928,0.0,0.06813]
[1778880492270,54.3,79094.0,0.0,-0.99928,0.0,0.06817]
[1778880497306,54.3,79095.14,0.0,-0.99928,0.0,0.06834]
[1778880502340,54.3,79095.39,0.0,-0.99928,0.0,0.06837]
[1778880508382,54.3,79095.77,0.0,-0.99928,0.0,0.06843]
[1778880513430,54.3,79095.94,0.0,-0.99928,0.0,0.06785]
[1778880518451,54.3,79096.24,0.0,-0.99928,0.0,0.06789]
[1778880523500,54.3,79098.04,0.0,-0.99928,0.0,0.06816]
[1778880528522,54.3,79097.14,0.0,-0.99928,0.0,0.06803]
[1778880533570,54.3,79099.03,0.0,-0.99928,0.0,0.0683]
[1778880538592,54.3,79100.77,0.0,-0.99928,0.0,0.06856]
[1778880543639,54.3,79099.89,0.0,-0.99928,0.0,0.06843]
[1778880548661,54.3,79099.64,0.0,-0.99928,0.0,0.06839]
[1778880553712,54.3,79100.8,0.0,-0.99928,0.0,0.06856]
[1778880558731,54.3,79100.89,0.0,-0.99928,0.0,0.06858]
[1778880563782,54.3,79100.86,0.0,-0.99928,0.0,0.06857]
[1778880568802,54.3,79097.62,0.0,-0.99928,0.0,0.0681]
[1778880573853,54.3,79094.61,0.0,-0.99929,0.0,0.06705]
[1778880578872,54.3,79093.22,0.0,-0.99929,0.0,0.06685]
[1778880583925,54.3,79087.04,0.0,-0.99931,0.0,0.06597]
[1778880587937,54.3,79083.35,0.0,-0.99931,0.0,0.06544]
[1778880593994,54.3,79080.7,0.0,-0.99932,0.0,0.06507]
[1778880600039,54.3,79080.52,0.0,-0.99932,0.0,0.06504]
[1778880605059,54.3,79079.64,0.0,-0.99932,0.0,0.06492]
[1778880610094,54.3,79079.45,0.0,-0.99932,0.0,0.06489]
[1778880615133,54.3,79079.63,0.0,-0.99932,0.0,0.06492]
[1778880620165,54.3,79079.05,0.0,-0.99932,0.0,0.06484]
[1778880623186,54.3,79072.84,0.0,-0.99933,0.0,0.06397]
[1778880624211,54.3,79066.84,0.0,-0.99934,0.0,0.06314]
[1778880626208,54.3,79066.34,0.0,-0.99934,0.0,0.06307]
[1778880630235,54.3,79058.71,0.0,-0.99935,0.0,0.06203]
[1778880632249,54.3,79056.16,0.0,-0.99936,0.0,0.06113]
[1778880637283,54.3,79051.75,0.0,-0.99937,0.0,0.06055]
[1778880644333,54.3,79050.45,0.0,-0.99937,0.0,0.06038]
[1778880647355,54.3,79055.81,0.0,-0.99936,0.0,0.06109]
[1778880648361,54.3,79057.85,0.0,-0.99936,0.0,0.06136]
[1778880653396,54.3,79061.26,0.0,-0.99935,0.0,0.06182]
[1778880658432,54.3,79060.55,0.0,-0.99935,0.0,0.06172]
[1778880663468,54.3,79060.07,0.0,-0.99935,0.0,0.06166]
[1778880668503,54.3,79058.84,0.0,-0.99936,0.0,0.06149]
[1778880673538,54.3,79057.57,0.0,-0.99936,0.0,0.06132]
[1778880678573,54.3,79059.27,0.0,-0.99935,0.0,0.06155]
[1778880683608,54.3,79059.87,0.0,-0.99935,0.0,0.06163]
[1778880688644,54.3,79059.75,0.0,-0.99935,0.0,0.06161]
[1778880693679,54.3,79062.04,0.0,-0.99936,0.0,0.06136]
[1778880698713,54.3,79061.97,0.0,-0.99936,0.0,0.06135]
[1778880704778,54.3,79061.17,0.0,-0.99936,0.0,0.06125]
[1778880709789,54.3,79061.56,0.0,-0.99936,0.0,0.0613]
[1778880714849,54.3,79063.95,0.0,-0.99935,0.0,0.06162]
[1778880719859,54.3,79063.53,0.0,-0.99935,0.0,0.06156]
[1778880724923,54.3,79064.01,0.0,-0.99935,0.0,0.06163]
[1778880732951,54.3,79064.0,0.0,-0.99935,0.0,0.06163]
[1778880735973,54.3,79066.89,0.0,-0.99935,0.0,0.06201]
[1778880737988,54.3,79066.95,0.0,-0.99935,0.0,0.06202]
[1778880743022,54.3,79065.9,0.0,-0.99935,0.0,0.06188]
[1778880748057,54.3,79067.6,0.0,-0.99935,0.0,0.06211]
[1778880753091,54.3,79066.75,0.0,-0.99935,0.0,0.06144]
[1778880758132,54.3,79066.96,0.0,-0.99935,0.0,0.06146]
[1778880764173,54.3,79066.52,0.0,-0.99936,0.0,0.0614]
[1778880771220,54.3,79067.72,0.0,-0.99935,0.0,0.06157]
[1778880778270,54.3,79067.96,0.0,-0.99935,0.0,0.0616]
[1778880783304,54.3,79068.22,0.0,-0.99935,0.0,0.06163]
[1778880788341,54.3,79068.53,0.0,-0.99935,0.0,0.06167]
[1778880793375,54.3,79069.37,0.0,-0.99935,0.0,0.06179]
[1778880801431,54.3,79069.86,0.0,-0.99935,0.0,0.06185]
[1778880811501,54.3,79069.95,0.0,-0.99936,0.0,0.0613]
[1778880816536,54.3,79070.25,0.0,-0.99936,0.0,0.06134]
[1778880821571,54.3,79070.72,0.0,-0.99935,0.0,0.06141]
[1778880826613,54.3,79070.7,0.0,-0.99935,0.0,0.06141]
[1778880831641,54.3,79071.13,0.0,-0.99935,0.0,0.06146]
[1778880836675,54.3,79071.63,0.0,-0.99935,0.0,0.06153]
[1778880841713,54.3,79071.42,0.0,-0.99935,0.0,0.0615]
[1778880843725,54.3,79064.79,0.0,-0.99936,0.0,0.06062]
[1778880845772,54.3,79057.14,0.0,-0.99937,0.0,0.05961]
[1778880850774,54.3,79055.03,0.0,-0.99938,0.0,0.05934]
[1778880855842,54.3,79052.87,0.0,-0.99938,0.0,0.05905]
[1778880860845,54.3,79056.4,0.0,-0.99938,0.0,0.05951]
[1778880861851,54.3,79061.52,0.0,-0.99937,0.0,0.06018]
[1778880862858,54.3,79064.98,0.0,-0.99936,0.0,0.06064]
[1778880864872,54.3,79067.17,0.0,-0.99936,0.0,0.06093]
[1778880867893,54.3,79072.38,0.0,-0.99935,0.0,0.06163]
[1778880871920,54.3,79074.35,0.0,-0.99935,0.0,0.06133]
[1778880875982,54.3,79080.5,0.0,-0.99935,0.0,0.06216]
[1778880880984,54.3,79082.09,0.0,-0.99934,0.0,0.06238]
[1778880886061,54.3,79082.71,0.0,-0.99934,0.0,0.06247]
[1778880892061,54.3,79083.47,0.0,-0.99934,0.0,0.06257]
[1778880896133,54.3,79088.88,0.0,-0.99933,0.0,0.06331]
[1778880898103,54.3,79090.18,0.0,-0.99933,0.0,0.06349]
[1778880904146,54.3,79088.54,0.0,-0.99933,0.0,0.06326]
[1778880914216,54.3,79088.0,0.0,-0.99933,0.0,0.06319]
[1778880918245,54.3,79094.23,0.0,-0.99932,0.0,0.06405]
[1778880923330,54.3,79094.02,0.0,-0.99932,0.0,0.06402]
[1778880931335,54.3,79094.07,0.0,-0.99933,0.0,0.06345]
[1778880936371,54.3,79093.64,0.0,-0.99933,0.0,0.06339]
[1778880941405,54.3,79093.77,0.0,-0.99933,0.0,0.06341]
[1778880942412,54.3,79086.28,0.0,-0.99934,0.0,0.06238]
[1778880943421,54.3,79080.59,0.0,-0.99935,0.0,0.06161]
[1778880944472,54.3,79078.33,0.0,-0.99935,0.0,0.06131]
[1778880950469,54.3,79078.52,0.0,-0.99935,0.0,0.06133]
[1778880952483,54.3,79071.37,0.0,-0.99937,0.0,0.06038]
[1778880953490,54.3,79068.62,0.0,-0.99937,0.0,0.06002]
[1778880958526,54.3,79068.35,0.0,-0.99937,0.0,0.05998]
[1778880964612,54.3,79068.93,0.0,-0.99937,0.0,0.06006]
[1778880970610,54.3,79068.51,0.0,-0.99937,0.0,0.06]
[1778880975675,54.3,79068.92,0.0,-0.99937,0.0,0.06006]
[1778880982724,54.3,79073.69,0.0,-0.99936,0.0,0.06069]
[1778880987760,54.3,79075.5,0.0,-0.99936,0.0,0.06093]
[1778880990780,54.3,79080.55,0.0,-0.99935,0.0,0.06161]
[1778880991787,54.3,79088.21,0.0,-0.99935,0.0,0.06208]
[1778880992795,54.3,79100.61,0.0,-0.99933,0.0,0.06378]
[1778880993802,54.3,79102.29,0.0,-0.99932,0.0,0.06401]
[1778880998838,54.3,79097.84,0.0,-0.99933,0.0,0.0634]
[1778881003873,54.3,79095.54,0.0,-0.99933,0.0,0.06308]
[1778881008908,54.3,79095.28,0.0,-0.99933,0.0,0.06304]
[1778881013943,54.3,79094.52,0.0,-0.99934,0.0,0.06294]
[1778881018978,54.3,79093.12,0.0,-0.99934,0.0,0.06275]
[1778881024015,54.3,79092.65,0.0,-0.99934,0.0,0.06268]
[1778881027038,54.3,79087.47,0.0,-0.99935,0.0,0.06198]
[1778881028043,54.3,79077.83,0.0,-0.99936,0.0,0.06068]
[1778881029053,54.3,79077.27,0.0,-0.99936,0.0,0.06061]
[1778881035109,54.3,79075.9,0.0,-0.99936,0.0,0.06043]
[1778881045186,54.3,79076.15,0.0,-0.99936,0.0,0.06046]
[1778881050201,54.3,79076.79,0.0,-0.99936,0.0,0.06054]
[1778881055256,54.3,79075.59,0.0,-0.99937,0.0,0.05983]
[1778881060272,54.3,79069.71,0.0,-0.99938,0.0,0.05906]
[1778881062285,54.3,79068.55,0.0,-0.99938,0.0,0.05891]
[1778881067320,54.3,79064.75,0.0,-0.99939,0.0,0.05842]
[1778881072356,54.3,79064.12,0.0,-0.99939,0.0,0.05834]
[1778881079404,54.3,79063.67,0.0,-0.99939,0.0,0.05828]
[1778881084439,54.3,79058.74,0.0,-0.99939,0.0,0.05765]
[1778881087460,54.3,79055.65,0.0,-0.9994,0.0,0.05726]
[1778881092498,54.3,79056.14,0.0,-0.9994,0.0,0.05732]
[1778881095539,54.3,79061.78,0.0,-0.99939,0.0,0.05804]
[1778881097530,54.3,79061.67,0.0,-0.99939,0.0,0.05803]
[1778881102565,54.3,79063.49,0.0,-0.99939,0.0,0.05826]
[1778881110621,54.3,79063.12,0.0,-0.99939,0.0,0.05821]
[1778881115682,54.3,79062.16,0.0,-0.9994,0.0,0.05755]
[1778881121698,54.3,79061.9,0.0,-0.9994,0.0,0.05752]
[1778881126733,54.3,79059.29,0.0,-0.9994,0.0,0.05719]
[1778881131768,54.3,79059.05,0.0,-0.9994,0.0,0.05716]
[1778881139824,54.3,79059.21,0.0,-0.9994,0.0,0.05718]
[1778881145892,54.3,79060.55,0.0,-0.9994,0.0,0.05735]
[1778881152915,54.3,79060.33,0.0,-0.9994,0.0,0.05732]
[1778881157950,54.3,79060.69,0.0,-0.9994,0.0,0.05737]
[1778881166033,54.3,79060.66,0.0,-0.9994,0.0,0.05736]
[1778881172047,54.3,79060.66,0.0,-0.9994,0.0,0.05683]
[1778881184132,54.3,79061.55,0.0,-0.9994,0.0,0.05694]
[1778881191184,54.3,79061.94,0.0,-0.9994,0.0,0.05699]
[1778881196243,54.3,79060.0,0.0,-0.9994,0.0,0.05675]
[1778881201254,54.3,79058.82,0.0,-0.99941,0.0,0.0566]
[1778881204275,54.3,79052.95,0.0,-0.99941,0.0,0.05587]
[1778881209310,54.3,79052.58,0.0,-0.99941,0.0,0.05583]
[1778881214345,54.3,79052.43,0.0,-0.99941,0.0,0.05581]
[1778881220387,54.3,79052.14,0.0,-0.99942,0.0,0.05577]
[1778881225422,54.3,79052.11,0.0,-0.99942,0.0,0.05577]
[1778881230457,54.3,79051.19,0.0,-0.99942,0.0,0.05565]
[1778881236499,54.3,79050.57,0.0,-0.99942,0.0,0.05506]
[1778881241535,54.3,79049.79,0.0,-0.99942,0.0,0.05496]
[1778881242541,54.3,79055.62,0.0,-0.99942,0.0,0.05568]
[1778881243555,54.3,79061.93,0.0,-0.99941,0.0,0.05646]
[1778881244556,54.3,79065.07,0.0,-0.9994,0.0,0.05686]
[1778881249591,54.3,79066.21,0.0,-0.9994,0.0,0.057]
[1778881254626,54.3,79066.88,0.0,-0.9994,0.0,0.05708]
[1778881259661,54.3,79066.33,0.0,-0.9994,0.0,0.05702]
[1778881264697,54.3,79067.05,0.0,-0.9994,0.0,0.05711]
[1778881269730,54.3,79066.39,0.0,-0.9994,0.0,0.05702]
[1778881274766,54.3,79066.98,0.0,-0.9994,0.0,0.0571]
[1778881279804,54.3,79067.72,0.0,-0.9994,0.0,0.05719]
[1778881284837,54.3,79068.13,0.0,-0.9994,0.0,0.05724]
[1778881295914,54.3,79068.76,0.0,-0.9994,0.0,0.05679]
[1778881300949,54.3,79066.91,0.0,-0.99941,0.0,0.05656]
[1778881305983,54.3,79067.32,0.0,-0.9994,0.0,0.05661]
[1778881311018,54.3,79075.95,0.0,-0.99939,0.0,0.0577]
[1778881312026,54.3,79081.23,0.0,-0.99938,0.0,0.05838]
[1778881313031,54.3,79083.26,0.0,-0.99938,0.0,0.05864]
[1778881318067,54.3,79081.94,0.0,-0.99938,0.0,0.05847]
[1778881325116,54.3,79081.26,0.0,-0.99938,0.0,0.05838]
[1778881327159,54.3,79072.18,0.0,-0.9994,0.0,0.05722]
[1778881328138,54.3,79072.06,0.0,-0.9994,0.0,0.05721]
[1778881329145,54.3,79064.17,0.0,-0.99941,0.0,0.05622]
[1778881330151,54.3,79060.95,0.0,-0.99941,0.0,0.05582]
[1778881335186,54.3,79060.44,0.0,-0.99941,0.0,0.05575]
[1778881341228,54.3,79059.01,0.0,-0.99942,0.0,0.05558]
[1778881346272,54.3,79059.18,0.0,-0.99942,0.0,0.0556]
[1778881347298,54.3,79064.32,0.0,-0.99941,0.0,0.05623]
[1778881352306,54.3,79065.83,0.0,-0.99941,0.0,0.0559]
[1778881357369,54.3,79065.76,0.0,-0.99941,0.0,0.05589]
[1778881362375,54.3,79063.34,0.0,-0.99942,0.0,0.05559]
[1778881367439,54.3,79061.87,0.0,-0.99942,0.0,0.05541]
[1778881372446,54.3,79062.14,0.0,-0.99942,0.0,0.05544]
[1778881377509,54.3,79062.14,0.0,-0.99942,0.0,0.05544]
[1778881382516,54.3,79061.59,0.0,-0.99942,0.0,0.05537]
[1778881387579,54.3,79061.85,0.0,-0.99942,0.0,0.0554]
[1778881392586,54.3,79060.35,0.0,-0.99942,0.0,0.05522]
[1778881397650,54.3,79061.11,0.0,-0.99942,0.0,0.05531]
[1778881402655,54.3,79060.54,0.0,-0.99942,0.0,0.05524]
[1778881407721,54.3,79060.07,0.0,-0.99942,0.0,0.05519]
[1778881412730,54.3,79059.07,0.0,-0.99943,0.0,0.05455]
[1778881413763,54.3,79041.95,0.0,-0.99945,0.0,0.0525]
[1778881414770,54.3,79041.26,0.0,-0.99945,0.0,0.05242]
[1778881415746,54.3,79041.26,0.0,-0.99945,0.0,0.05242]
[1778881424840,54.3,79040.44,0.0,-0.99945,0.0,0.05233]
[1778881430852,54.3,79038.66,0.0,-0.99945,0.0,0.05212]
[1778881432866,54.3,79031.54,0.0,-0.99946,0.0,0.05129]
[1778881434910,54.3,79027.3,0.0,-0.99947,0.0,0.05081]
[1778881439915,54.3,79037.38,0.0,-0.99946,0.0,0.05197]
[1778881440926,54.3,79057.37,0.0,-0.99943,0.0,0.05434]
[1778881441929,54.3,79062.49,0.0,-0.99942,0.0,0.05496]
[1778881442936,54.3,79063.14,0.0,-0.99942,0.0,0.05504]
[1778881447971,54.3,79066.83,0.0,-0.99942,0.0,0.0555]
[1778881453006,54.3,79067.35,0.0,-0.99942,0.0,0.05556]
[1778881458041,54.3,79068.21,0.0,-0.99941,0.0,0.05567]
[1778881463076,54.3,79068.56,0.0,-0.99941,0.0,0.05571]
[1778881470129,54.3,79068.85,0.0,-0.99941,0.0,0.05575]
[1778881475190,54.3,79069.6,0.0,-0.99942,0.0,0.05531]
[1778881480195,54.3,79070.73,0.0,-0.99942,0.0,0.05545]
[1778881483215,54.3,79074.99,0.0,-0.99941,0.0,0.05598]
[1778881485260,54.3,79069.16,0.0,-0.99942,0.0,0.05526]
[1778881487244,54.3,79068.4,0.0,-0.99942,0.0,0.05517]
[1778881490264,54.3,79064.12,0.0,-0.99943,0.0,0.05464]
[1778881495330,54.3,79075.23,0.0,-0.99941,0.0,0.05601]
[1778881497315,54.3,79080.34,0.0,-0.9994,0.0,0.05665]
[1778881498320,54.3,79080.45,0.0,-0.9994,0.0,0.05666]
[1778881503356,54.3,79082.99,0.0,-0.9994,0.0,0.05698]
[1778881508393,54.3,79086.67,0.0,-0.99939,0.0,0.05745]
[1778881511412,54.3,79089.78,0.0,-0.99939,0.0,0.05785]
[1778881516447,54.3,79092.99,0.0,-0.99938,0.0,0.05826]
[1778881521482,54.3,79093.92,0.0,-0.99938,0.0,0.05838]
[1778881527523,54.3,79093.32,0.0,-0.99938,0.0,0.0583]
[1778881532562,54.3,79092.42,0.0,-0.99939,0.0,0.05764]
[1778881537599,54.3,79092.49,0.0,-0.99939,0.0,0.05765]
[1778881542632,54.3,79094.6,0.0,-0.99939,0.0,0.05792]
[1778881545686,54.3,79087.74,0.0,-0.9994,0.0,0.05705]
[1778881550688,54.3,79083.96,0.0,-0.9994,0.0,0.05657]
[1778881552702,54.3,79081.08,0.0,-0.99941,0.0,0.05621]
[1778881555757,54.3,79072.14,0.0,-0.99942,0.0,0.0551]
[1778881556730,54.3,79072.08,0.0,-0.99942,0.0,0.0551]
[1778881559752,54.3,79067.4,0.0,-0.99943,0.0,0.05453]
[1778881564787,54.3,79066.65,0.0,-0.99943,0.0,0.05444]
[1778881567809,54.3,79049.23,0.0,-0.99945,0.0,0.05236]
[1778881568822,54.3,79026.93,0.0,-0.99948,0.0,0.0498]
[1778881569822,54.3,79026.93,0.0,-0.99948,0.0,0.0498]
[1778881570829,54.3,79021.31,0.0,-0.99949,0.0,0.04918]
[1778881571838,54.3,79019.48,0.0,-0.99949,0.0,0.04898]
[1778881572843,54.3,79016.34,0.0,-0.99949,0.0,0.04863]
[1778881574857,54.3,79022.79,0.0,-0.99948,0.0,0.04934]
[1778881575898,54.3,79031.47,0.0,-0.99947,0.0,0.05031]
[1778881576870,54.3,79031.96,0.0,-0.99947,0.0,0.05037]
[1778881577878,54.3,79038.91,0.0,-0.99946,0.0,0.05116]
[1778881579893,54.3,79049.77,0.0,-0.99945,0.0,0.05242]
[1778881580900,54.3,79058.47,0.0,-0.99944,0.0,0.05345]
[1778881581905,54.3,79062.34,0.0,-0.99943,0.0,0.05391]
[1778881584926,54.3,79044.76,0.0,-0.99946,0.0,0.05184]
[1778881585972,54.3,79050.42,0.0,-0.99945,0.0,0.0525]
[1778881588955,54.3,79056.16,0.0,-0.99944,0.0,0.05318]
[1778881590973,54.3,79049.61,0.0,-0.99945,0.0,0.0524]
[1778881591975,54.3,79043.8,0.0,-0.99946,0.0,0.05123]
[1778881593990,54.3,79057.2,0.0,-0.99945,0.0,0.05279]
[1778881594997,54.3,79055.05,0.0,-0.99945,0.0,0.05254]
[1778881596051,54.3,79048.88,0.0,-0.99946,0.0,0.05182]
[1778881598019,54.3,79055.14,0.0,-0.99945,0.0,0.05255]
[1778881599024,54.3,79047.96,0.0,-0.99946,0.0,0.05171]
[1778881600033,54.3,79047.81,0.0,-0.99946,0.0,0.0517]
[1778881602046,54.3,79054.71,0.0,-0.99945,0.0,0.0525]
[1778881604060,54.3,79044.9,0.0,-0.99946,0.0,0.05136]
[1778881606124,54.3,79046.92,0.0,-0.99946,0.0,0.05159]
[1778881609096,54.3,79039.17,0.0,-0.99947,0.0,0.0507]
[1778881610103,54.3,79042.85,0.0,-0.99946,0.0,0.05112]
[1778881613124,54.3,79046.63,0.0,-0.99946,0.0,0.05156]
[1778881618159,54.3,79046.82,0.0,-0.99946,0.0,0.05158]
[1778881623194,54.3,79048.04,0.0,-0.99946,0.0,0.05172]
[1778881628229,54.3,79048.96,0.0,-0.99946,0.0,0.05183]
[1778881633264,54.3,79048.98,0.0,-0.99946,0.0,0.05183]
[1778881638299,54.3,79049.67,0.0,-0.99946,0.0,0.05191]
[1778881644340,54.3,79049.5,0.0,-0.99946,0.0,0.05189]
[1778881649376,54.3,79049.25,0.0,-0.99946,0.0,0.05186]
[1778881654411,54.3,79045.98,0.0,-0.99947,0.0,0.05099]
[1778881659445,54.3,79042.23,0.0,-0.99947,0.0,0.05056]
[1778881663473,54.3,79036.87,0.0,-0.99948,0.0,0.04996]
[1778881669515,54.3,79035.21,0.0,-0.99948,0.0,0.04977]
[1778881674551,54.3,79034.86,0.0,-0.99948,0.0,0.04973]
[1778881679586,54.3,79033.48,0.0,-0.99948,0.0,0.04958]
[1778881684622,54.3,79033.09,0.0,-0.99948,0.0,0.04953]
[1778881689657,54.3,79033.27,0.0,-0.99948,0.0,0.04955]
[1778881694692,54.3,79033.25,0.0,-0.99948,0.0,0.04955]
[1778881699728,54.3,79030.95,0.0,-0.99948,0.0,0.0493]
[1778881704762,54.3,79025.32,0.0,-0.99949,0.0,0.04867]
[1778881710804,54.3,79024.71,0.0,-0.99949,0.0,0.04861]
[1778881713825,54.3,79016.83,0.0,-0.99951,0.0,0.04729]
[1778881715839,54.3,79013.01,0.0,-0.99951,0.0,0.04688]
[1778881720881,54.3,79017.45,0.0,-0.99951,0.0,0.04735]
[1778881725909,54.3,79025.81,0.0,-0.9995,0.0,0.04826]
[1778881728929,54.3,79019.55,0.0,-0.9995,0.0,0.04758]
[1778881729937,54.3,79016.66,0.0,-0.99951,0.0,0.04727]
[1778881732958,54.3,79013.74,0.0,-0.99951,0.0,0.04696]
[1778881737992,54.3,79015.87,0.0,-0.99951,0.0,0.04718]
[1778881743029,54.3,79021.37,0.0,-0.9995,0.0,0.04778]
[1778881748066,54.3,79025.54,0.0,-0.9995,0.0,0.04823]
[1778881754106,54.3,79026.78,0.0,-0.99949,0.0,0.04836]
[1778881759142,54.3,79027.38,0.0,-0.99949,0.0,0.04843]
[1778881766191,54.3,79026.8,0.0,-0.99949,0.0,0.04837]
[1778881771249,54.3,79025.96,0.0,-0.9995,0.0,0.04781]
[1778881776269,54.3,79024.52,0.0,-0.9995,0.0,0.04765]
[1778881777346,54.3,79018.7,0.0,-0.99951,0.0,0.04703]
[1778881779290,54.3,79017.38,0.0,-0.99951,0.0,0.04689]
[1778881782311,54.3,79011.94,0.0,-0.99952,0.0,0.04631]
[1778881787416,54.3,79010.13,0.0,-0.99952,0.0,0.04612]
[1778881790369,54.3,79018.66,0.0,-0.99951,0.0,0.04702]
[1778881792381,54.3,79022.68,0.0,-0.9995,0.0,0.04745]
[1778881794395,54.3,79015.88,0.0,-0.99951,0.0,0.04673]
[1778881795403,54.3,79014.55,0.0,-0.99951,0.0,0.04659]
[1778881797486,54.3,79009.37,0.0,-0.99952,0.0,0.04604]
[1778881800437,54.3,79003.84,0.0,-0.99953,0.0,0.04547]
[1778881805473,54.3,79000.57,0.0,-0.99953,0.0,0.04513]
[1778881807555,54.3,79005.65,0.0,-0.99952,0.0,0.04565]
[1778881812521,54.3,79012.05,0.0,-0.99952,0.0,0.04632]
[1778881813529,54.3,79017.03,0.0,-0.99951,0.0,0.04685]
[1778881814536,54.3,79017.5,0.0,-0.99951,0.0,0.0469]
[1778881815542,54.3,79012.09,0.0,-0.99952,0.0,0.04633]
[1778881816548,54.3,79012.46,0.0,-0.99952,0.0,0.04637]
[1778881819570,54.3,79009.2,0.0,-0.99952,0.0,0.04602]
[1778881820577,54.3,79014.67,0.0,-0.99951,0.0,0.0466]
[1778881821584,54.3,79017.66,0.0,-0.99951,0.0,0.04692]
[1778881823598,54.3,79012.35,0.0,-0.99952,0.0,0.04635]
[1778881829645,54.3,79010.51,0.0,-0.99952,0.0,0.04616]
[1778881833671,54.3,79005.22,0.0,-0.99953,0.0,0.04516]
[1778881834678,54.3,79005.58,0.0,-0.99953,0.0,0.0452]
[1778881839713,54.3,79006.75,0.0,-0.99953,0.0,0.04532]
[1778881841728,54.3,79013.28,0.0,-0.99952,0.0,0.046]
[1778881842734,54.3,79014.3,0.0,-0.99952,0.0,0.0461]
[1778881845754,54.3,79009.24,0.0,-0.99953,0.0,0.04558]
[1778881847843,54.3,79019.44,0.0,-0.99951,0.0,0.04665]
[1778881849784,54.3,79020.37,0.0,-0.99951,0.0,0.04675]
[1778881854819,54.3,79021.16,0.0,-0.99951,0.0,0.04683]
[1778881857914,54.3,79027.72,0.0,-0.9995,0.0,0.04753]
[1778881858847,54.3,79027.72,0.0,-0.9995,0.0,0.04753]
[1778881863882,54.3,79029.51,0.0,-0.9995,0.0,0.04772]
[1778881870931,54.3,79029.79,0.0,-0.9995,0.0,0.04775]
[1778881873952,54.3,79023.54,0.0,-0.99951,0.0,0.04708]
[1778881875968,54.3,79022.7,0.0,-0.99951,0.0,0.04699]
[1778881881006,54.3,79022.84,0.0,-0.99951,0.0,0.04701]
[1778881886036,54.3,79023.08,0.0,-0.99951,0.0,0.04703]
[1778881891072,54.3,79023.23,0.0,-0.99951,0.0,0.04659]
[1778881896108,54.3,79026.0,0.0,-0.99951,0.0,0.04688]
[1778881901143,54.3,79027.96,0.0,-0.99951,0.0,0.04709]
[1778881902150,54.3,79034.14,0.0,-0.9995,0.0,0.04776]
[1778881903157,54.3,79035.22,0.0,-0.9995,0.0,0.04788]
[1778881904173,54.3,79029.78,0.0,-0.99951,0.0,0.04729]
[1778881905178,54.3,79027.46,0.0,-0.99951,0.0,0.04704]
[1778881911214,54.3,79027.09,0.0,-0.99951,0.0,0.047]
[1778881916249,54.3,79026.96,0.0,-0.99951,0.0,0.04699]
[1778881923297,54.3,79026.76,0.0,-0.99951,0.0,0.04697]
[1778881928416,54.3,79027.21,0.0,-0.99951,0.0,0.04701]
[1778881934459,54.3,79017.64,0.0,-0.99952,0.0,0.046]
[1778881938403,54.3,79025.79,0.0,-0.99951,0.0,0.04686]
[1778881940416,54.3,79028.21,0.0,-0.99951,0.0,0.04712]
[1778881945452,54.3,79030.67,0.0,-0.9995,0.0,0.04738]
[1778881950487,54.3,79032.77,0.0,-0.9995,0.0,0.04761]
[1778881955523,54.3,79035.37,0.0,-0.9995,0.0,0.04743]
[1778881961564,54.3,79041.07,0.0,-0.9995,0.0,0.04804]
[1778881966599,54.3,79041.32,0.0,-0.9995,0.0,0.04807]
[1778881972641,54.3,79043.09,0.0,-0.99949,0.0,0.04826]
[1778881977676,54.3,79043.13,0.0,-0.99949,0.0,0.04827]
[1778881982711,54.3,79043.47,0.0,-0.99949,0.0,0.04831]
[1778881987746,54.3,79043.89,0.0,-0.99949,0.0,0.04835]
[1778881992781,54.3,79043.95,0.0,-0.99949,0.0,0.04836]
[1778881997816,54.3,79043.89,0.0,-0.99949,0.0,0.04835]
[1778882001843,54.3,79037.68,0.0,-0.9995,0.0,0.04768]
[1778882006879,54.3,79035.95,0.0,-0.9995,0.0,0.04749]
[1778882011914,54.3,79033.86,0.0,-0.99951,0.0,0.0468]
[1778882016949,54.3,79031.59,0.0,-0.99951,0.0,0.04656]
[1778882022990,54.3,79030.57,0.0,-0.99951,0.0,0.04645]
[1778882028026,54.3,79028.97,0.0,-0.99952,0.0,0.04628]
[1778882033061,54.3,79027.62,0.0,-0.99952,0.0,0.04614]
[1778882035160,54.3,79033.98,0.0,-0.99951,0.0,0.04681]
[1778882037089,54.3,79036.84,0.0,-0.99951,0.0,0.04712]
[1778882042124,54.3,79038.71,0.0,-0.9995,0.0,0.04732]
[1778882047159,54.3,79042.57,0.0,-0.9995,0.0,0.04774]
[1778882052194,54.3,79042.18,0.0,-0.9995,0.0,0.04769]
[1778882057228,54.3,79042.32,0.0,-0.9995,0.0,0.04771]
[1778882060250,54.3,79035.6,0.0,-0.99951,0.0,0.04699]
[1778882062264,54.3,79032.22,0.0,-0.99951,0.0,0.04663]
[1778882067301,54.3,79026.33,0.0,-0.99952,0.0,0.04601]
[1778882071328,54.3,79020.77,0.0,-0.99953,0.0,0.04498]
[1778882073342,54.3,79013.63,0.0,-0.99954,0.0,0.04425]
[1778882074350,54.3,79012.67,0.0,-0.99954,0.0,0.04415]
[1778882079383,54.3,79010.14,0.0,-0.99954,0.0,0.0439]
[1778882084417,54.3,79009.12,0.0,-0.99954,0.0,0.0438]
[1778882089456,54.3,79008.15,0.0,-0.99954,0.0,0.0437]
[1778882093486,54.3,79002.49,0.0,-0.99955,0.0,0.04313]
[1778882096512,54.3,78998.31,0.0,-0.99956,0.0,0.04272]
[1778882099532,54.3,78988.9,0.0,-0.99957,0.0,0.04181]
[1778882101547,54.3,78984.25,0.0,-0.99957,0.0,0.04136]
[1778882106582,54.3,78983.65,0.0,-0.99957,0.0,0.04131]
[1778882111621,54.3,78978.71,0.0,-0.99958,0.0,0.04084]
[1778882116652,54.3,78977.05,0.0,-0.99958,0.0,0.04068]
[1778882120683,54.3,78982.46,0.0,-0.99957,0.0,0.04119]
[1778882123703,54.3,78983.89,0.0,-0.99957,0.0,0.04133]
[1778882128738,54.3,78985.87,0.0,-0.99957,0.0,0.04152]
[1778882133772,54.3,78986.22,0.0,-0.99957,0.0,0.04114]
[1778882139815,54.3,78986.76,0.0,-0.99957,0.0,0.04119]
[1778882144850,54.3,78982.78,0.0,-0.99958,0.0,0.04081]
[1778882149885,54.3,78983.2,0.0,-0.99958,0.0,0.04085]
[1778882154920,54.3,78982.8,0.0,-0.99958,0.0,0.04081]
[1778882159955,54.3,78982.57,0.0,-0.99958,0.0,0.04079]
[1778882164990,54.3,78981.87,0.0,-0.99958,0.0,0.04072]
[1778882168015,54.3,78989.23,0.0,-0.99957,0.0,0.04142]
[1778882169021,54.3,78997.0,0.0,-0.99956,0.0,0.04217]
[1778882170032,54.3,78996.68,0.0,-0.99956,0.0,0.04214]
[1778882172043,54.3,78989.66,0.0,-0.99957,0.0,0.04146]
[1778882177077,54.3,78989.21,0.0,-0.99957,0.0,0.04142]
[1778882182113,54.3,78985.6,0.0,-0.99957,0.0,0.04108]
[1778882187147,54.3,78982.99,0.0,-0.99958,0.0,0.04083]
[1778882193189,54.3,78982.86,0.0,-0.99958,0.0,0.04041]
[1778882198224,54.3,78983.59,0.0,-0.99958,0.0,0.04048]
[1778882203260,54.3,78980.33,0.0,-0.99958,0.0,0.04017]
[1778882208294,54.3,78978.6,0.0,-0.99958,0.0,0.04001]
[1778882213329,54.3,78975.28,0.0,-0.99959,0.0,0.0397]
[1778882218365,54.3,78974.03,0.0,-0.99959,0.0,0.03959]
[1778882223399,54.3,78970.87,0.0,-0.99959,0.0,0.0393]
[1778882228435,54.3,78966.8,0.0,-0.9996,0.0,0.03893]
[1778882232463,54.3,78961.53,0.0,-0.9996,0.0,0.03846]
[1778882238505,54.3,78960.01,0.0,-0.9996,0.0,0.03832]
[1778882243630,54.3,78957.07,0.0,-0.99961,0.0,0.03806]
[1778882244563,54.3,78875.8,0.0,-0.99968,0.0,0.03146]
[1778882245569,54.3,78875.8,0.0,-0.99968,0.0,0.03146]
[1778882246648,54.3,78872.64,0.0,-0.99968,0.0,0.03122]
[1778882247587,54.3,78872.64,0.0,-0.99968,0.0,0.03122]
[1778882248591,54.3,78885.32,0.0,-0.99967,0.0,0.03217]
[1778882250603,54.3,78892.77,0.0,-0.99967,0.0,0.03274]
[1778882251611,54.3,78900.52,0.0,-0.99966,0.0,0.033]
[1778882252618,54.3,78906.02,0.0,-0.99966,0.0,0.03343]
[1778882254631,54.3,78917.18,0.0,-0.99965,0.0,0.03432]
[1778882255639,54.3,78937.17,0.0,-0.99963,0.0,0.03596]
[1778882256718,54.3,78945.33,0.0,-0.99962,0.0,0.03666]
[1778882260674,54.3,78933.2,0.0,-0.99963,0.0,0.03563]
[1778882261681,54.3,78918.65,0.0,-0.99965,0.0,0.03444]
[1778882262688,54.3,78910.27,0.0,-0.99965,0.0,0.03377]
[1778882264702,54.3,78914.73,0.0,-0.99965,0.0,0.03412]
[1778882265712,54.3,78921.68,0.0,-0.99964,0.0,0.03468]
[1778882266790,54.3,78931.39,0.0,-0.99963,0.0,0.03548]
[1778882267723,54.3,78931.39,0.0,-0.99963,0.0,0.03548]
[1778882272758,54.3,78929.89,0.0,-0.99964,0.0,0.03536]
[1778882277799,54.3,78934.82,0.0,-0.99963,0.0,0.03577]
[1778882280815,54.3,78926.37,0.0,-0.99964,0.0,0.03507]
[1778882281823,54.3,78919.1,0.0,-0.99965,0.0,0.03447]
[1778882283835,54.3,78919.73,0.0,-0.99965,0.0,0.03452]
[1778882289878,54.3,78919.95,0.0,-0.99965,0.0,0.03454]
[1778882294913,54.3,78919.62,0.0,-0.99965,0.0,0.03452]
[1778882299951,54.3,78919.58,0.0,-0.99965,0.0,0.03451]
[1778882304984,54.3,78919.32,0.0,-0.99965,0.0,0.03449]
[1778882307070,54.3,78936.48,0.0,-0.99963,0.0,0.03591]
[1778882308010,54.3,78936.99,0.0,-0.99963,0.0,0.03595]
[1778882313037,54.3,78937.18,0.0,-0.99963,0.0,0.03559]
[1778882318073,54.3,78940.43,0.0,-0.99963,0.0,0.03587]
[1778882322100,54.3,78949.66,0.0,-0.99962,0.0,0.03665]
[1778882324115,54.3,78959.48,0.0,-0.99961,0.0,0.0375]
[1778882325121,54.3,78972.56,0.0,-0.9996,0.0,0.03866]
[1778882330157,54.3,78971.62,0.0,-0.9996,0.0,0.03857]
[1778882335192,54.3,78972.18,0.0,-0.9996,0.0,0.03862]
[1778882339220,54.3,78965.75,0.0,-0.99961,0.0,0.03805]
[1778882344255,54.3,78961.36,0.0,-0.99961,0.0,0.03766]
[1778882349289,54.3,78951.25,0.0,-0.99962,0.0,0.03679]
[1778882350297,54.3,78942.36,0.0,-0.99963,0.0,0.03603]
[1778882355331,54.3,78937.86,0.0,-0.99963,0.0,0.03565]
[1778882360367,54.3,78935.84,0.0,-0.99963,0.0,0.03548]
[1778882362382,54.3,78929.45,0.0,-0.99964,0.0,0.03496]
[1778882363389,54.3,78923.95,0.0,-0.99965,0.0,0.03451]
[1778882368424,54.3,78919.07,0.0,-0.99965,0.0,0.03411]
[1778882373459,54.3,78916.36,0.0,-0.99966,0.0,0.03354]
[1778882375473,54.3,78922.02,0.0,-0.99965,0.0,0.03399]
[1778882380508,54.3,78922.42,0.0,-0.99965,0.0,0.03403]
[1778882385543,54.3,78922.36,0.0,-0.99965,0.0,0.03402]
[1778882390578,54.3,78921.52,0.0,-0.99965,0.0,0.03395]
[1778882397717,54.3,78922.26,0.0,-0.99965,0.0,0.03401]
[1778882403669,54.3,78925.12,0.0,-0.99965,0.0,0.03424]
[1778882404675,54.3,78933.32,0.0,-0.99964,0.0,0.03491]
[1778882405683,54.3,78941.81,0.0,-0.99963,0.0,0.03561]
[1778882408704,54.3,78953.14,0.0,-0.99962,0.0,0.03657]
[1778882413740,54.3,78961.15,0.0,-0.99961,0.0,0.03726]
[1778882415754,54.3,78945.64,0.0,-0.99963,0.0,0.03593]
[1778882420791,54.3,78941.52,0.0,-0.99963,0.0,0.03559]
[1778882425823,54.3,78939.75,0.0,-0.99963,0.0,0.03544]
[1778882427935,54.3,78932.85,0.0,-0.99964,0.0,0.03487]
[1778882430862,54.3,78929.38,0.0,-0.99964,0.0,0.03459]
[1778882435898,54.3,78925.47,0.0,-0.99965,0.0,0.03391]
[1778882438006,54.3,78937.9,0.0,-0.99964,0.0,0.03492]
[1778882438918,54.3,78937.9,0.0,-0.99964,0.0,0.03492]
[1778882443956,54.3,78937.56,0.0,-0.99964,0.0,0.03489]
[1778882446978,54.3,78944.57,0.0,-0.99963,0.0,0.03547]
[1778882448992,54.3,78946.11,0.0,-0.99963,0.0,0.0356]
[1778882454026,54.3,78947.1,0.0,-0.99963,0.0,0.03568]
[1778882459061,54.3,78947.09,0.0,-0.99963,0.0,0.03568]
[1778882464097,54.3,78947.36,0.0,-0.99963,0.0,0.03571]
[1778882469131,54.3,78947.4,0.0,-0.99963,0.0,0.03571]
[1778882473160,54.3,78960.62,0.0,-0.99962,0.0,0.03683]
[1778882474167,54.3,78961.51,0.0,-0.99962,0.0,0.03691]
[1778882479202,54.3,78957.38,0.0,-0.99962,0.0,0.03655]
[1778882484237,54.3,78959.39,0.0,-0.99962,0.0,0.03673]
[1778882488364,54.3,78973.82,0.0,-0.99961,0.0,0.03798]
[1778882489272,54.3,78973.82,0.0,-0.99961,0.0,0.03798]
[1778882490283,54.3,78988.91,0.0,-0.99959,0.0,0.03934]
[1778882491286,54.3,78991.9,0.0,-0.99959,0.0,0.03921]
[1778882496322,54.3,78992.24,0.0,-0.99959,0.0,0.03924]
[1778882501357,54.3,78992.14,0.0,-0.99959,0.0,0.03923]
[1778882506391,54.3,78984.53,0.0,-0.9996,0.0,0.03855]
[1778882511426,54.3,78980.35,0.0,-0.9996,0.0,0.03817]
[1778882516462,54.3,78978.64,0.0,-0.99961,0.0,0.03802]
[1778882521497,54.3,78978.07,0.0,-0.99961,0.0,0.03797]
[1778882526533,54.3,78977.16,0.0,-0.99961,0.0,0.03789]
[1778882531568,54.3,78979.0,0.0,-0.9996,0.0,0.03805]
[1778882537610,54.3,78979.31,0.0,-0.9996,0.0,0.03808]
[1778882538717,54.3,78990.32,0.0,-0.99959,0.0,0.03907]
[1778882540631,54.3,78990.65,0.0,-0.99959,0.0,0.0391]
[1778882543652,54.3,78982.66,0.0,-0.9996,0.0,0.03838]
[1778882546672,54.3,78977.22,0.0,-0.99961,0.0,0.03789]
[1778882551707,54.3,78979.04,0.0,-0.99961,0.0,0.03766]
[1778882556743,54.3,78979.7,0.0,-0.99961,0.0,0.03772]
[1778882561778,54.3,78973.56,0.0,-0.99961,0.0,0.03719]
[1778882566818,54.3,78966.22,0.0,-0.99962,0.0,0.03655]
[1778882571854,54.3,78963.42,0.0,-0.99962,0.0,0.03631]
[1778882572861,54.3,78968.85,0.0,-0.99962,0.0,0.03678]
[1778882576888,54.3,78974.04,0.0,-0.99961,0.0,0.03723]
[1778882579909,54.3,78969.75,0.0,-0.99962,0.0,0.03686]
[1778882580922,54.3,78961.98,0.0,-0.99963,0.0,0.03619]
[1778882585952,54.3,78965.49,0.0,-0.99962,0.0,0.03649]
[1778882590987,54.3,78966.95,0.0,-0.99962,0.0,0.03661]
[1778882595015,54.3,78976.25,0.0,-0.99961,0.0,0.03742]
[1778882596022,54.3,78976.44,0.0,-0.99961,0.0,0.03744]
[1778882601056,54.3,78977.04,0.0,-0.99961,0.0,0.03749]
[1778882606092,54.3,78978.54,0.0,-0.99961,0.0,0.03762]
[1778882611127,54.3,78979.81,0.0,-0.99961,0.0,0.03734]
[1778882616162,54.3,78986.37,0.0,-0.99961,0.0,0.03792]
[1778882618176,54.3,78989.35,0.0,-0.9996,0.0,0.03819]
[1778882623210,54.3,78988.27,0.0,-0.9996,0.0,0.03809]
[1778882629354,54.3,78987.82,0.0,-0.9996,0.0,0.03805]
[1778882633281,54.3,78992.82,0.0,-0.9996,0.0,0.0385]
[1778882639425,54.3,78993.27,0.0,-0.9996,0.0,0.03854]
[1778882648386,54.3,78994.38,0.0,-0.9996,0.0,0.03864]
[1778882654432,54.3,78997.1,0.0,-0.9996,0.0,0.03888]
[1778882659567,54.3,79000.49,0.0,-0.99959,0.0,0.03919]
[1778882665514,54.3,78999.62,0.0,-0.99959,0.0,0.03911]
[1778882669637,54.3,78992.26,0.0,-0.9996,0.0,0.03845]
[1778882670544,54.3,78992.07,0.0,-0.9996,0.0,0.03843]
[1778882675579,54.3,78987.94,0.0,-0.99961,0.0,0.03767]
[1778882680614,54.3,78991.37,0.0,-0.9996,0.0,0.03797]
[1778882688670,54.3,78990.91,0.0,-0.99961,0.0,0.03793]
[1778882692698,54.3,79001.6,0.0,-0.99959,0.0,0.03889]
[1778882697736,54.3,79005.32,0.0,-0.99959,0.0,0.03923]
[1778882702770,54.3,79005.14,0.0,-0.99959,0.0,0.03921]
[1778882706796,54.3,79010.65,0.0,-0.99959,0.0,0.03972]
[1778882712839,54.3,79012.2,0.0,-0.99958,0.0,0.03986]
[1778882717873,54.3,79015.22,0.0,-0.99958,0.0,0.04014]
[1778882722908,54.3,79015.85,0.0,-0.99958,0.0,0.0402]
[1778882727946,54.3,79013.43,0.0,-0.99958,0.0,0.03998]
[1778882732981,54.3,79011.76,0.0,-0.99959,0.0,0.03941]
[1778882738016,54.3,79004.81,0.0,-0.9996,0.0,0.03878]
[1778882743051,54.3,79004.48,0.0,-0.9996,0.0,0.03875]
[1778882748087,54.3,79002.13,0.0,-0.9996,0.0,0.03854]
[1778882753123,54.3,79000.15,0.0,-0.9996,0.0,0.03836]
[1778882758157,54.3,79000.73,0.0,-0.9996,0.0,0.03841]
[1778882763191,54.3,78998.83,0.0,-0.9996,0.0,0.03824]
[1778882768227,54.3,78999.88,0.0,-0.9996,0.0,0.03834]
[1778882773263,54.3,79000.31,0.0,-0.9996,0.0,0.03837]
[1778882778297,54.3,79003.71,0.0,-0.9996,0.0,0.03868]
[1778882783331,54.3,79003.3,0.0,-0.9996,0.0,0.03864]
[1778882788367,54.3,79007.47,0.0,-0.99959,0.0,0.03902]
[1778882793403,54.3,79003.19,0.0,-0.9996,0.0,0.03824]
[1778882798438,54.3,79001.09,0.0,-0.9996,0.0,0.03805]
[1778882803476,54.3,78999.27,0.0,-0.99961,0.0,0.03789]
[1778882808510,54.3,78995.34,0.0,-0.99961,0.0,0.03754]
[1778882814548,54.3,78996.98,0.0,-0.99961,0.0,0.03768]
[1778882819588,54.3,78999.09,0.0,-0.99961,0.0,0.03787]
[1778882824618,54.3,78997.89,0.0,-0.99961,0.0,0.03776]
[1778882829653,54.3,79000.01,0.0,-0.9996,0.0,0.03795]
[1778882835698,54.3,79001.44,0.0,-0.9996,0.0,0.03808]
[1778882840851,54.3,79001.57,0.0,-0.9996,0.0,0.03809]
[1778882846824,54.3,79001.85,0.0,-0.9996,0.0,0.03812]
[1778882852869,54.3,79002.79,0.0,-0.99961,0.0,0.0378]
[1778882857901,54.3,79004.77,0.0,-0.9996,0.0,0.03798]
[1778882863943,54.3,79004.27,0.0,-0.9996,0.0,0.03794]
[1778882871064,54.3,79004.86,0.0,-0.9996,0.0,0.03799]
[1778882877039,54.3,79004.72,0.0,-0.9996,0.0,0.03798]
[1778882882075,54.3,79005.91,0.0,-0.9996,0.0,0.03808]
[1778882887110,54.3,79009.35,0.0,-0.9996,0.0,0.03839]
[1778882892145,54.3,79009.59,0.0,-0.9996,0.0,0.03841]
[1778882897180,54.3,79010.05,0.0,-0.9996,0.0,0.03845]
[1778882904229,54.3,79010.5,0.0,-0.9996,0.0,0.03849]
[1778882910270,54.3,79010.71,0.0,-0.9996,0.0,0.03851]
[1778882915307,54.3,79011.69,0.0,-0.9996,0.0,0.0382]
[1778882920342,54.3,79010.1,0.0,-0.9996,0.0,0.03806]
[1778882925377,54.3,79012.23,0.0,-0.9996,0.0,0.03825]
[1778882931486,54.3,79011.93,0.0,-0.9996,0.0,0.03822]
[1778882937467,54.3,79007.94,0.0,-0.9996,0.0,0.03787]
[1778882942501,54.3,79007.67,0.0,-0.9996,0.0,0.03784]
[1778882948543,54.3,79007.82,0.0,-0.9996,0.0,0.03786]
[1778882950557,54.3,79002.75,0.0,-0.99961,0.0,0.03741]
[1778882953578,54.3,79009.12,0.0,-0.9996,0.0,0.03797]
[1778882958613,54.3,79010.67,0.0,-0.9996,0.0,0.03811]
[1778882963649,54.3,79011.4,0.0,-0.9996,0.0,0.03818]
[1778882968683,54.3,79011.15,0.0,-0.9996,0.0,0.03815]
[1778882973719,54.3,79011.31,0.0,-0.99961,0.0,0.03777]
[1778882978753,54.3,79011.46,0.0,-0.99961,0.0,0.03779]
[1778882983788,54.3,79010.94,0.0,-0.99961,0.0,0.03774]
[1778882988823,54.3,79010.8,0.0,-0.99961,0.0,0.03773]
[1778882993862,54.3,79011.1,0.0,-0.99961,0.0,0.03775]
[1778882998897,54.3,79011.04,0.0,-0.99961,0.0,0.03775]
[1778883003935,54.3,79010.16,0.0,-0.99961,0.0,0.03767]
[1778883008970,54.3,79010.05,0.0,-0.99961,0.0,0.03766]
[1778883017024,54.3,79009.9,0.0,-0.99961,0.0,0.03765]
[1778883018030,54.3,79016.1,0.0,-0.9996,0.0,0.0382]
[1778883019038,54.3,79022.16,0.0,-0.99959,0.0,0.03875]
[1778883022138,54.3,79028.03,0.0,-0.99959,0.0,0.03928]
[1778883030117,54.3,79029.54,0.0,-0.99959,0.0,0.03942]
[1778883032330,54.3,79040.04,0.0,-0.99958,0.0,0.03998]
[1778883036159,54.3,79033.35,0.0,-0.99959,0.0,0.03936]
[1778883037166,54.3,79026.71,0.0,-0.99959,0.0,0.03876]
[1778883042201,54.3,79025.51,0.0,-0.9996,0.0,0.03865]
[1778883047236,54.3,79025.92,0.0,-0.99959,0.0,0.03868]
[1778883052273,54.3,79025.35,0.0,-0.9996,0.0,0.03863]
[1778883054286,54.3,79033.19,0.0,-0.99959,0.0,0.03935]
[1778883059322,54.3,79032.16,0.0,-0.99959,0.0,0.03925]
[1778883062344,54.3,79025.96,0.0,-0.99959,0.0,0.03869]
[1778883066373,54.3,79019.16,0.0,-0.9996,0.0,0.03807]
[1778883071410,54.3,79017.88,0.0,-0.9996,0.0,0.03796]
[1778883077449,54.3,79018.71,0.0,-0.9996,0.0,0.03803]
[1778883082682,54.3,79019.61,0.0,-0.9996,0.0,0.03811]
[1778883088526,54.3,79028.64,0.0,-0.99959,0.0,0.03893]
[1778883089533,54.3,79028.59,0.0,-0.99959,0.0,0.03893]
[1778883094568,54.3,79027.97,0.0,-0.9996,0.0,0.03847]
[1778883099603,54.3,79027.05,0.0,-0.9996,0.0,0.03838]
[1778883105645,54.3,79026.28,0.0,-0.9996,0.0,0.03831]
[1778883111686,54.3,79025.91,0.0,-0.9996,0.0,0.03828]
[1778883117738,54.3,79025.86,0.0,-0.9996,0.0,0.03828]
[1778883122963,54.3,79026.55,0.0,-0.9996,0.0,0.03834]
[1778883129822,54.3,79028.45,0.0,-0.9996,0.0,0.03851]
[1778883134857,54.3,79037.76,0.0,-0.99959,0.0,0.03936]
[1778883137880,54.3,79044.19,0.0,-0.99958,0.0,0.03996]
[1778883143105,54.3,79043.0,0.0,-0.99958,0.0,0.03985]
[1778883148955,54.3,79042.93,0.0,-0.99958,0.0,0.03984]
[1778883153990,54.3,79043.24,0.0,-0.99959,0.0,0.03946]
[1778883159025,54.3,79045.19,0.0,-0.99958,0.0,0.03964]
[1778883167081,54.3,79045.06,0.0,-0.99958,0.0,0.03962]
[1778883172117,54.3,79045.16,0.0,-0.99958,0.0,0.03963]
[1778883177158,54.3,79040.86,0.0,-0.99959,0.0,0.03924]
[1778883182190,54.3,79036.58,0.0,-0.99959,0.0,0.03884]
[1778883187230,54.3,79032.19,0.0,-0.9996,0.0,0.03845]
[1778883192262,54.3,79032.49,0.0,-0.9996,0.0,0.03847]
[1778883193455,54.3,79024.4,0.0,-0.9996,0.0,0.03775]
[1778883194276,54.3,79024.4,0.0,-0.9996,0.0,0.03775]
[1778883199310,54.3,79026.18,0.0,-0.9996,0.0,0.03791]
[1778883204345,54.3,79025.36,0.0,-0.9996,0.0,0.03783]
[1778883209383,54.3,79025.07,0.0,-0.9996,0.0,0.03781]
[1778883214421,54.3,79023.13,0.0,-0.99961,0.0,0.03724]
[1778883223483,54.3,79022.84,0.0,-0.99961,0.0,0.03722]
[1778883228517,54.3,79021.49,0.0,-0.99961,0.0,0.0371]
[1778883233553,54.3,79021.78,0.0,-0.99961,0.0,0.03712]
[1778883238588,54.3,79021.87,0.0,-0.99961,0.0,0.03713]
[1778883243805,54.3,79020.88,0.0,-0.99961,0.0,0.03704]
[1778883249665,54.3,79021.04,0.0,-0.99961,0.0,0.03706]
[1778883254700,54.3,79021.56,0.0,-0.99961,0.0,0.0371]
[1778883259735,54.3,79023.76,0.0,-0.99961,0.0,0.0373]
[1778883264772,54.3,79022.56,0.0,-0.99961,0.0,0.03719]
[1778883269805,54.3,79021.14,0.0,-0.99961,0.0,0.03707]
[1778883274843,54.3,79021.84,0.0,-0.99962,0.0,0.03674]
[1778883276855,54.3,79015.5,0.0,-0.99962,0.0,0.03619]
[1778883281892,54.3,79014.05,0.0,-0.99962,0.0,0.03607]
[1778883284085,54.3,79010.27,0.0,-0.99963,0.0,0.03575]
[1778883286927,54.3,79015.7,0.0,-0.99962,0.0,0.03621]
[1778883287935,54.3,79014.26,0.0,-0.99962,0.0,0.03609]
[1778883292968,54.3,79015.06,0.0,-0.99962,0.0,0.03615]
[1778883298004,54.3,79014.6,0.0,-0.99962,0.0,0.03611]
[1778883303041,54.3,79014.93,0.0,-0.99962,0.0,0.03614]
[1778883308076,54.3,79020.0,0.0,-0.99962,0.0,0.03658]
[1778883313110,54.3,79018.33,0.0,-0.99962,0.0,0.03643]
[1778883318146,54.3,79016.93,0.0,-0.99962,0.0,0.03631]
[1778883320161,54.3,79011.72,0.0,-0.99963,0.0,0.03587]
[1778883325196,54.3,79010.43,0.0,-0.99963,0.0,0.03576]
[1778883326203,54.3,79005.1,0.0,-0.99963,0.0,0.03531]
[1778883332245,54.3,79004.12,0.0,-0.99964,0.0,0.03486]
[1778883337280,54.3,79002.6,0.0,-0.99964,0.0,0.03473]
[1778883342315,54.3,79003.46,0.0,-0.99964,0.0,0.0348]
[1778883347350,54.3,79001.78,0.0,-0.99964,0.0,0.03466]
[1778883352385,54.3,79007.35,0.0,-0.99963,0.0,0.03512]
[1778883357420,54.3,79007.17,0.0,-0.99963,0.0,0.03511]
[1778883362455,54.3,79010.0,0.0,-0.99963,0.0,0.03535]
[1778883367490,54.3,79011.88,0.0,-0.99963,0.0,0.0355]
[1778883374727,54.3,79010.77,0.0,-0.99963,0.0,0.03541]
[1778883380581,54.3,79010.36,0.0,-0.99963,0.0,0.03538]
[1778883385616,54.3,79010.32,0.0,-0.99963,0.0,0.03537]
[1778883389644,54.3,79004.95,0.0,-0.99964,0.0,0.03492]
[1778883394680,54.3,79004.24,0.0,-0.99964,0.0,0.03449]
[1778883400721,54.3,79000.61,0.0,-0.99964,0.0,0.0342]
[1778883406953,54.3,78997.54,0.0,-0.99965,0.0,0.03395]
[1778883412806,54.3,78998.67,0.0,-0.99964,0.0,0.03404]
[1778883417842,54.3,78998.83,0.0,-0.99964,0.0,0.03405]
[1778883422878,54.3,78998.39,0.0,-0.99965,0.0,0.03402]
[1778883427913,54.3,79001.76,0.0,-0.99964,0.0,0.03429]
[1778883432948,54.3,79001.4,0.0,-0.99964,0.0,0.03426]
[1778883437983,54.3,79000.78,0.0,-0.99964,0.0,0.03421]
[1778883443019,54.3,78999.62,0.0,-0.99964,0.0,0.03412]
[1778883448053,54.3,79001.33,0.0,-0.99964,0.0,0.03426]
[1778883454284,54.3,79001.02,0.0,-0.99965,0.0,0.03386]
[1778883460139,54.3,79001.15,0.0,-0.99965,0.0,0.03388]
[1778883463159,54.3,79006.71,0.0,-0.99964,0.0,0.03433]
[1778883468195,54.3,79006.71,0.0,-0.99964,0.0,0.03433]
[1778883473229,54.3,79007.97,0.0,-0.99964,0.0,0.03443]
[1778883478264,54.3,79006.9,0.0,-0.99964,0.0,0.03434]
[1778883483298,54.3,79007.36,0.0,-0.99964,0.0,0.03438]
[1778883488334,54.3,79013.31,0.0,-0.99964,0.0,0.03487]
[1778883493369,54.3,79014.5,0.0,-0.99963,0.0,0.03497]
[1778883499411,54.3,79016.67,0.0,-0.99963,0.0,0.03515]
[1778883504446,54.3,79018.33,0.0,-0.99963,0.0,0.03529]
[1778883509482,54.3,79022.43,0.0,-0.99963,0.0,0.03563]
[1778883516530,54.3,79022.2,0.0,-0.99963,0.0,0.03524]
[1778883521565,54.3,79023.06,0.0,-0.99963,0.0,0.03531]
[1778883526604,54.3,79023.44,0.0,-0.99963,0.0,0.03534]
[1778883531639,54.3,79024.14,0.0,-0.99963,0.0,0.0354]
[1778883536673,54.3,79022.83,0.0,-0.99963,0.0,0.03529]
[1778883537867,54.3,79015.06,0.0,-0.99964,0.0,0.03464]
[1778883543724,54.3,79013.9,0.0,-0.99964,0.0,0.03455]
[1778883548758,54.3,79013.27,0.0,-0.99964,0.0,0.0345]
[1778883553793,54.3,79012.91,0.0,-0.99964,0.0,0.03447]
[1778883559835,54.3,79013.29,0.0,-0.99964,0.0,0.0345]
[1778883564870,54.3,79012.62,0.0,-0.99964,0.0,0.03444]
[1778883568899,54.3,79007.47,0.0,-0.99964,0.0,0.03402]
[1778883573934,54.3,79004.56,0.0,-0.99965,0.0,0.03342]
[1778883579976,54.3,79003.87,0.0,-0.99965,0.0,0.03337]
[1778883588032,54.3,79002.62,0.0,-0.99965,0.0,0.03327]
[1778883593069,54.3,79000.31,0.0,-0.99965,0.0,0.03308]
[1778883598102,54.3,78999.57,0.0,-0.99966,0.0,0.03303]
[1778883605160,54.3,78999.48,0.0,-0.99966,0.0,0.03302]
[1778883610195,54.3,78999.35,0.0,-0.99966,0.0,0.03301]
[1778883615229,54.3,78997.15,0.0,-0.99966,0.0,0.03284]
[1778883620442,54.3,78997.26,0.0,-0.99966,0.0,0.03284]
[1778883626307,54.3,78995.93,0.0,-0.99966,0.0,0.03274]
[1778883630512,54.3,78985.86,0.0,-0.99967,0.0,0.03196]
[1778883636377,54.3,78983.51,0.0,-0.99967,0.0,0.03143]
[1778883638394,54.3,78979.45,0.0,-0.99968,0.0,0.03113]
[1778883642421,54.3,78971.25,0.0,-0.99968,0.0,0.03052]
[1778883643426,54.3,78964.33,0.0,-0.99969,0.0,0.03001]
[1778883644433,54.3,78958.94,0.0,-0.99969,0.0,0.02962]
[1778883649468,54.3,78960.97,0.0,-0.99969,0.0,0.02977]
[1778883650652,54.3,78969.09,0.0,-0.99968,0.0,0.03036]
[1778883653496,54.3,78973.09,0.0,-0.99968,0.0,0.03065]
[1778883658532,54.3,78974.01,0.0,-0.99968,0.0,0.03072]
[1778883669609,54.3,78974.04,0.0,-0.99968,0.0,0.03072]
[1778883674644,54.3,78977.15,0.0,-0.99968,0.0,0.03095]
[1778883679679,54.3,78975.88,0.0,-0.99968,0.0,0.03086]
[1778883684713,54.3,78975.81,0.0,-0.99968,0.0,0.03085]
[1778883689750,54.3,78982.77,0.0,-0.99967,0.0,0.03138]
[1778883694783,54.3,78985.78,0.0,-0.99967,0.0,0.03126]
[1778883702013,54.3,78987.16,0.0,-0.99967,0.0,0.03136]
[1778883707877,54.3,78987.29,0.0,-0.99967,0.0,0.03137]
[1778883713918,54.3,78989.16,0.0,-0.99967,0.0,0.03152]
[1778883718953,54.3,78989.19,0.0,-0.99967,0.0,0.03152]
[1778883721974,54.3,78996.5,0.0,-0.99967,0.0,0.03208]
[1778883722983,54.3,79004.04,0.0,-0.99966,0.0,0.03266]
[1778883726004,54.3,79010.1,0.0,-0.99965,0.0,0.03314]
[1778883728018,54.3,79015.33,0.0,-0.99965,0.0,0.03356]
[1778883733053,54.3,79018.29,0.0,-0.99965,0.0,0.0338]
[1778883738088,54.3,79021.84,0.0,-0.99964,0.0,0.03409]
[1778883743124,54.3,79021.97,0.0,-0.99964,0.0,0.0341]
[1778883748157,54.3,79025.51,0.0,-0.99964,0.0,0.03439]
[1778883753193,54.3,79026.41,0.0,-0.99964,0.0,0.03409]
[1778883758227,54.3,79025.96,0.0,-0.99964,0.0,0.03405]
[1778883763262,54.3,79024.91,0.0,-0.99964,0.0,0.03397]
[1778883768477,54.3,79024.77,0.0,-0.99964,0.0,0.03396]
[1778883774340,54.3,79025.12,0.0,-0.99964,0.0,0.03399]
[1778883779375,54.3,79024.53,0.0,-0.99964,0.0,0.03394]
[1778883784410,54.3,79026.15,0.0,-0.99964,0.0,0.03407]
[1778883786423,54.3,79020.46,0.0,-0.99965,0.0,0.03361]
[1778883787431,54.3,79020.16,0.0,-0.99965,0.0,0.03358]
[1778883792645,54.3,79021.44,0.0,-0.99965,0.0,0.03369]
[1778883798508,54.3,79023.9,0.0,-0.99964,0.0,0.03389]
[1778883803543,54.3,79023.74,0.0,-0.99964,0.0,0.03387]
[1778883809585,54.3,79023.46,0.0,-0.99965,0.0,0.03385]
[1778883814620,54.3,79023.27,0.0,-0.99965,0.0,0.03347]
[1778883819655,54.3,79024.95,0.0,-0.99965,0.0,0.0336]
[1778883824692,54.3,79023.28,0.0,-0.99965,0.0,0.03347]
[1778883829908,54.3,79024.05,0.0,-0.99965,0.0,0.03353]
[1778883835768,54.3,79024.02,0.0,-0.99965,0.0,0.03353]
[1778883838788,54.3,79029.94,0.0,-0.99964,0.0,0.03401]
[1778883844007,54.3,79029.47,0.0,-0.99964,0.0,0.03397]
[1778883850049,54.3,79032.19,0.0,-0.99964,0.0,0.03419]
[1778883855084,54.3,79031.87,0.0,-0.99964,0.0,0.03417]
[1778883860943,54.3,79033.47,0.0,-0.99964,0.0,0.0343]
[1778883865977,54.3,79033.95,0.0,-0.99964,0.0,0.03434]
[1778883870189,54.3,79037.87,0.0,-0.99964,0.0,0.03466]
[1778883875224,54.3,79039.41,0.0,-0.99964,0.0,0.03441]
[1778883882089,54.3,79039.62,0.0,-0.99964,0.0,0.03443]
[1778883887126,54.3,79039.9,0.0,-0.99964,0.0,0.03445]
[1778883892161,54.3,79037.23,0.0,-0.99964,0.0,0.03423]
[1778883897195,54.3,79035.14,0.0,-0.99964,0.0,0.03406]
[1778883902230,54.3,79034.58,0.0,-0.99964,0.0,0.03402]
[1778883907265,54.3,79034.18,0.0,-0.99964,0.0,0.03398]
[1778883912304,54.3,79034.24,0.0,-0.99964,0.0,0.03399]
[1778883917336,54.3,79034.7,0.0,-0.99964,0.0,0.03403]
[1778883922372,54.3,79018.52,0.0,-0.99966,0.0,0.03273]
[1778883927407,54.3,79021.8,0.0,-0.99965,0.0,0.03299]
[1778883932442,54.3,79021.74,0.0,-0.99966,0.0,0.03263]
[1778883937477,54.3,79018.95,0.0,-0.99966,0.0,0.03241]
[1778883942511,54.3,79019.75,0.0,-0.99966,0.0,0.03247]
[1778883947548,54.3,79019.9,0.0,-0.99966,0.0,0.03248]
[1778883953591,54.3,79019.73,0.0,-0.99966,0.0,0.03247]
[1778883958624,54.3,79016.95,0.0,-0.99966,0.0,0.03225]
[1778883963844,54.3,79016.77,0.0,-0.99966,0.0,0.03224]
[1778883969702,54.3,79014.46,0.0,-0.99966,0.0,0.03206]
[1778883974740,54.3,79014.51,0.0,-0.99966,0.0,0.03206]
[1778883979770,54.3,79021.23,0.0,-0.99966,0.0,0.03259]
[1778883985813,54.3,79021.82,0.0,-0.99966,0.0,0.03263]
[1778883991855,54.3,79021.91,0.0,-0.99966,0.0,0.03228]
[1778883994876,54.3,79013.0,0.0,-0.99967,0.0,0.03159]
[1778883999911,54.3,79016.37,0.0,-0.99967,0.0,0.03185]
[1778884006959,54.3,79016.13,0.0,-0.99967,0.0,0.03183]
[1778884011996,54.3,79015.05,0.0,-0.99967,0.0,0.03175]
[1778884017232,54.3,79014.01,0.0,-0.99967,0.0,0.03167]
[1778884023072,54.3,79014.3,0.0,-0.99967,0.0,0.03169]
[1778884028310,54.3,79014.64,0.0,-0.99967,0.0,0.03172]
[1778884034150,54.3,79014.75,0.0,-0.99967,0.0,0.03173]
[1778884039387,54.3,79014.35,0.0,-0.99967,0.0,0.0317]
[1778884046235,54.3,79016.2,0.0,-0.99967,0.0,0.03184]
[1778884052277,54.3,79015.66,0.0,-0.99967,0.0,0.03145]
[1778884057312,54.3,79014.84,0.0,-0.99967,0.0,0.03139]
[1778884062349,54.3,79014.47,0.0,-0.99967,0.0,0.03136]
[1778884069604,54.3,79014.64,0.0,-0.99967,0.0,0.03137]
[1778884075439,54.3,79015.16,0.0,-0.99967,0.0,0.03141]
[1778884080475,54.3,79014.79,0.0,-0.99967,0.0,0.03138]
[1778884082487,54.3,79008.58,0.0,-0.99968,0.0,0.03091]
[1778884087522,54.3,79003.86,0.0,-0.99968,0.0,0.03056]
[1778884092559,54.3,79002.51,0.0,-0.99968,0.0,0.03046]
[1778884098807,54.3,78997.94,0.0,-0.99969,0.0,0.03013]
[1778884106871,54.3,78996.24,0.0,-0.99969,0.0,0.03]
[1778884112699,54.3,78997.24,0.0,-0.99969,0.0,0.02974]
[1778884118955,54.3,78995.74,0.0,-0.99969,0.0,0.02963]
[1778884127012,54.3,78995.62,0.0,-0.99969,0.0,0.02962]
[1778884132840,54.3,78996.61,0.0,-0.99969,0.0,0.0297]
[1778884137874,54.3,78997.48,0.0,-0.99969,0.0,0.02976]
[1778884143920,54.3,78997.88,0.0,-0.99969,0.0,0.02979]
[1778884145935,54.3,79004.95,0.0,-0.99968,0.0,0.0303]
[1778884151183,54.3,79006.56,0.0,-0.99968,0.0,0.03042]
[1778884157011,54.3,79001.28,0.0,-0.99969,0.0,0.03004]
[1778884162260,54.3,79001.41,0.0,-0.99969,0.0,0.03004]
[1778884164060,54.3,79004.95,0.0,-0.99968,0.0,0.0303]
[1778884167295,54.3,79011.82,0.0,-0.99968,0.0,0.03081]
[1778884169095,54.3,79017.81,0.0,-0.99967,0.0,0.03126]
[1778884172330,54.3,79021.9,0.0,-0.99967,0.0,0.03123]
[1778884178159,54.3,79023.09,0.0,-0.99967,0.0,0.03132]
[1778884183192,54.3,79023.61,0.0,-0.99967,0.0,0.03136]
[1778884188442,54.3,79021.85,0.0,-0.99967,0.0,0.03122]
[1778884194269,54.3,79022.82,0.0,-0.99967,0.0,0.0313]
[1778884198299,54.3,79030.81,0.0,-0.99966,0.0,0.03191]
[1778884200530,54.3,79036.33,0.0,-0.99966,0.0,0.03234]
[1778884206354,54.3,79040.78,0.0,-0.99966,0.0,0.03269]
[1778884212397,54.3,79040.92,0.0,-0.99966,0.0,0.0327]
[1778884217432,54.3,79049.72,0.0,-0.99965,0.0,0.0334]
[1778884224480,54.3,79050.29,0.0,-0.99965,0.0,0.03345]
[1778884229516,54.3,79051.49,0.0,-0.99965,0.0,0.03354]
[1778884236566,54.3,79050.85,0.0,-0.99965,0.0,0.03312]
[1778884242608,54.3,79052.11,0.0,-0.99965,0.0,0.03322]
[1778884245629,54.3,79059.44,0.0,-0.99964,0.0,0.03382]
[1778884250669,54.3,79054.21,0.0,-0.99965,0.0,0.03339]
[1778884255700,54.3,79054.39,0.0,-0.99965,0.0,0.03341]
[1778884260951,54.3,79055.37,0.0,-0.99965,0.0,0.03349]
[1778884263972,54.3,79062.73,0.0,-0.99964,0.0,0.03409]
[1778884264762,54.3,79062.73,0.0,-0.99964,0.0,0.03409]
[1778884269797,54.3,79063.34,0.0,-0.99964,0.0,0.03414]
[1778884275049,54.3,79066.02,0.0,-0.99964,0.0,0.03436]
[1778884280874,54.3,79070.97,0.0,-0.99963,0.0,0.03477]
[1778884286917,54.3,79068.71,0.0,-0.99963,0.0,0.03458]
[1778884292959,54.3,79067.67,0.0,-0.99964,0.0,0.03412]
[1778884297993,54.3,79066.29,0.0,-0.99964,0.0,0.034]
[1778884303030,54.3,79064.65,0.0,-0.99964,0.0,0.03387]
[1778884308065,54.3,79056.6,0.0,-0.99965,0.0,0.03322]
[1778884309072,54.3,79044.9,0.0,-0.99966,0.0,0.03229]
[1778884310079,54.3,79044.57,0.0,-0.99966,0.0,0.03227]
[1778884315329,54.3,79045.03,0.0,-0.99966,0.0,0.0323]
[1778884321156,54.3,79046.53,0.0,-0.99966,0.0,0.03242]
[1778884326406,54.3,79046.93,0.0,-0.99966,0.0,0.03245]
[1778884331441,54.3,79046.22,0.0,-0.99966,0.0,0.03239]
[1778884334461,54.3,79052.52,0.0,-0.99965,0.0,0.03289]
[1778884340290,54.3,79048.1,0.0,-0.99966,0.0,0.03254]
[1778884346546,54.3,79048.44,0.0,-0.99966,0.0,0.03257]
[1778884353381,54.3,79049.18,0.0,-0.99966,0.0,0.03227]
[1778884358415,54.3,79050.1,0.0,-0.99966,0.0,0.03234]
[1778884363450,54.3,79052.11,0.0,-0.99966,0.0,0.0325]
[1778884369493,54.3,79053.28,0.0,-0.99966,0.0,0.03259]
[1778884375750,54.3,79053.06,0.0,-0.99966,0.0,0.03257]
[1778884381577,54.3,79053.45,0.0,-0.99966,0.0,0.0326]
[1778884386612,54.3,79053.54,0.0,-0.99966,0.0,0.03261]
[1778884391647,54.3,79051.75,0.0,-0.99966,0.0,0.03247]
[1778884396682,54.3,79051.75,0.0,-0.99966,0.0,0.03247]
[1778884401717,54.3,79051.38,0.0,-0.99966,0.0,0.03244]
[1778884404740,54.3,79046.42,0.0,-0.99966,0.0,0.03205]
[1778884409775,54.3,79045.23,0.0,-0.99966,0.0,0.03196]
[1778884414809,54.3,79043.17,0.0,-0.99967,0.0,0.03145]
[1778884419849,54.3,79044.35,0.0,-0.99967,0.0,0.03154]
[1778884426898,54.3,79045.18,0.0,-0.99967,0.0,0.0316]
[1778884433947,54.3,79045.71,0.0,-0.99967,0.0,0.03164]
[1778884438981,54.3,79039.87,0.0,-0.99967,0.0,0.0312]
[1778884444017,54.3,79040.12,0.0,-0.99967,0.0,0.03122]
[1778884448045,54.3,79033.92,0.0,-0.99968,0.0,0.03075]
[1778884449052,54.3,79028.71,0.0,-0.99968,0.0,0.03036]
[1778884451065,54.3,79028.19,0.0,-0.99968,0.0,0.03032]
[1778884456317,54.3,79026.73,0.0,-0.99968,0.0,0.03021]
[1778884462143,54.3,79019.02,0.0,-0.99969,0.0,0.02965]
[1778884465164,54.3,79013.48,0.0,-0.99969,0.0,0.02925]
[1778884470198,54.3,79006.65,0.0,-0.9997,0.0,0.02877]
[1778884475238,54.3,79006.64,0.0,-0.9997,0.0,0.02844]
[1778884480272,54.3,79005.47,0.0,-0.9997,0.0,0.02836]
[1778884484298,54.3,79012.07,0.0,-0.9997,0.0,0.02882]
[1778884490339,54.3,79012.98,0.0,-0.9997,0.0,0.02889]
[1778884495375,54.3,79012.45,0.0,-0.9997,0.0,0.02885]
[1778884496599,54.3,79030.9,0.0,-0.99968,0.0,0.03018]
[1778884497389,54.3,79030.9,0.0,-0.99968,0.0,0.03018]
[1778884500410,54.3,79037.78,0.0,-0.99968,0.0,0.03069]
[1778884505445,54.3,79036.87,0.0,-0.99968,0.0,0.03062]
[1778884510481,54.3,79033.6,0.0,-0.99968,0.0,0.03038]
[1778884516740,54.3,79033.64,0.0,-0.99968,0.0,0.03038]
[1778884523575,54.3,79032.26,0.0,-0.99968,0.0,0.03028]
[1778884528610,54.3,79032.55,0.0,-0.99968,0.0,0.0303]
[1778884530838,54.3,79026.64,0.0,-0.99969,0.0,0.02987]
[1778884532639,54.3,79023.8,0.0,-0.99969,0.0,0.02933]
[1778884537674,54.3,79023.26,0.0,-0.99969,0.0,0.02929]
[1778884542709,54.3,79022.45,0.0,-0.99969,0.0,0.02923]
[1778884548751,54.3,79022.33,0.0,-0.99969,0.0,0.02922]
[1778884553786,54.3,79021.59,0.0,-0.99969,0.0,0.02917]
[1778884558821,54.3,79020.23,0.0,-0.9997,0.0,0.02907]
[1778884563856,54.3,79020.15,0.0,-0.9997,0.0,0.02907]
[1778884568891,54.3,79020.77,0.0,-0.99969,0.0,0.02911]
[1778884573926,54.3,79020.94,0.0,-0.99969,0.0,0.02912]
[1778884578961,54.3,79020.84,0.0,-0.99969,0.0,0.02912]
[1778884586009,54.3,79020.57,0.0,-0.99969,0.0,0.0291]
[1778884590040,54.3,79025.8,0.0,-0.99969,0.0,0.02947]
[1778884591048,54.3,79029.11,0.0,-0.99969,0.0,0.02938]
[1778884596082,54.3,79029.21,0.0,-0.99969,0.0,0.02938]
[1778884601117,54.3,79029.52,0.0,-0.99969,0.0,0.02941]
[1778884606152,54.3,79030.18,0.0,-0.99969,0.0,0.02945]
[1778884611187,54.3,79030.26,0.0,-0.99969,0.0,0.02946]
[1778884617229,54.3,79030.61,0.0,-0.99969,0.0,0.02949]
[1778884622488,54.3,79031.43,0.0,-0.99969,0.0,0.02954]
[1778884625285,54.3,79045.83,0.0,-0.99968,0.0,0.0306]
[1778884626291,54.3,79046.51,0.0,-0.99968,0.0,0.03065]
[1778884631327,54.3,79047.15,0.0,-0.99968,0.0,0.0307]
[1778884642631,54.3,79046.87,0.0,-0.99968,0.0,0.03068]
[1778884648449,54.3,79047.48,0.0,-0.99968,0.0,0.03073]
[1778884653709,54.3,79047.03,0.0,-0.99968,0.0,0.03035]
[1778884657512,54.3,79040.47,0.0,-0.99969,0.0,0.02987]
[1778884662547,54.3,79040.57,0.0,-0.99969,0.0,0.02987]
[1778884663779,54.3,79053.22,0.0,-0.99967,0.0,0.03081]
[1778884664560,54.3,79053.22,0.0,-0.99967,0.0,0.03081]
[1778884669596,54.3,79058.62,0.0,-0.99967,0.0,0.03122]
[1778884675639,54.3,79058.61,0.0,-0.99967,0.0,0.03122]
[1778884680675,54.3,79063.18,0.0,-0.99967,0.0,0.03157]
[1778884685710,54.3,79062.65,0.0,-0.99967,0.0,0.03153]
[1778884690744,54.3,79062.57,0.0,-0.99967,0.0,0.03152]
[1778884695780,54.3,79061.78,0.0,-0.99967,0.0,0.03146]
[1778884701822,54.3,79061.7,0.0,-0.99967,0.0,0.03146]
[1778884706857,54.3,79061.82,0.0,-0.99967,0.0,0.03146]
[1778884711893,54.3,79059.84,0.0,-0.99967,0.0,0.03096]
[1778884713906,54.3,79067.52,0.0,-0.99967,0.0,0.03155]
[1778884714913,54.3,79074.42,0.0,-0.99966,0.0,0.03208]
[1778884719948,54.3,79077.77,0.0,-0.99966,0.0,0.03235]
[1778884724982,54.3,79079.34,0.0,-0.99966,0.0,0.03247]
[1778884730021,54.3,79079.14,0.0,-0.99966,0.0,0.03245]
[1778884735054,54.3,79081.8,0.0,-0.99965,0.0,0.03266]
[1778884740089,54.3,79081.22,0.0,-0.99965,0.0,0.03262]
[1778884745124,54.3,79081.17,0.0,-0.99965,0.0,0.03261]
[1778884751167,54.3,79081.27,0.0,-0.99965,0.0,0.03262]
[1778884756202,54.3,79081.35,0.0,-0.99965,0.0,0.03263]
[1778884761460,54.3,79081.22,0.0,-0.99965,0.0,0.03262]
[1778884767283,54.3,79081.23,0.0,-0.99965,0.0,0.03262]
[1778884773322,54.3,79080.53,0.0,-0.99966,0.0,0.0322]
[1778884779363,54.3,79080.51,0.0,-0.99966,0.0,0.0322]
[1778884784400,54.3,79081.55,0.0,-0.99966,0.0,0.03228]
[1778884791670,54.3,79080.95,0.0,-0.99966,0.0,0.03223]
[1778884797488,54.3,79073.81,0.0,-0.99966,0.0,0.03168]
[1778884798496,54.3,79066.51,0.0,-0.99967,0.0,0.03112]
[1778884799503,54.3,79062.68,0.0,-0.99967,0.0,0.03083]
[1778884801742,54.3,79061.54,0.0,-0.99968,0.0,0.03074]
[1778884806552,54.3,79056.51,0.0,-0.99968,0.0,0.03037]
[1778884808568,54.3,79049.7,0.0,-0.99969,0.0,0.02986]
[1778884814609,54.3,79049.7,0.0,-0.99969,0.0,0.02986]
[1778884819644,54.3,79051.2,0.0,-0.99968,0.0,0.02997]
[1778884821884,54.3,79064.65,0.0,-0.99967,0.0,0.03098]
[1778884824679,54.3,79070.55,0.0,-0.99967,0.0,0.03143]
[1778884830721,54.3,79069.56,0.0,-0.99967,0.0,0.03135]
[1778884836764,54.3,79070.58,0.0,-0.99967,0.0,0.03107]
[1778884842027,54.3,79069.4,0.0,-0.99967,0.0,0.03099]
[1778884852097,54.3,79069.14,0.0,-0.99967,0.0,0.03097]
[1778884857910,54.3,79065.89,0.0,-0.99968,0.0,0.03072]
[1778884862946,54.3,79066.0,0.0,-0.99967,0.0,0.03073]
[1778884869993,54.3,79065.15,0.0,-0.99968,0.0,0.03066]
[1778884876038,54.3,79065.22,0.0,-0.99968,0.0,0.03067]
[1778884881073,54.3,79063.84,0.0,-0.99968,0.0,0.03057]
[1778884886108,54.3,79062.45,0.0,-0.99968,0.0,0.03046]
[1778884891142,54.3,79063.11,0.0,-0.99968,0.0,0.03017]
[1778884897413,54.3,79063.34,0.0,-0.99968,0.0,0.03018]
[1778884904233,54.3,79064.58,0.0,-0.99968,0.0,0.03028]
[1778884911283,54.3,79065.24,0.0,-0.99968,0.0,0.03032]
[1778884918334,54.3,79065.47,0.0,-0.99968,0.0,0.03034]
[1778884923367,54.3,79068.36,0.0,-0.99968,0.0,0.03056]
[1778884929411,54.3,79068.3,0.0,-0.99968,0.0,0.03055]
[1778884936460,54.3,79065.33,0.0,-0.99968,0.0,0.03033]
[1778884941494,54.3,79067.25,0.0,-0.99968,0.0,0.03047]
[1778884946530,54.3,79067.29,0.0,-0.99968,0.0,0.03048]
[1778884950560,54.3,79073.28,0.0,-0.99967,0.0,0.03093]
[1778884955596,54.3,79071.78,0.0,-0.99968,0.0,0.03047]
[1778884960636,54.3,79071.8,0.0,-0.99968,0.0,0.03047]
[1778884965671,54.3,79071.13,0.0,-0.99968,0.0,0.03042]
[1778884970707,54.3,79069.5,0.0,-0.99968,0.0,0.0303]
[1778884975743,54.3,79069.21,0.0,-0.99968,0.0,0.03027]
[1778884980778,54.3,79068.93,0.0,-0.99968,0.0,0.03025]
[1778884985812,54.3,79068.84,0.0,-0.99968,0.0,0.03025]
[1778884990848,54.3,79068.67,0.0,-0.99968,0.0,0.03023]
[1778884998122,54.3,79068.85,0.0,-0.99968,0.0,0.03025]
[1778885003938,54.3,79068.75,0.0,-0.99968,0.0,0.03024]
[1778885008974,54.3,79068.46,0.0,-0.99968,0.0,0.03022]
[1778885014009,54.3,79079.03,0.0,-0.99967,0.0,0.03066]
[1778885015015,54.3,79084.58,0.0,-0.99967,0.0,0.03108]
[1778885020051,54.3,79082.35,0.0,-0.99967,0.0,0.03091]
[1778885026093,54.3,79080.04,0.0,-0.99967,0.0,0.03074]
[1778885031354,54.3,79081.11,0.0,-0.99967,0.0,0.03082]
[1778885036165,54.3,79088.33,0.0,-0.99967,0.0,0.03137]
[1778885041424,54.3,79089.88,0.0,-0.99967,0.0,0.03149]
[1778885047240,54.3,79088.6,0.0,-0.99967,0.0,0.03139]
[1778885053282,54.3,79090.78,0.0,-0.99966,0.0,0.03156]
[1778885059324,54.3,79091.52,0.0,-0.99966,0.0,0.03161]
[1778885064359,54.3,79093.88,0.0,-0.99966,0.0,0.0318]
[1778885069393,54.3,79095.0,0.0,-0.99966,0.0,0.03188]
[1778885074451,54.3,79091.14,0.0,-0.99967,0.0,0.03123]
[1778885076443,54.3,79086.36,0.0,-0.99967,0.0,0.03086]
[1778885081478,54.3,79082.9,0.0,-0.99968,0.0,0.0306]
[1778885088527,54.3,79083.05,0.0,-0.99968,0.0,0.03061]
[1778885093561,54.3,79076.61,0.0,-0.99968,0.0,0.03013]
[1778885098829,54.3,79075.09,0.0,-0.99968,0.0,0.03002]
[1778885104639,54.3,79073.31,0.0,-0.99968,0.0,0.02989]
[1778885111687,54.3,79073.6,0.0,-0.99968,0.0,0.02991]
[1778885116727,54.3,79072.14,0.0,-0.99968,0.0,0.0298]
[1778885121757,54.3,79072.79,0.0,-0.99968,0.0,0.02985]
[1778885122997,54.3,79081.38,0.0,-0.99968,0.0,0.03049]
[1778885123774,54.3,79081.38,0.0,-0.99968,0.0,0.03049]
[1778885128808,54.3,79080.67,0.0,-0.99968,0.0,0.03044]
[1778885133843,54.3,79078.66,0.0,-0.99968,0.0,0.02994]
[1778885138878,54.3,79079.27,0.0,-0.99968,0.0,0.02998]
[1778885143914,54.3,79080.32,0.0,-0.99968,0.0,0.03006]
[1778885148949,54.3,79079.48,0.0,-0.99968,0.0,0.03]
[1778885150963,54.3,79085.37,0.0,-0.99968,0.0,0.03044]
[1778885157005,54.3,79084.45,0.0,-0.99968,0.0,0.03037]
[1778885162043,54.3,79082.72,0.0,-0.99968,0.0,0.03024]
[1778885168085,54.3,79082.06,0.0,-0.99968,0.0,0.03019]
[1778885173347,54.3,79080.42,0.0,-0.99968,0.0,0.03007]
[1778885179165,54.3,79080.04,0.0,-0.99968,0.0,0.03004]
[1778885185207,54.3,79079.66,0.0,-0.99968,0.0,0.03001]
[1778885186211,54.3,79072.24,0.0,-0.99969,0.0,0.02947]
[1778885191248,54.3,79070.41,0.0,-0.99969,0.0,0.029]
[1778885196281,54.3,79071.29,0.0,-0.99969,0.0,0.02906]
[1778885203331,54.3,79072.38,0.0,-0.99969,0.0,0.02914]
[1778885208365,54.3,79074.05,0.0,-0.99969,0.0,0.02926]
[1778885213400,54.3,79074.33,0.0,-0.99969,0.0,0.02928]
[1778885218435,54.3,79074.79,0.0,-0.99969,0.0,0.02932]
[1778885223470,54.3,79075.29,0.0,-0.99969,0.0,0.02935]
[1778885228505,54.3,79075.51,0.0,-0.99969,0.0,0.02937]
[1778885233541,54.3,79075.45,0.0,-0.99969,0.0,0.02936]
[1778885238576,54.3,79074.9,0.0,-0.99969,0.0,0.02932]
[1778885243610,54.3,79075.34,0.0,-0.99969,0.0,0.02936]
[1778885248652,54.3,79075.42,0.0,-0.99969,0.0,0.02936]
[1778885253681,54.3,79075.25,0.0,-0.99969,0.0,0.02901]
[1778885258736,54.3,79076.17,0.0,-0.99969,0.0,0.02908]
[1778885263750,54.3,79076.99,0.0,-0.99969,0.0,0.02914]
[1778885268785,54.3,79077.63,0.0,-0.99969,0.0,0.02918]
[1778885275057,54.3,79077.42,0.0,-0.99969,0.0,0.02917]
[1778885280871,54.3,79074.78,0.0,-0.99969,0.0,0.02898]
[1778885285906,54.3,79074.46,0.0,-0.99969,0.0,0.02895]
[1778885288927,54.3,79065.79,0.0,-0.9997,0.0,0.02834]
[1778885289934,54.3,79065.92,0.0,-0.9997,0.0,0.02835]
[1778885291948,54.3,79057.3,0.0,-0.99971,0.0,0.02775]
[1778885292957,54.3,79058.34,0.0,-0.99971,0.0,0.02782]
[1778885297990,54.3,79058.68,0.0,-0.99971,0.0,0.02784]
[1778885303025,54.3,79058.27,0.0,-0.99971,0.0,0.02782]
[1778885308061,54.3,79057.72,0.0,-0.99971,0.0,0.02778]
[1778885313095,54.3,79065.61,0.0,-0.9997,0.0,0.028]
[1778885314102,54.3,79077.31,0.0,-0.99969,0.0,0.02882]
[1778885315341,54.3,79078.37,0.0,-0.99969,0.0,0.0289]
[1778885323166,54.3,79073.96,0.0,-0.9997,0.0,0.02859]
[1778885328200,54.3,79073.58,0.0,-0.9997,0.0,0.02856]
[1778885333236,54.3,79073.75,0.0,-0.9997,0.0,0.02857]
[1778885338271,54.3,79074.26,0.0,-0.9997,0.0,0.02861]
[1778885342299,54.3,79084.28,0.0,-0.99969,0.0,0.02933]
[1778885347337,54.3,79087.66,0.0,-0.99969,0.0,0.02957]
[1778885350358,54.3,79094.25,0.0,-0.99968,0.0,0.03006]
[1778885352372,54.3,79089.15,0.0,-0.99968,0.0,0.02968]
[1778885355625,54.3,79082.52,0.0,-0.99969,0.0,0.0292]
[1778885361435,54.3,79085.52,0.0,-0.99969,0.0,0.02942]
[1778885366470,54.3,79085.18,0.0,-0.99969,0.0,0.02939]
[1778885367477,54.3,79091.81,0.0,-0.99968,0.0,0.02988]
[1778885372512,54.3,79093.15,0.0,-0.99968,0.0,0.02963]
[1778885377547,54.3,79092.28,0.0,-0.99969,0.0,0.02957]
[1778885382582,54.3,79092.86,0.0,-0.99969,0.0,0.02961]
[1778885385840,54.3,79085.55,0.0,-0.99969,0.0,0.02908]
[1778885387617,54.3,79082.33,0.0,-0.99969,0.0,0.02885]
[1778885388624,54.3,79074.39,0.0,-0.9997,0.0,0.02828]
[1778885389632,54.3,79066.6,0.0,-0.99971,0.0,0.02774]
[1778885392653,54.3,79060.88,0.0,-0.99971,0.0,0.02735]
[1778885397686,54.3,79057.57,0.0,-0.99971,0.0,0.02712]
[1778885402722,54.3,79058.19,0.0,-0.99971,0.0,0.02717]
[1778885407757,54.3,79058.87,0.0,-0.99971,0.0,0.02721]
[1778885412792,54.3,79058.87,0.0,-0.99971,0.0,0.02721]
[1778885417828,54.3,79053.08,0.0,-0.99972,0.0,0.02682]
[1778885423868,54.3,79052.96,0.0,-0.99972,0.0,0.02681]
[1778885428904,54.3,79051.53,0.0,-0.99972,0.0,0.02672]
[1778885433939,54.3,79050.39,0.0,-0.99972,0.0,0.02633]
[1778885438975,54.3,79050.84,0.0,-0.99972,0.0,0.02636]
[1778885444013,54.3,79051.3,0.0,-0.99972,0.0,0.02639]
[1778885451062,54.3,79050.83,0.0,-0.99972,0.0,0.02636]
[1778885456338,54.3,79050.63,0.0,-0.99972,0.0,0.02635]
[1778885462137,54.3,79050.61,0.0,-0.99972,0.0,0.02635]
[1778885467173,54.3,79051.34,0.0,-0.99972,0.0,0.02639]
[1778885472207,54.3,79051.08,0.0,-0.99972,0.0,0.02638]
[1778885478254,54.3,79051.05,0.0,-0.99972,0.0,0.02637]
[1778885483285,54.3,79050.8,0.0,-0.99972,0.0,0.02636]
[1778885486548,54.3,79044.69,0.0,-0.99973,0.0,0.02596]
[1778885489327,54.3,79053.51,0.0,-0.99972,0.0,0.02654]
[1778885493355,54.3,79055.44,0.0,-0.99972,0.0,0.02635]
[1778885498392,54.3,79055.96,0.0,-0.99972,0.0,0.02639]
[1778885503426,54.3,79056.14,0.0,-0.99972,0.0,0.0264]
[1778885509468,54.3,79055.99,0.0,-0.99972,0.0,0.02639]
[1778885515510,54.3,79055.68,0.0,-0.99972,0.0,0.02637]
[1778885520545,54.3,79055.22,0.0,-0.99972,0.0,0.02634]
[1778885526828,54.3,79054.64,0.0,-0.99972,0.0,0.0263]
[1778885532630,54.3,79054.84,0.0,-0.99972,0.0,0.02631]
[1778885535652,54.3,79049.84,0.0,-0.99973,0.0,0.02599]
[1778885540687,54.3,79052.03,0.0,-0.99972,0.0,0.02613]
[1778885546968,54.3,79056.44,0.0,-0.99972,0.0,0.02642]
[1778885552771,54.3,79056.1,0.0,-0.99972,0.0,0.02608]
[1778885558812,54.3,79057.07,0.0,-0.99972,0.0,0.02615]
[1778885563848,54.3,79057.21,0.0,-0.99972,0.0,0.02616]
[1778885568883,54.3,79057.07,0.0,-0.99972,0.0,0.02615]
[1778885577183,54.3,79057.09,0.0,-0.99972,0.0,0.02615]
[1778885582981,54.3,79063.09,0.0,-0.99972,0.0,0.02655]
[1778885593051,54.3,79063.34,0.0,-0.99972,0.0,0.02656]
[1778885600101,54.3,79061.63,0.0,-0.99972,0.0,0.02645]
[1778885603121,54.3,79055.51,0.0,-0.99972,0.0,0.02605]
[1778885605135,54.3,79050.14,0.0,-0.99973,0.0,0.0257]
[1778885610170,54.3,79049.25,0.0,-0.99973,0.0,0.02564]
[1778885617463,54.3,79049.89,0.0,-0.99973,0.0,0.02538]
[1778885625276,54.3,79050.63,0.0,-0.99973,0.0,0.02542]
[1778885630310,54.3,79049.87,0.0,-0.99973,0.0,0.02538]
[1778885633331,54.3,79042.14,0.0,-0.99974,0.0,0.02489]
[1778885634343,54.3,79040.41,0.0,-0.99974,0.0,0.02478]
[1778885641390,54.3,79040.65,0.0,-0.99974,0.0,0.02479]
[1778885647675,54.3,79040.97,0.0,-0.99974,0.0,0.02481]
[1778885654482,54.3,79040.97,0.0,-0.99974,0.0,0.02481]
[1778885661532,54.3,79040.78,0.0,-0.99974,0.0,0.0248]
[1778885666565,54.3,79040.79,0.0,-0.99974,0.0,0.0248]
[1778885673618,54.3,79040.31,0.0,-0.99974,0.0,0.02448]
[1778885683686,54.3,79040.32,0.0,-0.99974,0.0,0.02448]
[1778885689727,54.3,79040.39,0.0,-0.99974,0.0,0.02448]
[1778885698025,54.3,79040.42,0.0,-0.99974,0.0,0.02448]
[1778885705840,54.3,79039.53,0.0,-0.99974,0.0,0.02443]
[1778885714903,54.3,79039.55,0.0,-0.99974,0.0,0.02443]
[1778885719937,54.3,79039.79,0.0,-0.99974,0.0,0.02444]
[1778885724973,54.3,79039.68,0.0,-0.99974,0.0,0.02444]
[1778885732022,54.3,79039.33,0.0,-0.99975,0.0,0.02412]
[1778885738064,54.3,79039.49,0.0,-0.99975,0.0,0.02413]
[1778885743099,54.3,79047.14,0.0,-0.99974,0.0,0.0246]
[1778885744106,54.3,79053.05,0.0,-0.99974,0.0,0.02497]
[1778885749140,54.3,79052.53,0.0,-0.99974,0.0,0.02494]
[1778885754176,54.3,79052.49,0.0,-0.99974,0.0,0.02494]
[1778885759211,54.3,79053.2,0.0,-0.99974,0.0,0.02498]
[1778885764248,54.3,79044.41,0.0,-0.99974,0.0,0.02444]
[1778885769282,54.3,79044.94,0.0,-0.99974,0.0,0.02447]
[1778885774318,54.3,79045.89,0.0,-0.99974,0.0,0.02453]
[1778885779353,54.3,79046.75,0.0,-0.99974,0.0,0.02458]
[1778885784388,54.3,79047.36,0.0,-0.99974,0.0,0.02462]
[1778885788657,54.3,79054.86,0.0,-0.99973,0.0,0.02509]
[1778885789423,54.3,79054.86,0.0,-0.99973,0.0,0.02509]
[1778885796473,54.3,79053.91,0.0,-0.99974,0.0,0.02473]
[1778885805538,54.3,79053.64,0.0,-0.99974,0.0,0.02471]
[1778885810570,54.3,79053.52,0.0,-0.99974,0.0,0.0247]
[1778885816618,54.3,79053.13,0.0,-0.99974,0.0,0.02468]
[1778885822666,54.3,79055.15,0.0,-0.99974,0.0,0.02481]
[1778885827701,54.3,79055.01,0.0,-0.99974,0.0,0.0248]
[1778885832736,54.3,79055.22,0.0,-0.99974,0.0,0.02481]
[1778885839008,54.3,79056.57,0.0,-0.99974,0.0,0.0249]
[1778885844820,54.3,79056.12,0.0,-0.99974,0.0,0.02487]
[1778885849855,54.3,79054.74,0.0,-0.99974,0.0,0.02478]
[1778885854890,54.3,79054.86,0.0,-0.99974,0.0,0.02449]
[1778885860931,54.3,79057.44,0.0,-0.99974,0.0,0.02465]
[1778885867980,54.3,79060.0,0.0,-0.99974,0.0,0.02481]
[1778885877047,54.3,79060.33,0.0,-0.99974,0.0,0.02483]
[1778885882081,54.3,79059.5,0.0,-0.99974,0.0,0.02478]
[1778885887117,54.3,79059.31,0.0,-0.99974,0.0,0.02477]
[1778885894166,54.3,79058.64,0.0,-0.99974,0.0,0.02473]
[1778885899201,54.3,79059.06,0.0,-0.99974,0.0,0.02475]
[1778885904237,54.3,79059.0,0.0,-0.99974,0.0,0.02475]
[1778885910278,54.3,79058.93,0.0,-0.99974,0.0,0.02474]
[1778885914306,54.3,79061.55,0.0,-0.99974,0.0,0.02461]
[1778885919578,54.3,79061.01,0.0,-0.99974,0.0,0.02458]
[1778885926390,54.3,79061.71,0.0,-0.99974,0.0,0.02462]
[1778885931427,54.3,79058.37,0.0,-0.99974,0.0,0.02441]
[1778885936463,54.3,79058.63,0.0,-0.99974,0.0,0.02443]
[1778885941498,54.3,79059.45,0.0,-0.99974,0.0,0.02448]
[1778885949791,54.3,79060.35,0.0,-0.99974,0.0,0.02453]
[1778885955596,54.3,79059.8,0.0,-0.99974,0.0,0.0245]
[1778885960632,54.3,79060.8,0.0,-0.99974,0.0,0.02456]
[1778885965667,54.3,79061.5,0.0,-0.99974,0.0,0.02461]
[1778885970702,54.3,79059.32,0.0,-0.99974,0.0,0.02447]
[1778885975737,54.3,79056.28,0.0,-0.99975,0.0,0.02399]
[1778885980772,54.3,79056.06,0.0,-0.99975,0.0,0.02398]
[1778885986814,54.3,79055.21,0.0,-0.99975,0.0,0.02392]
[1778885993093,54.3,79055.2,0.0,-0.99975,0.0,0.02392]
[1778885998899,54.3,79055.22,0.0,-0.99975,0.0,0.02393]
[1778886003164,54.3,79048.21,0.0,-0.99975,0.0,0.0235]
[1778886007964,54.3,79047.1,0.0,-0.99975,0.0,0.02344]
[1778886013234,54.3,79046.46,0.0,-0.99975,0.0,0.0234]
[1778886019047,54.3,79050.62,0.0,-0.99975,0.0,0.02365]
[1778886024083,54.3,79050.8,0.0,-0.99975,0.0,0.02366]
[1778886029118,54.3,79050.4,0.0,-0.99975,0.0,0.02363]
[1778886034153,54.3,79050.88,0.0,-0.99975,0.0,0.02338]
[1778886040194,54.3,79050.88,0.0,-0.99975,0.0,0.02338]
[1778886045230,54.3,79050.53,0.0,-0.99975,0.0,0.02335]
[1778886052285,54.3,79050.17,0.0,-0.99975,0.0,0.02333]
[1778886057320,54.3,79050.19,0.0,-0.99975,0.0,0.02333]
[1778886062355,54.3,79047.86,0.0,-0.99975,0.0,0.0232]
[1778886068398,54.3,79046.12,0.0,-0.99976,0.0,0.02309]
[1778886073435,54.3,79046.49,0.0,-0.99976,0.0,0.02312]
[1778886078470,54.3,79045.47,0.0,-0.99976,0.0,0.02306]
[1778886084511,54.3,79046.43,0.0,-0.99976,0.0,0.02311]
[1778886089547,54.3,79047.27,0.0,-0.99976,0.0,0.02316]
[1778886093799,54.3,79058.98,0.0,-0.99975,0.0,0.02357]
[1778886100625,54.3,79063.94,0.0,-0.99975,0.0,0.02387]
[1778886105659,54.3,79066.11,0.0,-0.99975,0.0,0.024]
[1778886110694,54.3,79070.31,0.0,-0.99974,0.0,0.02426]
[1778886115731,54.3,79074.73,0.0,-0.99974,0.0,0.02454]
[1778886116739,54.3,79074.67,0.0,-0.99974,0.0,0.02453]
[1778886121772,54.3,79075.04,0.0,-0.99974,0.0,0.02456]
[1778886126806,54.3,79075.82,0.0,-0.99974,0.0,0.0246]
[1778886131842,54.3,79075.82,0.0,-0.99974,0.0,0.0246]
[1778886136877,54.3,79073.88,0.0,-0.99974,0.0,0.02448]
[1778886141911,54.3,79074.81,0.0,-0.99974,0.0,0.02454]
[1778886146947,54.3,79075.33,0.0,-0.99974,0.0,0.02457]
[1778886151982,54.3,79076.92,0.0,-0.99974,0.0,0.02437]
[1778886157017,54.3,79077.31,0.0,-0.99974,0.0,0.0244]
[1778886162053,54.3,79077.63,0.0,-0.99974,0.0,0.02442]
[1778886167087,54.3,79077.94,0.0,-0.99974,0.0,0.02444]
[1778886174360,54.3,79077.65,0.0,-0.99974,0.0,0.02442]
[1778886180180,54.3,79073.37,0.0,-0.99974,0.0,0.02415]
[1778886185213,54.3,79076.78,0.0,-0.99974,0.0,0.02436]
[1778886190250,54.3,79076.02,0.0,-0.99974,0.0,0.02432]
[1778886195283,54.3,79074.84,0.0,-0.99974,0.0,0.02425]
[1778886199311,54.3,79082.53,0.0,-0.99974,0.0,0.02472]
[1778886204597,54.3,79082.37,0.0,-0.99974,0.0,0.02471]
[1778886209381,54.3,79087.7,0.0,-0.99973,0.0,0.02505]
[1778886211395,54.3,79090.56,0.0,-0.99973,0.0,0.02493]
[1778886216430,54.3,79091.52,0.0,-0.99973,0.0,0.02499]
[1778886224737,54.3,79093.28,0.0,-0.99973,0.0,0.0251]
[1778886230528,54.3,79092.35,0.0,-0.99973,0.0,0.02504]
[1778886235564,54.3,79092.23,0.0,-0.99973,0.0,0.02503]
[1778886245633,54.3,79092.19,0.0,-0.99973,0.0,0.02503]
[1778886250669,54.3,79091.08,0.0,-0.99973,0.0,0.02496]
[1778886255705,54.3,79091.73,0.0,-0.99973,0.0,0.025]
[1778886260738,54.3,79091.48,0.0,-0.99973,0.0,0.02499]
[1778886265774,54.3,79089.42,0.0,-0.99974,0.0,0.02486]
[1778886266783,54.3,79082.16,0.0,-0.99974,0.0,0.0244]
[1778886267788,54.3,79071.09,0.0,-0.99975,0.0,0.02372]
[1778886268794,54.3,79065.39,0.0,-0.99975,0.0,0.02338]
[1778886269802,54.3,79066.03,0.0,-0.99975,0.0,0.02342]
[1778886271815,54.3,79059.05,0.0,-0.99976,0.0,0.02272]
[1778886272823,54.3,79050.98,0.0,-0.99976,0.0,0.02226]
[1778886273830,54.3,79047.42,0.0,-0.99977,0.0,0.02205]
[1778886275844,54.3,79042.5,0.0,-0.99977,0.0,0.02178]
[1778886281885,54.3,79043.42,0.0,-0.99977,0.0,0.02183]
[1778886282892,54.3,79049.84,0.0,-0.99977,0.0,0.02219]
[1778886283900,54.3,79056.1,0.0,-0.99976,0.0,0.02255]
[1778886285159,54.3,79056.72,0.0,-0.99976,0.0,0.02259]
[1778886290949,54.3,79057.24,0.0,-0.99976,0.0,0.02262]
[1778886292963,54.3,79051.07,0.0,-0.99976,0.0,0.02226]
[1778886293970,54.3,79048.93,0.0,-0.99977,0.0,0.02214]
[1778886299004,54.3,79047.53,0.0,-0.99977,0.0,0.02206]
[1778886304042,54.3,79046.49,0.0,-0.99977,0.0,0.022]
[1778886311092,54.3,79051.15,0.0,-0.99976,0.0,0.02227]
[1778886323173,54.3,79051.45,0.0,-0.99976,0.0,0.02228]
[1778886333243,54.3,79051.78,0.0,-0.99977,0.0,0.02203]
[1778886338282,54.3,79052.45,0.0,-0.99977,0.0,0.02206]
[1778886343316,54.3,79052.09,0.0,-0.99977,0.0,0.02204]
[1778886351371,54.3,79052.61,0.0,-0.99977,0.0,0.02207]
[1778886356407,54.3,79050.22,0.0,-0.99977,0.0,0.02194]
[1778886361442,54.3,79050.82,0.0,-0.99977,0.0,0.02197]
[1778886367735,54.3,79050.07,0.0,-0.99977,0.0,0.02193]
[1778886373526,54.3,79048.45,0.0,-0.99977,0.0,0.02184]
[1778886378565,54.3,79047.38,0.0,-0.99977,0.0,0.02178]
[1778886383598,54.3,79047.08,0.0,-0.99977,0.0,0.02176]
[1778886388633,54.3,79046.91,0.0,-0.99977,0.0,0.02175]
[1778886391654,54.3,79049.82,0.0,-0.99977,0.0,0.02164]
[1778886396688,54.3,79052.49,0.0,-0.99977,0.0,0.02179]
[1778886401725,54.3,79057.93,0.0,-0.99977,0.0,0.0221]
[1778886406759,54.3,79061.25,0.0,-0.99976,0.0,0.02229]
[1778886413808,54.3,79061.08,0.0,-0.99976,0.0,0.02228]
[1778886418843,54.3,79059.46,0.0,-0.99976,0.0,0.02219]
[1778886423878,54.3,79058.5,0.0,-0.99977,0.0,0.02213]
[1778886428913,54.3,79057.83,0.0,-0.99977,0.0,0.02209]
[1778886438226,54.3,79058.74,0.0,-0.99977,0.0,0.02215]
[1778886446045,54.3,79058.57,0.0,-0.99977,0.0,0.02214]
[1778886454101,54.3,79058.17,0.0,-0.99977,0.0,0.02184]
[1778886460143,54.3,79057.57,0.0,-0.99977,0.0,0.02181]
[1778886465178,54.3,79057.73,0.0,-0.99977,0.0,0.02181]
[1778886470213,54.3,79057.34,0.0,-0.99977,0.0,0.02179]
[1778886476254,54.3,79057.35,0.0,-0.99977,0.0,0.02179]
[1778886481290,54.3,79057.27,0.0,-0.99977,0.0,0.02179]
[1778886486324,54.3,79057.28,0.0,-0.99977,0.0,0.02179]
[1778886492366,54.3,79057.4,0.0,-0.99977,0.0,0.0218]
[1778886497402,54.3,79057.31,0.0,-0.99977,0.0,0.02179]
[1778886505458,54.3,79057.18,0.0,-0.99977,0.0,0.02178]
[1778886512509,54.3,79056.9,0.0,-0.99977,0.0,0.0215]
[1778886518790,54.3,79056.86,0.0,-0.99977,0.0,0.02149]
[1778886524591,54.3,79056.66,0.0,-0.99977,0.0,0.02148]
[1778886529627,54.3,79055.86,0.0,-0.99977,0.0,0.02144]
[1778886534665,54.3,79052.79,0.0,-0.99977,0.0,0.02127]
[1778886535670,54.3,79045.79,0.0,-0.99978,0.0,0.02089]
[1778886540703,54.3,79048.48,0.0,-0.99978,0.0,0.02103]
[1778886546746,54.3,79050.09,0.0,-0.99978,0.0,0.02112]
[1778886547754,54.3,79055.37,0.0,-0.99977,0.0,0.02141]
[1778886552788,54.3,79060.22,0.0,-0.99977,0.0,0.02168]
[1778886557824,54.3,79060.21,0.0,-0.99977,0.0,0.02168]
[1778886562858,54.3,79060.33,0.0,-0.99977,0.0,0.02169]
[1778886567893,54.3,79059.05,0.0,-0.99977,0.0,0.02162]
[1778886572928,54.3,79060.2,0.0,-0.99977,0.0,0.02141]
[1778886576957,54.3,79065.93,0.0,-0.99977,0.0,0.02173]
[1778886581990,54.3,79065.85,0.0,-0.99977,0.0,0.02172]
[1778886587026,54.3,79065.17,0.0,-0.99977,0.0,0.02169]
[1778886589039,54.3,79053.19,0.0,-0.99978,0.0,0.02102]
[1778886591054,54.3,79048.25,0.0,-0.99978,0.0,0.02076]
[1778886594075,54.3,79042.94,0.0,-0.99978,0.0,0.02047]
[1778886599110,54.3,79041.68,0.0,-0.99978,0.0,0.02041]
[1778886605152,54.3,79041.09,0.0,-0.99978,0.0,0.02038]
[1778886609182,54.3,79047.06,0.0,-0.99978,0.0,0.02069]
[1778886615464,54.3,79048.82,0.0,-0.99978,0.0,0.02079]
[1778886622271,54.3,79049.89,0.0,-0.99978,0.0,0.02085]
[1778886627306,54.3,79052.26,0.0,-0.99978,0.0,0.02097]
[1778886635606,54.3,79052.44,0.0,-0.99978,0.0,0.02072]
[1778886641406,54.3,79052.32,0.0,-0.99978,0.0,0.02071]
[1778886646443,54.3,79052.82,0.0,-0.99978,0.0,0.02074]
[1778886651477,54.3,79053.35,0.0,-0.99978,0.0,0.02077]
[1778886656511,54.3,79054.64,0.0,-0.99978,0.0,0.02084]
[1778886661546,54.3,79054.82,0.0,-0.99978,0.0,0.02085]
[1778886667588,54.3,79054.57,0.0,-0.99978,0.0,0.02083]
[1778886672622,54.3,79055.06,0.0,-0.99978,0.0,0.02086]
[1778886679673,54.3,79054.93,0.0,-0.99978,0.0,0.02085]
[1778886685959,54.3,79055.77,0.0,-0.99978,0.0,0.0209]
[1778886691756,54.3,79054.52,0.0,-0.99978,0.0,0.02057]
[1778886697798,54.3,79054.51,0.0,-0.99978,0.0,0.02057]
[1778886702832,54.3,79058.75,0.0,-0.99978,0.0,0.0208]
[1778886712903,54.3,79059.77,0.0,-0.99978,0.0,0.02085]
[1778886717938,54.3,79059.36,0.0,-0.99978,0.0,0.02083]
[1778886722973,54.3,79058.81,0.0,-0.99978,0.0,0.0208]
[1778886728013,54.3,79056.49,0.0,-0.99978,0.0,0.02067]
[1778886733047,54.3,79056.91,0.0,-0.99978,0.0,0.0207]
[1778886738089,54.3,79060.36,0.0,-0.99978,0.0,0.02088]
[1778886744130,54.3,79059.07,0.0,-0.99978,0.0,0.02081]
[1778886751178,54.3,79059.82,0.0,-0.99978,0.0,0.02059]
[1778886756213,54.3,79059.63,0.0,-0.99978,0.0,0.02058]
[1778886761249,54.3,79059.13,0.0,-0.99978,0.0,0.02055]
[1778886766284,54.3,79062.94,0.0,-0.99978,0.0,0.02076]
[1778886771319,54.3,79065.23,0.0,-0.99978,0.0,0.02088]
[1778886776354,54.3,79064.67,0.0,-0.99978,0.0,0.02085]
[1778886783403,54.3,79064.63,0.0,-0.99978,0.0,0.02085]
[1778886789446,54.3,79064.23,0.0,-0.99978,0.0,0.02083]
[1778886796741,54.3,79064.51,0.0,-0.99978,0.0,0.02084]
[1778886801777,54.3,79064.01,0.0,-0.99978,0.0,0.02082]
[1778886811599,54.3,79063.78,0.0,-0.99978,0.0,0.02054]
[1778886816634,54.3,79063.63,0.0,-0.99978,0.0,0.02053]
[1778886822927,54.3,79063.61,0.0,-0.99978,0.0,0.02053]
[1778886828720,54.3,79063.21,0.0,-0.99978,0.0,0.02051]
[1778886836775,54.3,79063.3,0.0,-0.99978,0.0,0.02051]
[1778886841813,54.3,79063.25,0.0,-0.99978,0.0,0.02051]
[1778886850877,54.3,79062.36,0.0,-0.99978,0.0,0.02046]
[1778886855912,54.3,79062.39,0.0,-0.99978,0.0,0.02047]
[1778886861199,54.3,79062.62,0.0,-0.99978,0.0,0.02048]
[1778886867996,54.3,79062.62,0.0,-0.99978,0.0,0.02048]
[1778886879073,54.3,79063.31,0.0,-0.99979,0.0,0.02025]
[1778886885115,54.3,79062.72,0.0,-0.99979,0.0,0.02022]
[1778886890150,54.3,79061.05,0.0,-0.99979,0.0,0.02013]
[1778886897199,54.3,79061.15,0.0,-0.99979,0.0,0.02014]
[1778886900221,54.3,79053.9,0.0,-0.99979,0.0,0.01976]
[1778886902235,54.3,79049.04,0.0,-0.99979,0.0,0.01951]
[1778886907269,54.3,79048.27,0.0,-0.99979,0.0,0.01947]
[1778886912304,54.3,79048.01,0.0,-0.99979,0.0,0.01946]
[1778886917340,54.3,79048.04,0.0,-0.99979,0.0,0.01946]
[1778886922373,54.3,79047.9,0.0,-0.99979,0.0,0.01945]
[1778886929422,54.3,79047.87,0.0,-0.99979,0.0,0.01945]
[1778886935465,54.3,79047.61,0.0,-0.9998,0.0,0.01919]
[1778886942515,54.3,79047.31,0.0,-0.9998,0.0,0.01918]
[1778886949563,54.3,79047.02,0.0,-0.9998,0.0,0.01916]
[1778886956614,54.3,79045.59,0.0,-0.9998,0.0,0.01909]
[1778886961975,54.3,79045.34,0.0,-0.9998,0.0,0.01908]
[1778886967691,54.3,79045.61,0.0,-0.9998,0.0,0.01909]
[1778886972726,54.3,79045.31,0.0,-0.9998,0.0,0.01908]
[1778886978771,54.3,79048.98,0.0,-0.9998,0.0,0.01926]
[1778886988839,54.3,79048.5,0.0,-0.9998,0.0,0.01924]
[1778886993876,54.3,79049.3,0.0,-0.9998,0.0,0.01903]
[1778887004269,54.3,79051.53,0.0,-0.9998,0.0,0.01914]
[1778887013013,54.3,79051.04,0.0,-0.9998,0.0,0.01911]
[1778887018045,54.3,79053.28,0.0,-0.9998,0.0,0.01923]
[1778887023080,54.3,79057.49,0.0,-0.99979,0.0,0.01944]
[1778887026101,54.3,79064.36,0.0,-0.99979,0.0,0.01979]
[1778887030129,54.3,79072.5,0.0,-0.99979,0.0,0.02022]
[1778887033151,54.3,79085.56,0.0,-0.99978,0.0,0.02092]
[1778887036171,54.3,79095.25,0.0,-0.99977,0.0,0.02145]
[1778887040199,54.3,79100.79,0.0,-0.99977,0.0,0.02177]
[1778887044548,54.3,79106.05,0.0,-0.99976,0.0,0.02206]
[1778887050269,54.3,79103.9,0.0,-0.99977,0.0,0.02194]
[1778887051276,54.3,79098.87,0.0,-0.99977,0.0,0.02138]
[1778887058325,54.3,79098.96,0.0,-0.99977,0.0,0.02139]
[1778887063360,54.3,79097.83,0.0,-0.99977,0.0,0.02133]
[1778887068394,54.3,79096.42,0.0,-0.99977,0.0,0.02125]
[1778887073430,54.3,79096.29,0.0,-0.99977,0.0,0.02124]
[1778887078466,54.3,79095.26,0.0,-0.99977,0.0,0.02118]
[1778887082494,54.3,79089.35,0.0,-0.99978,0.0,0.02086]
[1778887087528,54.3,79088.56,0.0,-0.99978,0.0,0.02082]
[1778887092565,54.3,79085.11,0.0,-0.99978,0.0,0.02063]
[1778887094578,54.3,79078.47,0.0,-0.99978,0.0,0.02027]
[1778887099617,54.3,79078.66,0.0,-0.99978,0.0,0.02029]
[1778887104648,54.3,79079.25,0.0,-0.99978,0.0,0.02032]
[1778887107669,54.3,79074.15,0.0,-0.99979,0.0,0.02005]
[1778887112704,54.3,79074.27,0.0,-0.99979,0.0,0.0198]
[1778887117739,54.3,79072.59,0.0,-0.99979,0.0,0.01971]
[1778887122781,54.3,79071.92,0.0,-0.99979,0.0,0.01967]
[1778887128818,54.3,79072.37,0.0,-0.99979,0.0,0.0197]
[1778887135191,54.3,79073.17,0.0,-0.99979,0.0,0.01974]
[1778887140905,54.3,79072.26,0.0,-0.99979,0.0,0.01969]
[1778887145939,54.3,79071.41,0.0,-0.99979,0.0,0.01965]
[1778887150975,54.3,79069.5,0.0,-0.99979,0.0,0.01955]
[1778887154325,54.3,79041.91,0.0,-0.99981,0.0,0.01818]
[1778887156020,54.3,79041.53,0.0,-0.99981,0.0,0.01816]
[1778887161047,54.3,79044.06,0.0,-0.99981,0.0,0.01828]
[1778887166082,54.3,79044.39,0.0,-0.99981,0.0,0.0183]
[1778887172128,54.3,79046.04,0.0,-0.99981,0.0,0.01814]
[1778887173135,54.3,79051.96,0.0,-0.9998,0.0,0.01843]
[1778887174466,54.3,79055.77,0.0,-0.9998,0.0,0.01861]
[1778887180183,54.3,79057.72,0.0,-0.9998,0.0,0.01871]
[1778887184546,54.3,79064.55,0.0,-0.9998,0.0,0.01905]
[1778887190256,54.3,79064.17,0.0,-0.9998,0.0,0.01903]
[1778887194616,54.3,79069.27,0.0,-0.9998,0.0,0.01929]
[1778887197305,54.3,79055.65,0.0,-0.9998,0.0,0.01861]
[1778887198312,54.3,79044.97,0.0,-0.99981,0.0,0.01809]
[1778887203347,54.3,79050.45,0.0,-0.99981,0.0,0.01835]
[1778887208382,54.3,79051.84,0.0,-0.9998,0.0,0.01842]
[1778887213417,54.3,79053.88,0.0,-0.9998,0.0,0.01852]
[1778887218452,54.3,79053.81,0.0,-0.9998,0.0,0.01852]
[1778887221473,54.3,79059.02,0.0,-0.9998,0.0,0.01877]
[1778887226515,54.3,79057.98,0.0,-0.9998,0.0,0.01872]
[1778887231552,54.3,79051.4,0.0,-0.99981,0.0,0.01816]
[1778887233565,54.3,79044.64,0.0,-0.99981,0.0,0.01784]
[1778887234572,54.3,79037.07,0.0,-0.99982,0.0,0.01748]
[1778887240613,54.3,79038.13,0.0,-0.99981,0.0,0.01753]
[1778887245651,54.3,79038.72,0.0,-0.99981,0.0,0.01756]
[1778887250684,54.3,79039.16,0.0,-0.99981,0.0,0.01758]
[1778887255720,54.3,79039.81,0.0,-0.99981,0.0,0.01761]
[1778887261760,54.3,79040.93,0.0,-0.99981,0.0,0.01766]
[1778887266796,54.3,79040.34,0.0,-0.99981,0.0,0.01763]
[1778887271831,54.3,79041.33,0.0,-0.99981,0.0,0.01768]
[1778887276863,54.3,79041.86,0.0,-0.99981,0.0,0.01771]
[1778887284922,54.3,79042.62,0.0,-0.99981,0.0,0.01774]
[1778887289958,54.3,79039.74,0.0,-0.99981,0.0,0.01761]
[1778887294993,54.3,79039.85,0.0,-0.99982,0.0,0.01738]
[1778887300028,54.3,79039.05,0.0,-0.99982,0.0,0.01734]
[1778887305065,54.3,79038.95,0.0,-0.99982,0.0,0.01734]
[1778887311104,54.3,79038.74,0.0,-0.99982,0.0,0.01733]
[1778887317483,54.3,79036.75,0.0,-0.99982,0.0,0.01724]
[1778887323190,54.3,79035.91,0.0,-0.99982,0.0,0.0172]
[1778887328224,54.3,79032.83,0.0,-0.99982,0.0,0.01706]
[1778887334266,54.3,79029.58,0.0,-0.99982,0.0,0.01691]
[1778887339301,54.3,79033.34,0.0,-0.99982,0.0,0.01708]
[1778887344346,54.3,79037.08,0.0,-0.99982,0.0,0.01725]
[1778887349373,54.3,79036.75,0.0,-0.99982,0.0,0.01724]
[1778887354408,54.3,79038.19,0.0,-0.99982,0.0,0.01707]
[1778887359443,54.3,79038.8,0.0,-0.99982,0.0,0.0171]
[1778887364478,54.3,79039.02,0.0,-0.99982,0.0,0.01711]
[1778887369513,54.3,79040.0,0.0,-0.99982,0.0,0.01716]
[1778887374548,54.3,79041.82,0.0,-0.99982,0.0,0.01724]
[1778887380590,54.3,79042.37,0.0,-0.99982,0.0,0.01727]
[1778887387978,54.3,79042.81,0.0,-0.99982,0.0,0.01729]
[1778887394688,54.3,79042.53,0.0,-0.99982,0.0,0.01727]
[1778887401736,54.3,79042.41,0.0,-0.99982,0.0,0.01727]
[1778887408120,54.3,79041.78,0.0,-0.99982,0.0,0.01724]
[1778887414828,54.3,79041.8,0.0,-0.99982,0.0,0.01701]
[1778887420870,54.3,79042.09,0.0,-0.99982,0.0,0.01702]
[1778887427919,54.3,79042.23,0.0,-0.99982,0.0,0.01703]
[1778887430939,54.3,79051.33,0.0,-0.99982,0.0,0.01745]
[1778887435975,54.3,79051.5,0.0,-0.99981,0.0,0.01746]
[1778887441010,54.3,79051.89,0.0,-0.99981,0.0,0.01747]
[1778887446045,54.3,79052.32,0.0,-0.99981,0.0,0.01749]
[1778887452087,54.3,79053.36,0.0,-0.99981,0.0,0.01754]
[1778887457121,54.3,79053.15,0.0,-0.99981,0.0,0.01753]
[1778887462157,54.3,79053.39,0.0,-0.99981,0.0,0.01754]
[1778887468542,54.3,79056.7,0.0,-0.99981,0.0,0.0177]
[1778887471220,54.3,79061.55,0.0,-0.99981,0.0,0.01769]
[1778887477263,54.3,79060.9,0.0,-0.99981,0.0,0.01766]
[1778887482298,54.3,79060.95,0.0,-0.99981,0.0,0.01766]
[1778887484655,54.3,79053.39,0.0,-0.99982,0.0,0.01731]
[1778887487333,54.3,79051.93,0.0,-0.99982,0.0,0.01724]
[1778887489346,54.3,79046.52,0.0,-0.99982,0.0,0.017]
[1778887491360,54.3,79045.66,0.0,-0.99982,0.0,0.01696]
[1778887494726,54.3,79038.02,0.0,-0.99982,0.0,0.01662]
[1778887497406,54.3,79043.02,0.0,-0.99982,0.0,0.01684]
[1778887498410,54.3,79048.28,0.0,-0.99982,0.0,0.01708]
[1778887499417,54.3,79052.51,0.0,-0.99982,0.0,0.01727]
[1778887504796,54.3,79053.93,0.0,-0.99982,0.0,0.01734]
[1778887511501,54.3,79054.5,0.0,-0.99982,0.0,0.01736]
[1778887516536,54.3,79054.52,0.0,-0.99982,0.0,0.01736]
[1778887521571,54.3,79054.42,0.0,-0.99982,0.0,0.01736]
[1778887526605,54.3,79054.35,0.0,-0.99982,0.0,0.01736]
[1778887531641,54.3,79054.22,0.0,-0.99982,0.0,0.01712]
[1778887537683,54.3,79053.97,0.0,-0.99982,0.0,0.01711]
[1778887542717,54.3,79053.97,0.0,-0.99982,0.0,0.01711]
[1778887554142,54.3,79053.85,0.0,-0.99982,0.0,0.0171]
[1778887560844,54.3,79053.68,0.0,-0.99982,0.0,0.01709]
[1778887565878,54.3,79053.73,0.0,-0.99982,0.0,0.0171]
[1778887570914,54.3,79058.22,0.0,-0.99982,0.0,0.0173]
[1778887575949,54.3,79060.27,0.0,-0.99982,0.0,0.0174]
[1778887580985,54.3,79060.78,0.0,-0.99981,0.0,0.01742]
[1778887587027,54.3,79061.19,0.0,-0.99981,0.0,0.01744]
[1778887592062,54.3,79065.88,0.0,-0.99981,0.0,0.01743]
[1778887593069,54.3,79073.01,0.0,-0.99981,0.0,0.01776]
[1778887598105,54.3,79072.19,0.0,-0.99981,0.0,0.01772]
[1778887604146,54.3,79071.94,0.0,-0.99981,0.0,0.01771]
[1778887611196,54.3,79071.59,0.0,-0.99981,0.0,0.01769]
[1778887617238,54.3,79071.39,0.0,-0.99981,0.0,0.01768]
[1778887622273,54.3,79070.74,0.0,-0.99981,0.0,0.01765]
[1778887627308,54.3,79070.04,0.0,-0.99981,0.0,0.01762]
[1778887633351,54.3,79069.61,0.0,-0.99981,0.0,0.0176]
[1778887642414,54.3,79069.52,0.0,-0.99981,0.0,0.0176]
[1778887647448,54.3,79071.9,0.0,-0.99981,0.0,0.01771]
[1778887654843,54.3,79072.24,0.0,-0.99981,0.0,0.01749]
[1778887661546,54.3,79072.24,0.0,-0.99981,0.0,0.01749]
[1778887666581,54.3,79069.45,0.0,-0.99982,0.0,0.01736]
[1778887668595,54.3,79062.81,0.0,-0.99982,0.0,0.01705]
[1778887674984,54.3,79063.75,0.0,-0.99982,0.0,0.0171]
[1778887680679,54.3,79063.58,0.0,-0.99982,0.0,0.01709]
[1778887685719,54.3,79064.07,0.0,-0.99982,0.0,0.01711]
[1778887695129,54.3,79065.21,0.0,-0.99982,0.0,0.01716]
[1778887701828,54.3,79065.79,0.0,-0.99982,0.0,0.01719]
[1778887706862,54.3,79066.28,0.0,-0.99982,0.0,0.01721]
[1778887711898,54.3,79066.31,0.0,-0.99982,0.0,0.01698]
[1778887717941,54.3,79066.76,0.0,-0.99982,0.0,0.017]
[1778887722974,54.3,79066.88,0.0,-0.99982,0.0,0.01701]
[1778887728009,54.3,79066.45,0.0,-0.99982,0.0,0.01699]
[1778887736066,54.3,79067.21,0.0,-0.99982,0.0,0.01702]
[1778887737073,54.3,79060.36,0.0,-0.99982,0.0,0.01671]
[1778887742108,54.3,79057.91,0.0,-0.99982,0.0,0.01661]
[1778887747143,54.3,79058.57,0.0,-0.99982,0.0,0.01663]
[1778887752178,54.3,79059.07,0.0,-0.99982,0.0,0.01666]
[1778887763255,54.3,79059.37,0.0,-0.99982,0.0,0.01667]
[1778887768290,54.3,79060.42,0.0,-0.99982,0.0,0.01672]
[1778887772317,54.3,79063.11,0.0,-0.99982,0.0,0.01661]
[1778887779367,54.3,79062.62,0.0,-0.99982,0.0,0.01659]
[1778887785766,54.3,79061.87,0.0,-0.99982,0.0,0.01656]
[1778887791451,54.3,79061.02,0.0,-0.99982,0.0,0.01652]
[1778887796487,54.3,79065.92,0.0,-0.99982,0.0,0.01674]
[1778887798500,54.3,79072.49,0.0,-0.99982,0.0,0.01704]
[1778887803537,54.3,79069.03,0.0,-0.99982,0.0,0.01688]
[1778887808572,54.3,79067.44,0.0,-0.99982,0.0,0.01681]
[1778887813607,54.3,79066.72,0.0,-0.99982,0.0,0.01677]
[1778887819649,54.3,79066.53,0.0,-0.99982,0.0,0.01677]
[1778887824684,54.3,79063.98,0.0,-0.99982,0.0,0.01665]
[1778887830726,54.3,79063.73,0.0,-0.99982,0.0,0.01664]
[1778887836121,54.3,79063.34,0.0,-0.99983,0.0,0.0164]
[1778887843817,54.3,79062.25,0.0,-0.99983,0.0,0.01635]
[1778887848851,54.3,79062.07,0.0,-0.99983,0.0,0.01634]
[1778887856263,54.3,79062.15,0.0,-0.99983,0.0,0.01635]
[1778887862949,54.3,79062.32,0.0,-0.99983,0.0,0.01635]
[1778887873021,54.3,79062.32,0.0,-0.99983,0.0,0.01635]
[1778887881077,54.3,79062.36,0.0,-0.99983,0.0,0.01635]
[1778887886473,54.3,79062.25,0.0,-0.99983,0.0,0.01635]
[1778887894169,54.3,79062.6,0.0,-0.99983,0.0,0.01614]
[1778887899203,54.3,79063.27,0.0,-0.99983,0.0,0.01617]
[1778887904238,54.3,79063.45,0.0,-0.99983,0.0,0.01618]
[1778887909273,54.3,79065.42,0.0,-0.99983,0.0,0.01627]
[1778887916685,54.3,79066.62,0.0,-0.99983,0.0,0.01632]
[1778887924377,54.3,79065.91,0.0,-0.99983,0.0,0.01629]
[1778887929412,54.3,79065.05,0.0,-0.99983,0.0,0.01625]
[1778887934448,54.3,79064.5,0.0,-0.99983,0.0,0.01623]
[1778887939483,54.3,79063.63,0.0,-0.99983,0.0,0.01619]
[1778887944519,54.3,79065.95,0.0,-0.99983,0.0,0.01629]
[1778887946533,54.3,79071.36,0.0,-0.99982,0.0,0.01653]
[1778887951568,54.3,79072.31,0.0,-0.99983,0.0,0.01635]
[1778887956965,54.3,79073.72,0.0,-0.99983,0.0,0.01641]
[1778887963653,54.3,79073.61,0.0,-0.99983,0.0,0.0164]
[1778887969694,54.3,79073.32,0.0,-0.99983,0.0,0.01639]
[1778887975736,54.3,79072.78,0.0,-0.99983,0.0,0.01637]
[1778887981777,54.3,79072.23,0.0,-0.99983,0.0,0.01634]
[1778887983792,54.3,79067.09,0.0,-0.99983,0.0,0.01612]
[1778887985806,54.3,79062.51,0.0,-0.99983,0.0,0.01592]
[1778887991848,54.3,79062.21,0.0,-0.99983,0.0,0.01591]
[1778887997890,54.3,79062.8,0.0,-0.99983,0.0,0.01593]
[1778888002925,54.3,79063.99,0.0,-0.99983,0.0,0.01598]
[1778888007960,54.3,79063.02,0.0,-0.99983,0.0,0.01594]
[1778888014366,54.3,79061.28,0.0,-0.99983,0.0,0.01565]
[1778888020047,54.3,79061.2,0.0,-0.99983,0.0,0.01565]
[1778888025080,54.3,79060.35,0.0,-0.99983,0.0,0.01561]
[1778888030120,54.3,79057.32,0.0,-0.99984,0.0,0.01548]
[1778888035151,54.3,79057.41,0.0,-0.99984,0.0,0.01549]
[1778888041193,54.3,79057.34,0.0,-0.99984,0.0,0.01548]
[1778888046228,54.3,79056.8,0.0,-0.99984,0.0,0.01546]
[1778888051263,54.3,79054.72,0.0,-0.99984,0.0,0.01538]
[1778888056298,54.3,79054.94,0.0,-0.99984,0.0,0.01538]
[1778888061333,54.3,79053.94,0.0,-0.99984,0.0,0.01534]
[1778888066368,54.3,79049.87,0.0,-0.99984,0.0,0.01517]
[1778888071402,54.3,79046.38,0.0,-0.99984,0.0,0.01482]
[1778888076438,54.3,79046.5,0.0,-0.99984,0.0,0.01483]
[1778888082480,54.3,79047.32,0.0,-0.99984,0.0,0.01486]
[1778888088522,54.3,79046.36,0.0,-0.99984,0.0,0.01482]
[1778888093557,54.3,79046.61,0.0,-0.99984,0.0,0.01483]
[1778888096578,54.3,79056.07,0.0,-0.99984,0.0,0.01522]
[1778888097585,54.3,79064.88,0.0,-0.99983,0.0,0.01559]
[1778888102621,54.3,79062.14,0.0,-0.99984,0.0,0.01547]
[1778888107655,54.3,79060.21,0.0,-0.99984,0.0,0.01539]
[1778888112690,54.3,79059.19,0.0,-0.99984,0.0,0.01535]
[1778888117725,54.3,79058.75,0.0,-0.99984,0.0,0.01533]
[1778888118732,54.3,79046.76,0.0,-0.99984,0.0,0.01484]
[1778888119738,54.3,79045.39,0.0,-0.99984,0.0,0.01478]
[1778888124784,54.3,79045.49,0.0,-0.99984,0.0,0.01479]
[1778888127795,54.3,79039.7,0.0,-0.99985,0.0,0.01456]
[1778888132830,54.3,79039.69,0.0,-0.99985,0.0,0.01435]
[1778888134206,54.3,79027.25,0.0,-0.99985,0.0,0.01387]
[1778888134843,54.3,79027.25,0.0,-0.99985,0.0,0.01387]
[1778888139885,54.3,79027.04,0.0,-0.99985,0.0,0.01387]
[1778888144920,54.3,79027.01,0.0,-0.99985,0.0,0.01387]
[1778888149957,54.3,79026.05,0.0,-0.99985,0.0,0.01383]
[1778888154348,54.3,79030.65,0.0,-0.99985,0.0,0.014]
[1778888162039,54.3,79031.09,0.0,-0.99985,0.0,0.01402]
[1778888167074,54.3,79034.79,0.0,-0.99985,0.0,0.01416]
[1778888172109,54.3,79035.56,0.0,-0.99985,0.0,0.01419]
[1778888177144,54.3,79037.71,0.0,-0.99985,0.0,0.01428]
[1778888182179,54.3,79038.25,0.0,-0.99985,0.0,0.0143]
[1778888187214,54.3,79037.95,0.0,-0.99985,0.0,0.01429]
[1778888192251,54.3,79038.08,0.0,-0.99985,0.0,0.01409]
[1778888197285,54.3,79033.76,0.0,-0.99985,0.0,0.01393]
[1778888204700,54.3,79032.18,0.0,-0.99985,0.0,0.01387]
[1778888210377,54.3,79032.33,0.0,-0.99985,0.0,0.01387]
[1778888215411,54.3,79032.62,0.0,-0.99985,0.0,0.01388]
[1778888220447,54.3,79032.45,0.0,-0.99985,0.0,0.01388]
[1778888225482,54.3,79032.6,0.0,-0.99985,0.0,0.01388]
[1778888230517,54.3,79032.77,0.0,-0.99985,0.0,0.01389]
[1778888235552,54.3,79035.67,0.0,-0.99985,0.0,0.014]
[1778888237566,54.3,79042.67,0.0,-0.99985,0.0,0.01427]
[1778888242601,54.3,79043.65,0.0,-0.99985,0.0,0.01431]
[1778888247637,54.3,79044.07,0.0,-0.99985,0.0,0.01433]
[1778888252671,54.3,79044.36,0.0,-0.99985,0.0,0.01414]
[1778888257706,54.3,79044.32,0.0,-0.99985,0.0,0.01414]
[1778888260727,54.3,79038.52,0.0,-0.99985,0.0,0.01391]
[1778888267776,54.3,79038.3,0.0,-0.99985,0.0,0.0139]
[1778888272810,54.3,79037.58,0.0,-0.99985,0.0,0.01388]
[1778888277845,54.3,79037.24,0.0,-0.99985,0.0,0.01386]
[1778888282881,54.3,79037.07,0.0,-0.99985,0.0,0.01386]
[1778888284895,54.3,79045.47,0.0,-0.99985,0.0,0.01418]
[1778888289930,54.3,79040.23,0.0,-0.99985,0.0,0.01398]
[1778888294965,54.3,79040.59,0.0,-0.99985,0.0,0.01399]
[1778888300000,54.3,79043.66,0.0,-0.99985,0.0,0.01411]
[1778888305034,54.3,79047.62,0.0,-0.99985,0.0,0.01426]
[1778888310070,54.3,79046.96,0.0,-0.99985,0.0,0.01424]
[1778888315105,54.3,79046.85,0.0,-0.99985,0.0,0.01403]
[1778888322154,54.3,79046.68,0.0,-0.99985,0.0,0.01403]
[1778888327189,54.3,79045.68,0.0,-0.99985,0.0,0.01399]
[1778888332232,54.3,79045.43,0.0,-0.99985,0.0,0.01398]
[1778888337261,54.3,79045.44,0.0,-0.99985,0.0,0.01398]
[1778888344677,54.3,79045.52,0.0,-0.99985,0.0,0.01398]
[1778888350353,54.3,79044.85,0.0,-0.99985,0.0,0.01396]
[1778888355388,54.3,79044.63,0.0,-0.99985,0.0,0.01395]
[1778888361430,54.3,79044.85,0.0,-0.99985,0.0,0.01396]
[1778888366464,54.3,79044.79,0.0,-0.99985,0.0,0.01396]
[1778888371500,54.3,79044.69,0.0,-0.99985,0.0,0.01376]
[1778888381570,54.3,79044.62,0.0,-0.99985,0.0,0.01375]
[1778888386605,54.3,79044.65,0.0,-0.99985,0.0,0.01375]
[1778888393654,54.3,79044.7,0.0,-0.99985,0.0,0.01376]
[1778888398689,54.3,79044.71,0.0,-0.99985,0.0,0.01376]
[1778888403724,54.3,79045.41,0.0,-0.99985,0.0,0.01378]
[1778888409779,54.3,79045.11,0.0,-0.99985,0.0,0.01377]
[1778888415170,54.3,79044.62,0.0,-0.99985,0.0,0.01375]
[1778888420856,54.3,79044.49,0.0,-0.99985,0.0,0.01375]
[1778888426903,54.3,79043.74,0.0,-0.99985,0.0,0.01372]
[1778888431935,54.3,79043.15,0.0,-0.99986,0.0,0.0135]
[1778888436970,54.3,79042.9,0.0,-0.99986,0.0,0.01349]
[1778888442005,54.3,79038.99,0.0,-0.99986,0.0,0.01335]
[1778888448048,54.3,79042.52,0.0,-0.99986,0.0,0.01348]
[1778888453083,54.3,79044.79,0.0,-0.99986,0.0,0.01356]
[1778888458119,54.3,79045.26,0.0,-0.99986,0.0,0.01358]
[1778888463154,54.3,79044.87,0.0,-0.99986,0.0,0.01357]
[1778888464516,54.3,79063.3,0.0,-0.99985,0.0,0.01427]
[1778888465168,54.3,79063.3,0.0,-0.99985,0.0,0.01427]
[1778888466175,54.3,79063.29,0.0,-0.99985,0.0,0.01427]
[1778888471210,54.3,79061.98,0.0,-0.99985,0.0,0.01422]
[1778888476246,54.3,79062.21,0.0,-0.99985,0.0,0.01423]
[1778888481280,54.3,79061.74,0.0,-0.99985,0.0,0.01421]
[1778888484656,54.3,79068.34,0.0,-0.99985,0.0,0.01447]
[1778888486316,54.3,79069.99,0.0,-0.99985,0.0,0.01454]
[1778888492358,54.3,79068.0,0.0,-0.99985,0.0,0.01426]
[1778888497394,54.3,79063.51,0.0,-0.99985,0.0,0.01408]
[1778888502428,54.3,79064.17,0.0,-0.99985,0.0,0.01411]
[1778888508470,54.3,79059.79,0.0,-0.99985,0.0,0.01394]
[1778888514867,54.3,79061.08,0.0,-0.99985,0.0,0.01399]
[1778888520558,54.3,79058.03,0.0,-0.99985,0.0,0.01387]
[1778888525594,54.3,79057.22,0.0,-0.99985,0.0,0.01384]
[1778888529620,54.3,79062.7,0.0,-0.99985,0.0,0.01405]
[1778888535007,54.3,79065.78,0.0,-0.99985,0.0,0.01417]
[1778888540698,54.3,79067.03,0.0,-0.99985,0.0,0.01422]
[1778888546740,54.3,79067.25,0.0,-0.99985,0.0,0.01423]
[1778888551775,54.3,79066.8,0.0,-0.99985,0.0,0.01401]
[1778888556810,54.3,79066.76,0.0,-0.99985,0.0,0.01401]
[1778888561845,54.3,79066.88,0.0,-0.99985,0.0,0.01401]
[1778888566879,54.3,79066.65,0.0,-0.99985,0.0,0.014]
[1778888572922,54.3,79066.15,0.0,-0.99985,0.0,0.01398]
[1778888577957,54.3,79065.6,0.0,-0.99985,0.0,0.01396]
[1778888585361,54.3,79065.33,0.0,-0.99985,0.0,0.01395]
[1778888591047,54.3,79064.42,0.0,-0.99985,0.0,0.01392]
[1778888596084,54.3,79064.06,0.0,-0.99985,0.0,0.0139]
[1778888601117,54.3,79063.85,0.0,-0.99985,0.0,0.01389]
[1778888609175,54.3,79063.08,0.0,-0.99985,0.0,0.01387]
[1778888614211,54.3,79064.15,0.0,-0.99985,0.0,0.01371]
[1778888619247,54.3,79063.3,0.0,-0.99985,0.0,0.01368]
[1778888624282,54.3,79063.7,0.0,-0.99985,0.0,0.01369]
[1778888629318,54.3,79065.31,0.0,-0.99985,0.0,0.01375]
[1778888634706,54.3,79067.01,0.0,-0.99985,0.0,0.01382]
[1778888643415,54.3,79068.07,0.0,-0.99985,0.0,0.01386]
[1778888649457,54.3,79069.62,0.0,-0.99985,0.0,0.01392]
[1778888654848,54.3,79070.03,0.0,-0.99985,0.0,0.01393]
[1778888660534,54.3,79073.43,0.0,-0.99985,0.0,0.01406]
[1778888665570,54.3,79074.38,0.0,-0.99985,0.0,0.0141]
[1778888670604,54.3,79074.53,0.0,-0.99985,0.0,0.01411]
[1778888680671,54.3,79074.45,0.0,-0.99985,0.0,0.0139]
[1778888685708,54.3,79074.66,0.0,-0.99985,0.0,0.01391]
[1778888690745,54.3,79075.31,0.0,-0.99985,0.0,0.01394]
[1778888693765,54.3,79080.63,0.0,-0.99985,0.0,0.01414]
[1778888698800,54.3,79079.35,0.0,-0.99985,0.0,0.01409]
[1778888703835,54.3,79076.67,0.0,-0.99985,0.0,0.01399]
[1778888708871,54.3,79074.41,0.0,-0.99985,0.0,0.0139]
[1778888713905,54.3,79074.19,0.0,-0.99985,0.0,0.01389]
[1778888718941,54.3,79073.01,0.0,-0.99985,0.0,0.01385]
[1778888723975,54.3,79073.78,0.0,-0.99985,0.0,0.01388]
[1778888729011,54.3,79072.36,0.0,-0.99985,0.0,0.01382]
[1778888735413,54.3,79073.15,0.0,-0.99985,0.0,0.01366]
[1778888741095,54.3,79073.82,0.0,-0.99985,0.0,0.01368]
[1778888749151,54.3,79074.18,0.0,-0.99985,0.0,0.0137]
[1778888755194,54.3,79074.64,0.0,-0.99985,0.0,0.01371]
[1778888760228,54.3,79072.53,0.0,-0.99985,0.0,0.01363]
[1778888765263,54.3,79068.62,0.0,-0.99986,0.0,0.01349]
[1778888770299,54.3,79067.89,0.0,-0.99986,0.0,0.01346]
[1778888774327,54.3,79062.88,0.0,-0.99986,0.0,0.01327]
[1778888779362,54.3,79062.28,0.0,-0.99986,0.0,0.01325]
[1778888784397,54.3,79061.59,0.0,-0.99986,0.0,0.01323]
[1778888786411,54.3,79066.34,0.0,-0.99986,0.0,0.0134]
[1778888791445,54.3,79064.91,0.0,-0.99986,0.0,0.01316]
[1778888797487,54.3,79063.64,0.0,-0.99986,0.0,0.01311]
[1778888802523,54.3,79062.93,0.0,-0.99986,0.0,0.01309]
[1778888807558,54.3,79061.61,0.0,-0.99986,0.0,0.01304]
[1778888810579,54.3,79055.64,0.0,-0.99986,0.0,0.01282]
[1778888813600,54.3,79051.94,0.0,-0.99987,0.0,0.01269]
[1778888818634,54.3,79052.71,0.0,-0.99986,0.0,0.01272]
[1778888823671,54.3,79053.43,0.0,-0.99986,0.0,0.01274]
[1778888828706,54.3,79054.48,0.0,-0.99986,0.0,0.01278]
[1778888833741,54.3,79054.5,0.0,-0.99986,0.0,0.01278]
[1778888838776,54.3,79052.11,0.0,-0.99987,0.0,0.0127]
[1778888843812,54.3,79052.95,0.0,-0.99986,0.0,0.01273]
[1778888848846,54.3,79054.01,0.0,-0.99986,0.0,0.01277]
[1778888854888,54.3,79054.28,0.0,-0.99987,0.0,0.01259]
[1778888859923,54.3,79053.82,0.0,-0.99987,0.0,0.01257]
[1778888864958,54.3,79053.97,0.0,-0.99987,0.0,0.01258]
[1778888869993,54.3,79054.71,0.0,-0.99987,0.0,0.01261]
[1778888875027,54.3,79053.84,0.0,-0.99987,0.0,0.01258]
[1778888881070,54.3,79054.77,0.0,-0.99987,0.0,0.01261]
[1778888886468,54.3,79054.62,0.0,-0.99987,0.0,0.0126]
[1778888893154,54.3,79055.21,0.0,-0.99987,0.0,0.01262]
[1778888900203,54.3,79055.36,0.0,-0.99987,0.0,0.01263]
[1778888905237,54.3,79055.53,0.0,-0.99987,0.0,0.01263]
[1778888910273,54.3,79055.34,0.0,-0.99987,0.0,0.01263]
[1778888915308,54.3,79055.02,0.0,-0.99987,0.0,0.01243]
[1778888920342,54.3,79054.63,0.0,-0.99987,0.0,0.01242]
[1778888925377,54.3,79054.69,0.0,-0.99987,0.0,0.01242]
[1778888930412,54.3,79054.44,0.0,-0.99987,0.0,0.01241]
[1778888936823,54.3,79054.34,0.0,-0.99987,0.0,0.01241]
[1778888942497,54.3,79055.56,0.0,-0.99987,0.0,0.01245]
[1778888947532,54.3,79055.52,0.0,-0.99987,0.0,0.01245]
[1778888952568,54.3,79055.51,0.0,-0.99987,0.0,0.01245]
[1778888957603,54.3,79048.89,0.0,-0.99987,0.0,0.01222]
[1778888959618,54.3,79046.37,0.0,-0.99987,0.0,0.01214]
[1778888964653,54.3,79047.43,0.0,-0.99987,0.0,0.01217]
[1778888969689,54.3,79048.39,0.0,-0.99987,0.0,0.01221]
[1778888971704,54.3,79054.6,0.0,-0.99987,0.0,0.01224]
[1778888972711,54.3,79057.94,0.0,-0.99987,0.0,0.01235]
[1778888977105,54.3,79062.53,0.0,-0.99987,0.0,0.01251]
[1778888981774,54.3,79066.58,0.0,-0.99987,0.0,0.01266]
[1778888987176,54.3,79070.62,0.0,-0.99986,0.0,0.0128]
[1778888990836,54.3,79062.76,0.0,-0.99987,0.0,0.01252]
[1778888991843,54.3,79058.62,0.0,-0.99987,0.0,0.01238]
[1778888995871,54.3,79065.07,0.0,-0.99987,0.0,0.0126]
[1778888998894,54.3,79059.58,0.0,-0.99987,0.0,0.01241]
[1778888999899,54.3,79065.06,0.0,-0.99987,0.0,0.0126]
[1778889000906,54.3,79062.0,0.0,-0.99987,0.0,0.01249]
[1778889002919,54.3,79061.09,0.0,-0.99987,0.0,0.01246]
[1778889007956,54.3,79061.25,0.0,-0.99987,0.0,0.01247]
[1778889012996,54.3,79062.39,0.0,-0.99987,0.0,0.01251]
[1778889018028,54.3,79063.56,0.0,-0.99987,0.0,0.01255]
[1778889024069,54.3,79063.25,0.0,-0.99987,0.0,0.01254]
[1778889030111,54.3,79061.57,0.0,-0.99987,0.0,0.01248]
[1778889036155,54.3,79060.94,0.0,-0.99987,0.0,0.01228]
[1778889047595,54.3,79059.45,0.0,-0.99987,0.0,0.01222]
[1778889053273,54.3,79056.42,0.0,-0.99987,0.0,0.01212]
[1778889062341,54.3,79056.6,0.0,-0.99987,0.0,0.01213]
[1778889067754,54.3,79057.55,0.0,-0.99987,0.0,0.01216]
[1778889072412,54.3,79062.62,0.0,-0.99987,0.0,0.01233]
[1778889077824,54.3,79064.19,0.0,-0.99987,0.0,0.01239]
[1778889083489,54.3,79065.21,0.0,-0.99987,0.0,0.01242]
[1778889091547,54.3,79066.14,0.0,-0.99987,0.0,0.01227]
[1778889097964,54.3,79067.12,0.0,-0.99987,0.0,0.01231]
[1778889105643,54.3,79068.15,0.0,-0.99987,0.0,0.01234]
[1778889111685,54.3,79069.54,0.0,-0.99987,0.0,0.01239]
[1778889117727,54.3,79070.32,0.0,-0.99987,0.0,0.01242]
[1778889122761,54.3,79071.18,0.0,-0.99987,0.0,0.01245]
[1778889127797,54.3,79071.35,0.0,-0.99987,0.0,0.01245]
[1778889132832,54.3,79071.53,0.0,-0.99987,0.0,0.01246]
[1778889137867,54.3,79073.17,0.0,-0.99987,0.0,0.01252]
[1778889139881,54.3,79065.93,0.0,-0.99987,0.0,0.01227]
[1778889140889,54.3,79060.38,0.0,-0.99987,0.0,0.01208]
[1778889141895,54.3,79058.21,0.0,-0.99987,0.0,0.012]
[1778889146930,54.3,79058.69,0.0,-0.99987,0.0,0.01202]
[1778889151964,54.3,79060.18,0.0,-0.99987,0.0,0.01189]
[1778889156999,54.3,79062.04,0.0,-0.99987,0.0,0.01196]
[1778889162037,54.3,79062.14,0.0,-0.99987,0.0,0.01196]
[1778889167069,54.3,79057.97,0.0,-0.99987,0.0,0.01182]
[1778889168456,54.3,79055.75,0.0,-0.99987,0.0,0.01175]
[1778889172105,54.3,79062.86,0.0,-0.99987,0.0,0.01198]
[1778889174121,54.3,79063.2,0.0,-0.99987,0.0,0.01199]
[1778889179153,54.3,79064.57,0.0,-0.99987,0.0,0.01204]
[1778889185195,54.3,79062.75,0.0,-0.99987,0.0,0.01198]
[1778889191238,54.3,79061.19,0.0,-0.99987,0.0,0.01193]
[1778889196273,54.3,79061.59,0.0,-0.99987,0.0,0.01194]
[1778889201308,54.3,79061.81,0.0,-0.99987,0.0,0.01195]
[1778889208761,54.3,79061.64,0.0,-0.99987,0.0,0.01194]
[1778889214399,54.3,79061.06,0.0,-0.99987,0.0,0.01175]
[1778889220440,54.3,79059.94,0.0,-0.99988,0.0,0.01171]
[1778889228901,54.3,79060.7,0.0,-0.99987,0.0,0.01173]
[1778889234538,54.3,79060.9,0.0,-0.99987,0.0,0.01174]
[1778889239573,54.3,79060.61,0.0,-0.99988,0.0,0.01173]
[1778889244609,54.3,79057.45,0.0,-0.99988,0.0,0.01163]
[1778889249643,54.3,79058.52,0.0,-0.99988,0.0,0.01166]
[1778889254679,54.3,79059.19,0.0,-0.99988,0.0,0.01168]
[1778889260721,54.3,79059.27,0.0,-0.99988,0.0,0.01169]
[1778889268777,54.3,79060.07,0.0,-0.99988,0.0,0.01171]
[1778889274818,54.3,79060.62,0.0,-0.99988,0.0,0.01156]
[1778889279854,54.3,79062.18,0.0,-0.99988,0.0,0.01161]
[1778889289321,54.3,79061.86,0.0,-0.99988,0.0,0.0116]
[1778889293951,54.3,79071.19,0.0,-0.99987,0.0,0.01191]
[1778889294958,54.3,79071.17,0.0,-0.99987,0.0,0.01191]
[1778889297979,54.3,79067.69,0.0,-0.99987,0.0,0.01179]
[1778889298987,54.3,79052.26,0.0,-0.99988,0.0,0.01129]
[1778889299993,54.3,79053.41,0.0,-0.99988,0.0,0.01133]
[1778889305035,54.3,79055.71,0.0,-0.99988,0.0,0.0114]
[1778889317120,54.3,79058.57,0.0,-0.99988,0.0,0.01149]
[1778889322154,54.3,79059.12,0.0,-0.99988,0.0,0.01151]
[1778889327190,54.3,79058.52,0.0,-0.99988,0.0,0.01149]
[1778889334240,54.3,79058.41,0.0,-0.99988,0.0,0.01132]
[1778889339673,54.3,79058.39,0.0,-0.99988,0.0,0.01131]
[1778889345313,54.3,79058.39,0.0,-0.99988,0.0,0.01131]
[1778889351358,54.3,79058.21,0.0,-0.99988,0.0,0.01131]
[1778889359844,54.3,79058.23,0.0,-0.99988,0.0,0.01131]
[1778889369913,54.3,79058.19,0.0,-0.99988,0.0,0.01131]
[1778889378552,54.3,79058.84,0.0,-0.99988,0.0,0.01133]
[1778889388622,54.3,79058.5,0.0,-0.99988,0.0,0.01132]
[1778889398689,54.3,79057.6,0.0,-0.99988,0.0,0.01112]
[1778889409768,54.3,79056.46,0.0,-0.99988,0.0,0.01108]
[1778889414804,54.3,79056.65,0.0,-0.99988,0.0,0.01109]
[1778889420265,54.3,79056.45,0.0,-0.99988,0.0,0.01108]
[1778889430335,54.3,79056.63,0.0,-0.99988,0.0,0.01109]
[1778889435951,54.3,79056.74,0.0,-0.99988,0.0,0.01109]
[1778889441994,54.3,79057.37,0.0,-0.99988,0.0,0.01111]
[1778889447028,54.3,79057.36,0.0,-0.99988,0.0,0.01111]
[1778889452064,54.3,79051.64,0.0,-0.99989,0.0,0.01077]
[1778889457100,54.3,79053.37,0.0,-0.99988,0.0,0.01082]
[1778889463141,54.3,79051.84,0.0,-0.99989,0.0,0.01078]
[1778889468184,54.3,79051.39,0.0,-0.99989,0.0,0.01076]
[1778889474226,54.3,79052.67,0.0,-0.99989,0.0,0.0108]
[1778889479261,54.3,79052.03,0.0,-0.99989,0.0,0.01078]
[1778889484296,54.3,79052.49,0.0,-0.99989,0.0,0.0108]
[1778889489330,54.3,79052.04,0.0,-0.99989,0.0,0.01078]
[1778889494365,54.3,79049.63,0.0,-0.99989,0.0,0.01071]
[1778889500889,54.3,79049.79,0.0,-0.99989,0.0,0.01071]
[1778889506449,54.3,79050.55,0.0,-0.99989,0.0,0.01074]
[1778889511485,54.3,79052.01,0.0,-0.99989,0.0,0.01062]
[1778889516519,54.3,79051.92,0.0,-0.99989,0.0,0.01062]
[1778889527596,54.3,79051.82,0.0,-0.99989,0.0,0.01061]
[1778889532632,54.3,79051.61,0.0,-0.99989,0.0,0.01061]
[1778889538674,54.3,79051.51,0.0,-0.99989,0.0,0.0106]
[1778889543709,54.3,79050.98,0.0,-0.99989,0.0,0.01059]
[1778889548750,54.3,79049.84,0.0,-0.99989,0.0,0.01055]
[1778889555793,54.3,79050.16,0.0,-0.99989,0.0,0.01056]
[1778889561310,54.3,79042.04,0.0,-0.99989,0.0,0.01032]
[1778889566870,54.3,79042.84,0.0,-0.99989,0.0,0.01034]
[1778889572912,54.3,79043.15,0.0,-0.99989,0.0,0.0102]
[1778889577947,54.3,79044.37,0.0,-0.99989,0.0,0.01023]
[1778889583988,54.3,79045.4,0.0,-0.99989,0.0,0.01026]
[1778889591041,54.3,79046.1,0.0,-0.99989,0.0,0.01028]
[1778889597082,54.3,79050.56,0.0,-0.99989,0.0,0.01041]
[1778889600112,54.3,79054.38,0.0,-0.99989,0.0,0.01053]
[1778889602123,54.3,79053.49,0.0,-0.99989,0.0,0.0105]
[1778889606152,54.3,79047.75,0.0,-0.99989,0.0,0.01033]
[1778889610180,54.3,79043.23,0.0,-0.99989,0.0,0.0102]
[1778889615217,54.3,79041.89,0.0,-0.99989,0.0,0.01016]
[1778889617233,54.3,79047.15,0.0,-0.99989,0.0,0.01031]
[1778889622267,54.3,79046.25,0.0,-0.99989,0.0,0.01029]
[1778889627303,54.3,79040.3,0.0,-0.99989,0.0,0.01011]
[1778889632338,54.3,79041.72,0.0,-0.99989,0.0,0.01]
[1778889637372,54.3,79042.45,0.0,-0.99989,0.0,0.01002]
[1778889642407,54.3,79042.46,0.0,-0.99989,0.0,0.01002]
[1778889647444,54.3,79042.74,0.0,-0.99989,0.0,0.01003]
[1778889652479,54.3,79040.98,0.0,-0.99989,0.0,0.00998]
[1778889654494,54.3,79035.93,0.0,-0.9999,0.0,0.00983]
[1778889662011,54.3,79036.88,0.0,-0.9999,0.0,0.00986]
[1778889667585,54.3,79037.02,0.0,-0.9999,0.0,0.00986]
[1778889672619,54.3,79034.36,0.0,-0.9999,0.0,0.00979]
[1778889677655,54.3,79034.9,0.0,-0.9999,0.0,0.0098]
[1778889684706,54.3,79035.72,0.0,-0.9999,0.0,0.00983]
[1778889689739,54.3,79035.3,0.0,-0.9999,0.0,0.00982]
[1778889694774,54.3,79033.25,0.0,-0.9999,0.0,0.00961]
[1778889699815,54.3,79039.84,0.0,-0.9999,0.0,0.00979]
[1778889700815,54.3,79046.33,0.0,-0.99989,0.0,0.00998]
[1778889702291,54.3,79045.42,0.0,-0.99989,0.0,0.00995]
[1778889707865,54.3,79044.17,0.0,-0.99989,0.0,0.00992]
[1778889712900,54.3,79044.5,0.0,-0.99989,0.0,0.00992]
[1778889717936,54.3,79044.67,0.0,-0.99989,0.0,0.00993]
[1778889723978,54.3,79044.1,0.0,-0.99989,0.0,0.00991]
[1778889730026,54.3,79043.52,0.0,-0.99989,0.0,0.0099]
[1778889731029,54.3,79038.41,0.0,-0.9999,0.0,0.00975]
[1778889732501,54.3,79035.57,0.0,-0.9999,0.0,0.00967]
[1778889739085,54.3,79036.02,0.0,-0.9999,0.0,0.00969]
[1778889745127,54.3,79034.7,0.0,-0.9999,0.0,0.00965]
[1778889751169,54.3,79032.81,0.0,-0.9999,0.0,0.00945]
[1778889753182,54.3,79037.8,0.0,-0.9999,0.0,0.00958]
[1778889758218,54.3,79038.94,0.0,-0.9999,0.0,0.00962]
[1778889765267,54.3,79037.35,0.0,-0.9999,0.0,0.00957]
[1778889773323,54.3,79036.36,0.0,-0.9999,0.0,0.00955]
[1778889781380,54.3,79035.93,0.0,-0.9999,0.0,0.00953]
[1778889786415,54.3,79035.61,0.0,-0.9999,0.0,0.00952]
[1778889791450,54.3,79034.81,0.0,-0.9999,0.0,0.0095]
[1778889797492,54.3,79034.23,0.0,-0.9999,0.0,0.00949]
[1778889802526,54.3,79033.67,0.0,-0.9999,0.0,0.00947]
[1778889807562,54.3,79031.56,0.0,-0.9999,0.0,0.00941]
[1778889812598,54.3,79031.38,0.0,-0.9999,0.0,0.00926]
[1778889818640,54.3,79031.07,0.0,-0.9999,0.0,0.00925]
[1778889824682,54.3,79030.45,0.0,-0.9999,0.0,0.00924]
[1778889829716,54.3,79028.03,0.0,-0.9999,0.0,0.00917]
[1778889834752,54.3,79027.27,0.0,-0.9999,0.0,0.00915]
[1778889841801,54.3,79027.42,0.0,-0.9999,0.0,0.00916]
[1778889843271,54.3,79038.82,0.0,-0.9999,0.0,0.00946]
[1778889844822,54.3,79040.21,0.0,-0.9999,0.0,0.0095]
[1778889849856,54.3,79042.17,0.0,-0.9999,0.0,0.00956]
[1778889850865,54.3,79050.37,0.0,-0.9999,0.0,0.00979]
[1778889851870,54.3,79050.34,0.0,-0.9999,0.0,0.00978]
[1778889856906,54.3,79048.53,0.0,-0.9999,0.0,0.00973]
[1778889863411,54.3,79047.42,0.0,-0.9999,0.0,0.0097]
[1778889868992,54.3,79054.6,0.0,-0.99989,0.0,0.00991]
[1778889869999,54.3,79058.17,0.0,-0.99989,0.0,0.01001]
[1778889871009,54.3,79061.23,0.0,-0.99989,0.0,0.00994]
[1778889876039,54.3,79065.43,0.0,-0.99989,0.0,0.01006]
[1778889881074,54.3,79063.19,0.0,-0.99989,0.0,0.01]
[1778889886110,54.3,79064.36,0.0,-0.99989,0.0,0.01003]
[1778889891146,54.3,79064.25,0.0,-0.99989,0.0,0.01003]
[1778889894166,54.3,79069.01,0.0,-0.99989,0.0,0.01017]
[1778889899201,54.3,79068.88,0.0,-0.99989,0.0,0.01016]
[1778889904236,54.3,79067.54,0.0,-0.99989,0.0,0.01012]
[1778889910280,54.3,79065.09,0.0,-0.99989,0.0,0.01005]
[1778889915314,54.3,79064.45,0.0,-0.99989,0.0,0.01003]
[1778889917330,54.3,79058.47,0.0,-0.99989,0.0,0.00986]
[1778889922364,54.3,79061.29,0.0,-0.99989,0.0,0.00994]
[1778889927398,54.3,79062.58,0.0,-0.99989,0.0,0.00998]
[1778889933441,54.3,79064.28,0.0,-0.99989,0.0,0.00987]
[1778889939482,54.3,79066.22,0.0,-0.99989,0.0,0.00993]
[1778889944518,54.3,79067.83,0.0,-0.99989,0.0,0.00998]
[1778889949556,54.3,79069.08,0.0,-0.99989,0.0,0.01001]
[1778889951581,54.3,79074.08,0.0,-0.99989,0.0,0.01016]
[1778889957609,54.3,79074.43,0.0,-0.99989,0.0,0.01017]
[1778889964276,54.3,79074.17,0.0,-0.99989,0.0,0.01016]
[1778889974346,54.3,79072.15,0.0,-0.99989,0.0,0.0101]
[1778889984417,54.3,79071.69,0.0,-0.99989,0.0,0.01009]
[1778889991848,54.3,79070.98,0.0,-0.99989,0.0,0.00991]
[1778889996883,54.3,79069.95,0.0,-0.99989,0.0,0.00988]
[1778890004557,54.3,79070.02,0.0,-0.99989,0.0,0.00988]
[1778890006952,54.3,79076.64,0.0,-0.99989,0.0,0.01007]
[1778890011988,54.3,79076.74,0.0,-0.99989,0.0,0.01008]
[1778890014629,54.3,79083.48,0.0,-0.99989,0.0,0.01027]
[1778890017022,54.3,79086.75,0.0,-0.99989,0.0,0.01037]
[1778890022060,54.3,79093.25,0.0,-0.99989,0.0,0.01057]
[1778890023068,54.3,79102.15,0.0,-0.99988,0.0,0.01084]
[1778890024699,54.3,79105.08,0.0,-0.99988,0.0,0.01093]
[1778890030116,54.3,79106.01,0.0,-0.99988,0.0,0.01096]
[1778890034769,54.3,79101.05,0.0,-0.99988,0.0,0.01081]
[1778890040186,54.3,79105.18,0.0,-0.99988,0.0,0.01094]
[1778890045220,54.3,79104.76,0.0,-0.99988,0.0,0.01092]
[1778890051263,54.3,79104.48,0.0,-0.99988,0.0,0.01075]
[1778890056298,54.3,79099.21,0.0,-0.99989,0.0,0.01058]
[1778890061333,54.3,79097.41,0.0,-0.99989,0.0,0.01053]
[1778890066368,54.3,79100.44,0.0,-0.99989,0.0,0.01062]
[1778890071403,54.3,79102.01,0.0,-0.99989,0.0,0.01067]
[1778890076438,54.3,79100.05,0.0,-0.99989,0.0,0.01061]
[1778890077445,54.3,79106.23,0.0,-0.99988,0.0,0.0108]
[1778890078452,54.3,79113.07,0.0,-0.99988,0.0,0.01101]
[1778890083486,54.3,79113.12,0.0,-0.99988,0.0,0.01102]
[1778890086510,54.3,79104.64,0.0,-0.99988,0.0,0.01075]
[1778890091543,54.3,79104.65,0.0,-0.99988,0.0,0.01075]
[1778890096579,54.3,79104.46,0.0,-0.99988,0.0,0.01075]
[1778890102620,54.3,79104.04,0.0,-0.99988,0.0,0.01073]
[1778890107655,54.3,79103.53,0.0,-0.99988,0.0,0.01072]
[1778890112689,54.3,79103.2,0.0,-0.99989,0.0,0.01054]
[1778890117725,54.3,79103.66,0.0,-0.99989,0.0,0.01056]
[1778890122760,54.3,79109.83,0.0,-0.99988,0.0,0.01074]
[1778890127795,54.3,79113.38,0.0,-0.99988,0.0,0.01086]
[1778890132830,54.3,79116.34,0.0,-0.99988,0.0,0.01095]
[1778890136858,54.3,79110.35,0.0,-0.99988,0.0,0.01076]
[1778890141892,54.3,79111.94,0.0,-0.99988,0.0,0.01081]
[1778890148942,54.3,79112.98,0.0,-0.99988,0.0,0.01084]
[1778890153977,54.3,79112.81,0.0,-0.99988,0.0,0.01084]
[1778890159012,54.3,79113.63,0.0,-0.99988,0.0,0.01086]
[1778890164047,54.3,79113.93,0.0,-0.99988,0.0,0.01087]
[1778890168075,54.3,79105.27,0.0,-0.99989,0.0,0.0106]
[1778890171096,54.3,79101.39,0.0,-0.99989,0.0,0.01032]
[1778890176131,54.3,79106.02,0.0,-0.99989,0.0,0.01046]
[1778890181165,54.3,79108.25,0.0,-0.99989,0.0,0.01053]
[1778890186200,54.3,79108.57,0.0,-0.99989,0.0,0.01054]
[1778890191235,54.3,79108.85,0.0,-0.99989,0.0,0.01055]
[1778890196270,54.3,79109.5,0.0,-0.99989,0.0,0.01057]
[1778890201307,54.3,79108.96,0.0,-0.99989,0.0,0.01055]
[1778890203321,54.3,79103.2,0.0,-0.99989,0.0,0.01038]
[1778890206039,54.3,79100.41,0.0,-0.99989,0.0,0.0103]
[1778890211376,54.3,79095.22,0.0,-0.99989,0.0,0.01014]
[1778890216411,54.3,79096.63,0.0,-0.99989,0.0,0.01018]
[1778890221446,54.3,79097.3,0.0,-0.99989,0.0,0.0102]
[1778890227488,54.3,79097.52,0.0,-0.99989,0.0,0.01021]
[1778890231515,54.3,79101.52,0.0,-0.99989,0.0,0.01017]
[1778890232523,54.3,79106.94,0.0,-0.99989,0.0,0.01033]
[1778890237559,54.3,79108.65,0.0,-0.99989,0.0,0.01038]
[1778890243601,54.3,79109.02,0.0,-0.99989,0.0,0.01039]
[1778890248636,54.3,79110.07,0.0,-0.99989,0.0,0.01042]
[1778890253679,54.3,79110.5,0.0,-0.99989,0.0,0.01044]
[1778890258709,54.3,79112.18,0.0,-0.99989,0.0,0.01049]
[1778890263743,54.3,79113.72,0.0,-0.99989,0.0,0.01053]
[1778890269785,54.3,79115.0,0.0,-0.99989,0.0,0.01057]
[1778890275828,54.3,79114.37,0.0,-0.99989,0.0,0.01055]
[1778890280863,54.3,79105.74,0.0,-0.99989,0.0,0.01029]
[1778890281870,54.3,79092.7,0.0,-0.99989,0.0,0.00991]
[1778890286906,54.3,79092.84,0.0,-0.99989,0.0,0.00992]
[1778890294962,54.3,79092.32,0.0,-0.9999,0.0,0.00975]
[1778890306742,54.3,79092.98,0.0,-0.9999,0.0,0.00976]
[1778890312080,54.3,79096.49,0.0,-0.99989,0.0,0.00986]
[1778890317115,54.3,79096.83,0.0,-0.99989,0.0,0.00987]
[1778890322151,54.3,79098.52,0.0,-0.99989,0.0,0.00992]
[1778890327186,54.3,79102.37,0.0,-0.99989,0.0,0.01003]
[1778890333228,54.3,79102.72,0.0,-0.99989,0.0,0.01004]
[1778890345311,54.3,79102.75,0.0,-0.99989,0.0,0.01004]
[1778890350348,54.3,79105.06,0.0,-0.99989,0.0,0.01011]
[1778890354375,54.3,79107.88,0.0,-0.99989,0.0,0.01004]
[1778890363438,54.3,79108.65,0.0,-0.99989,0.0,0.01006]
[1778890369480,54.3,79108.63,0.0,-0.99989,0.0,0.01006]
[1778890374515,54.3,79108.85,0.0,-0.99989,0.0,0.01006]
[1778890379549,54.3,79108.34,0.0,-0.99989,0.0,0.01005]
[1778890383579,54.3,79116.22,0.0,-0.99989,0.0,0.01028]
[1778890384587,54.3,79119.47,0.0,-0.99989,0.0,0.01038]
[1778890388614,54.3,79120.52,0.0,-0.99989,0.0,0.01041]
[1778890397677,54.3,79114.8,0.0,-0.99989,0.0,0.01024]
[1778890401706,54.3,79109.08,0.0,-0.99989,0.0,0.01007]
[1778890406741,54.3,79106.6,0.0,-0.99989,0.0,0.01]
[1778890411775,54.3,79102.88,0.0,-0.9999,0.0,0.00974]
[1778890417817,54.3,79099.95,0.0,-0.9999,0.0,0.00965]
[1778890422852,54.3,79097.37,0.0,-0.9999,0.0,0.00958]
[1778890428895,54.3,79095.26,0.0,-0.9999,0.0,0.00952]
[1778890436950,54.3,79093.51,0.0,-0.9999,0.0,0.00947]
[1778890441986,54.3,79091.73,0.0,-0.9999,0.0,0.00942]
[1778890447019,54.3,79090.49,0.0,-0.9999,0.0,0.00939]
[1778890452054,54.3,79089.01,0.0,-0.9999,0.0,0.00935]
[1778890457798,54.3,79088.27,0.0,-0.9999,0.0,0.00933]
[1778890464142,54.3,79086.91,0.0,-0.9999,0.0,0.00929]
[1778890469178,54.3,79085.63,0.0,-0.9999,0.0,0.00926]
[1778890477234,54.3,79084.74,0.0,-0.9999,0.0,0.00909]
[1778890483276,54.3,79082.48,0.0,-0.9999,0.0,0.00903]
[1778890488312,54.3,79084.44,0.0,-0.9999,0.0,0.00908]
[1778890493348,54.3,79084.81,0.0,-0.9999,0.0,0.00909]
[1778890498382,54.3,79085.19,0.0,-0.9999,0.0,0.0091]
[1778890503417,54.3,79088.21,0.0,-0.9999,0.0,0.00918]
[1778890508451,54.3,79090.58,0.0,-0.9999,0.0,0.00924]
[1778890513487,54.3,79091.22,0.0,-0.9999,0.0,0.00926]
[1778890515501,54.3,79085.12,0.0,-0.9999,0.0,0.0091]
[1778890516508,54.3,79079.14,0.0,-0.9999,0.0,0.00894]
[1778890518222,54.3,79078.63,0.0,-0.9999,0.0,0.00893]
[1778890520535,54.3,79084.87,0.0,-0.9999,0.0,0.00909]
[1778890525571,54.3,79089.54,0.0,-0.9999,0.0,0.00922]
[1778890530606,54.3,79093.53,0.0,-0.9999,0.0,0.00932]
[1778890533627,54.3,79095.65,0.0,-0.9999,0.0,0.00923]
[1778890538664,54.3,79098.89,0.0,-0.9999,0.0,0.00932]
[1778890543697,54.3,79100.92,0.0,-0.9999,0.0,0.00938]
[1778890554774,54.3,79098.04,0.0,-0.9999,0.0,0.0093]
[1778890555782,54.3,79106.05,0.0,-0.9999,0.0,0.00952]
[1778890560817,54.3,79099.12,0.0,-0.9999,0.0,0.00933]
[1778890565854,54.3,79100.43,0.0,-0.9999,0.0,0.00936]
[1778890570887,54.3,79100.06,0.0,-0.9999,0.0,0.00935]
[1778890576929,54.3,79096.72,0.0,-0.9999,0.0,0.00926]
[1778890581964,54.3,79096.84,0.0,-0.9999,0.0,0.00926]
[1778890586998,54.3,79095.75,0.0,-0.9999,0.0,0.00924]
[1778890592036,54.3,79094.53,0.0,-0.9999,0.0,0.00906]
[1778890597068,54.3,79094.37,0.0,-0.9999,0.0,0.00905]
[1778890602104,54.3,79093.59,0.0,-0.9999,0.0,0.00903]
[1778890607138,54.3,79093.2,0.0,-0.9999,0.0,0.00902]
[1778890613181,54.3,79092.37,0.0,-0.9999,0.0,0.009]
[1778890618216,54.3,79091.41,0.0,-0.9999,0.0,0.00897]
[1778890627278,54.3,79091.88,0.0,-0.9999,0.0,0.00899]
[1778890632313,54.3,79090.67,0.0,-0.9999,0.0,0.00895]
[1778890637349,54.3,79084.8,0.0,-0.99991,0.0,0.0088]
[1778890642383,54.3,79086.75,0.0,-0.99991,0.0,0.00885]
[1778890647419,54.3,79086.96,0.0,-0.9999,0.0,0.00886]
[1778890652454,54.3,79087.68,0.0,-0.99991,0.0,0.00873]
[1778890657488,54.3,79086.74,0.0,-0.99991,0.0,0.00871]
[1778890662540,54.3,79084.97,0.0,-0.99991,0.0,0.00866]
[1778890667573,54.3,79086.07,0.0,-0.99991,0.0,0.00869]
[1778890672607,54.3,79086.79,0.0,-0.99991,0.0,0.00871]
[1778890679347,54.3,79086.76,0.0,-0.99991,0.0,0.00871]
[1778890685699,54.3,79087.32,0.0,-0.99991,0.0,0.00872]
[1778890696774,54.3,79086.97,0.0,-0.99991,0.0,0.00871]
[1778890704832,54.3,79088.13,0.0,-0.99991,0.0,0.00874]
[1778890713896,54.3,79088.31,0.0,-0.99991,0.0,0.00861]
[1778890719626,54.3,79088.69,0.0,-0.99991,0.0,0.00862]
[1778890725980,54.3,79088.93,0.0,-0.99991,0.0,0.00862]
[1778890731014,54.3,79089.12,0.0,-0.99991,0.0,0.00863]
[1778890739071,54.3,79089.36,0.0,-0.99991,0.0,0.00863]
[1778890744105,54.3,79089.49,0.0,-0.99991,0.0,0.00864]
[1778890747128,54.3,79094.64,0.0,-0.99991,0.0,0.00877]
[1778890752163,54.3,79095.03,0.0,-0.99991,0.0,0.00878]
[1778890758205,54.3,79095.2,0.0,-0.99991,0.0,0.00878]
[1778890763240,54.3,79097.69,0.0,-0.9999,0.0,0.00885]
[1778890770288,54.3,79098.05,0.0,-0.9999,0.0,0.00886]
[1778890771296,54.3,79101.13,0.0,-0.99991,0.0,0.00879]
[1778890778345,54.3,79103.04,0.0,-0.9999,0.0,0.00884]
[1778890783380,54.3,79104.68,0.0,-0.9999,0.0,0.00889]
[1778890788415,54.3,79102.45,0.0,-0.9999,0.0,0.00883]
[1778890793449,54.3,79101.96,0.0,-0.99991,0.0,0.00882]
[1778890798485,54.3,79104.44,0.0,-0.9999,0.0,0.00888]
[1778890805534,54.3,79105.26,0.0,-0.9999,0.0,0.0089]
[1778890810570,54.3,79106.92,0.0,-0.9999,0.0,0.00895]
[1778890815605,54.3,79111.65,0.0,-0.9999,0.0,0.00907]
[1778890820639,54.3,79112.12,0.0,-0.9999,0.0,0.00908]
[1778890825674,54.3,79114.65,0.0,-0.9999,0.0,0.00915]
[1778890830709,54.3,79114.79,0.0,-0.9999,0.0,0.00916]
[1778890835744,54.3,79111.46,0.0,-0.9999,0.0,0.00892]
[1778890840467,54.3,79105.97,0.0,-0.99991,0.0,0.00878]
[1778890845814,54.3,79104.38,0.0,-0.99991,0.0,0.00874]
[1778890850860,54.3,79104.45,0.0,-0.99991,0.0,0.00874]
[1778890851865,54.3,79113.28,0.0,-0.9999,0.0,0.00897]
[1778890852862,54.3,79112.6,0.0,-0.9999,0.0,0.00895]
[1778890855884,54.3,79107.21,0.0,-0.99991,0.0,0.00881]
[1778890857897,54.3,79103.4,0.0,-0.99991,0.0,0.00871]
[1778890862935,54.3,79103.14,0.0,-0.99991,0.0,0.0087]
[1778890867970,54.3,79101.93,0.0,-0.99991,0.0,0.00867]
[1778890873005,54.3,79100.52,0.0,-0.99991,0.0,0.00864]
[1778890878040,54.3,79100.91,0.0,-0.99991,0.0,0.00865]
[1778890884081,54.3,79100.28,0.0,-0.99991,0.0,0.00863]
[1778890890124,54.3,79100.39,0.0,-0.99991,0.0,0.00863]
[1778890896165,54.3,79099.51,0.0,-0.99991,0.0,0.00847]
[1778890901201,54.3,79098.99,0.0,-0.99991,0.0,0.00846]
[1778890911270,54.3,79098.19,0.0,-0.99991,0.0,0.00844]
[1778890916306,54.3,79099.2,0.0,-0.99991,0.0,0.00846]
[1778890922349,54.3,79098.46,0.0,-0.99991,0.0,0.00844]
[1778890927385,54.3,79095.96,0.0,-0.99991,0.0,0.00838]
[1778890932420,54.3,79093.59,0.0,-0.99991,0.0,0.00832]
[1778890933426,54.3,79088.49,0.0,-0.99991,0.0,0.0082]
[1778890937455,54.3,79079.54,0.0,-0.99991,0.0,0.00798]
[1778890942490,54.3,79080.32,0.0,-0.99991,0.0,0.008]
[1778890947525,54.3,79080.56,0.0,-0.99991,0.0,0.00801]
[1778890953567,54.3,79082.26,0.0,-0.99992,0.0,0.00792]
[1778890961310,54.3,79084.77,0.0,-0.99991,0.0,0.00797]
[1778890967665,54.3,79085.88,0.0,-0.99991,0.0,0.008]
[1778890973707,54.3,79086.28,0.0,-0.99991,0.0,0.00801]
[1778890978741,54.3,79086.99,0.0,-0.99991,0.0,0.00803]
[1778890987805,54.3,79087.46,0.0,-0.99991,0.0,0.00804]
[1778890992840,54.3,79088.22,0.0,-0.99991,0.0,0.00806]
[1778890993847,54.3,79097.51,0.0,-0.99991,0.0,0.00828]
[1778890995861,54.3,79097.89,0.0,-0.99991,0.0,0.00829]
[1778891001590,54.3,79096.33,0.0,-0.99991,0.0,0.00825]
[1778891011660,54.3,79095.99,0.0,-0.99991,0.0,0.00811]
[1778891017011,54.3,79094.62,0.0,-0.99991,0.0,0.00808]
[1778891021730,54.3,79099.29,0.0,-0.99991,0.0,0.00819]
[1778891027082,54.3,79097.77,0.0,-0.99991,0.0,0.00815]
[1778891032118,54.3,79097.35,0.0,-0.99991,0.0,0.00814]
[1778891037181,54.3,79100.68,0.0,-0.99991,0.0,0.00822]
[1778891042216,54.3,79098.85,0.0,-0.99991,0.0,0.00818]
[1778891047251,54.3,79097.53,0.0,-0.99991,0.0,0.00815]
[1778891052286,54.3,79097.79,0.0,-0.99991,0.0,0.00815]
[1778891056314,54.3,79104.11,0.0,-0.99991,0.0,0.00831]
[1778891061349,54.3,79105.16,0.0,-0.99991,0.0,0.00833]
[1778891062357,54.3,79114.27,0.0,-0.99991,0.0,0.00856]
[1778891063363,54.3,79113.49,0.0,-0.99991,0.0,0.00854]
[1778891069405,54.3,79113.04,0.0,-0.99991,0.0,0.00853]
[1778891074440,54.3,79115.25,0.0,-0.99991,0.0,0.00845]
[1778891079475,54.3,79115.91,0.0,-0.99991,0.0,0.00846]
[1778891084510,54.3,79119.69,0.0,-0.99991,0.0,0.00856]
[1778891087530,54.3,79115.24,0.0,-0.99991,0.0,0.00845]
[1778891090552,54.3,79110.85,0.0,-0.99991,0.0,0.00834]
[1778891092566,54.3,79105.84,0.0,-0.99991,0.0,0.00821]
[1778891097601,54.3,79109.65,0.0,-0.99991,0.0,0.00831]
[1778891102636,54.3,79109.66,0.0,-0.99991,0.0,0.00831]
[1778891110692,54.3,79110.13,0.0,-0.99991,0.0,0.00832]
[1778891117741,54.3,79113.81,0.0,-0.99991,0.0,0.00841]
[1778891123783,54.3,79115.29,0.0,-0.99991,0.0,0.00845]
[1778891128817,54.3,79113.43,0.0,-0.99991,0.0,0.0084]
[1778891133854,54.3,79113.26,0.0,-0.99991,0.0,0.00826]
[1778891142917,54.3,79114.09,0.0,-0.99991,0.0,0.00828]
[1778891148959,54.3,79115.18,0.0,-0.99991,0.0,0.00831]
[1778891150973,54.3,79109.93,0.0,-0.99991,0.0,0.00818]
[1778891156009,54.3,79108.38,0.0,-0.99991,0.0,0.00814]
[1778891161044,54.3,79109.7,0.0,-0.99991,0.0,0.00817]
[1778891164077,54.3,79115.65,0.0,-0.99991,0.0,0.00832]
[1778891166085,54.3,79127.66,0.0,-0.99991,0.0,0.00862]
[1778891167092,54.3,79129.89,0.0,-0.99991,0.0,0.00868]
[1778891169107,54.3,79122.43,0.0,-0.99991,0.0,0.00849]
[1778891174141,54.3,79119.49,0.0,-0.99991,0.0,0.00841]
[1778891179177,54.3,79119.01,0.0,-0.99991,0.0,0.0084]
[1778891184211,54.3,79117.87,0.0,-0.99991,0.0,0.00837]
[1778891187234,54.3,79111.75,0.0,-0.99991,0.0,0.00822]
[1778891192933,54.3,79106.37,0.0,-0.99991,0.0,0.00796]
[1778891198310,54.3,79109.23,0.0,-0.99991,0.0,0.00803]
[1778891203346,54.3,79109.6,0.0,-0.99991,0.0,0.00803]
[1778891210395,54.3,79109.97,0.0,-0.99991,0.0,0.00804]
[1778891214423,54.3,79115.02,0.0,-0.99991,0.0,0.00817]
[1778891219458,54.3,79116.49,0.0,-0.99991,0.0,0.0082]
[1778891223495,54.3,79119.08,0.0,-0.99991,0.0,0.00826]
[1778891228522,54.3,79115.76,0.0,-0.99991,0.0,0.00818]
[1778891234566,54.3,79115.14,0.0,-0.99991,0.0,0.00817]
[1778891239599,54.3,79113.35,0.0,-0.99991,0.0,0.00812]
[1778891244634,54.3,79111.67,0.0,-0.99991,0.0,0.00808]
[1778891251696,54.3,79111.21,0.0,-0.99991,0.0,0.00794]
[1778891256729,54.3,79107.11,0.0,-0.99992,0.0,0.00784]
[1778891263429,54.3,79107.42,0.0,-0.99992,0.0,0.00785]
[1778891268813,54.3,79107.21,0.0,-0.99992,0.0,0.00784]
[1778891273850,54.3,79106.78,0.0,-0.99992,0.0,0.00783]
[1778891278885,54.3,79105.17,0.0,-0.99992,0.0,0.0078]
[1778891283920,54.3,79104.34,0.0,-0.99992,0.0,0.00778]
[1778891292983,54.3,79105.97,0.0,-0.99992,0.0,0.00781]
[1778891299024,54.3,79106.95,0.0,-0.99992,0.0,0.00784]
[1778891302046,54.3,79113.97,0.0,-0.99991,0.0,0.008]
[1778891303054,54.3,79117.51,0.0,-0.99991,0.0,0.00809]
[1778891308089,54.3,79115.43,0.0,-0.99991,0.0,0.00804]
[1778891313123,54.3,79114.99,0.0,-0.99991,0.0,0.0079]
[1778891318160,54.3,79114.69,0.0,-0.99991,0.0,0.00789]
[1778891324202,54.3,79113.75,0.0,-0.99992,0.0,0.00787]
[1778891329242,54.3,79111.98,0.0,-0.99992,0.0,0.00782]
[1778891334271,54.3,79112.2,0.0,-0.99992,0.0,0.00783]
[1778891340314,54.3,79111.66,0.0,-0.99992,0.0,0.00782]
[1778891347363,54.3,79112.32,0.0,-0.99992,0.0,0.00783]
[1778891354065,54.3,79112.53,0.0,-0.99992,0.0,0.00784]
[1778891359448,54.3,79111.61,0.0,-0.99992,0.0,0.00782]
[1778891367504,54.3,79111.31,0.0,-0.99992,0.0,0.00781]
[1778891374200,54.3,79111.05,0.0,-0.99992,0.0,0.00767]
[1778891379588,54.3,79111.44,0.0,-0.99992,0.0,0.00768]
[1778891388651,54.3,79111.37,0.0,-0.99992,0.0,0.00768]
[1778891393690,54.3,79110.53,0.0,-0.99992,0.0,0.00766]
[1778891396706,54.3,79116.99,0.0,-0.99992,0.0,0.00781]
[1778891397714,54.3,79109.46,0.0,-0.99992,0.0,0.00764]
[1778891402748,54.3,79106.73,0.0,-0.99992,0.0,0.00757]
[1778891409803,54.3,79108.24,0.0,-0.99992,0.0,0.00761]
[1778891412820,54.3,79102.73,0.0,-0.99992,0.0,0.00748]
[1778891415841,54.3,79100.92,0.0,-0.99992,0.0,0.00744]
[1778891420877,54.3,79096.25,0.0,-0.99992,0.0,0.00734]
[1778891423897,54.3,79102.0,0.0,-0.99992,0.0,0.00747]
[1778891428937,54.3,79102.45,0.0,-0.99992,0.0,0.00748]
[1778891433969,54.3,79103.17,0.0,-0.99992,0.0,0.00737]
[1778891439003,54.3,79104.69,0.0,-0.99992,0.0,0.0074]
[1778891445047,54.3,79105.56,0.0,-0.99992,0.0,0.00742]
[1778891451089,54.3,79105.71,0.0,-0.99992,0.0,0.00742]
[1778891463173,54.3,79104.45,0.0,-0.99992,0.0,0.00739]
[1778891473243,54.3,79104.99,0.0,-0.99992,0.0,0.00741]
[1778891480292,54.3,79105.62,0.0,-0.99992,0.0,0.00742]
[1778891488348,54.3,79107.78,0.0,-0.99992,0.0,0.00747]
[1778891494389,54.3,79109.35,0.0,-0.99992,0.0,0.00738]
[1778891503453,54.3,79111.57,0.0,-0.99992,0.0,0.00743]
[1778891508488,54.3,79112.7,0.0,-0.99992,0.0,0.00745]
[1778891513524,54.3,79112.68,0.0,-0.99992,0.0,0.00745]
[1778891518557,54.3,79116.4,0.0,-0.99992,0.0,0.00754]
[1778891523594,54.3,79115.08,0.0,-0.99992,0.0,0.00751]
[1778891528629,54.3,79115.55,0.0,-0.99992,0.0,0.00752]
[1778891533664,54.3,79115.54,0.0,-0.99992,0.0,0.00752]
[1778891538700,54.3,79117.92,0.0,-0.99992,0.0,0.00757]
[1778891545397,54.3,79115.77,0.0,-0.99992,0.0,0.00752]
[1778891555468,54.3,79114.67,0.0,-0.99992,0.0,0.00737]
[1778891563874,54.3,79113.65,0.0,-0.99992,0.0,0.00735]
[1778891568910,54.3,79113.61,0.0,-0.99992,0.0,0.00735]
[1778891575607,54.3,79113.28,0.0,-0.99992,0.0,0.00734]
[1778891580993,54.3,79117.98,0.0,-0.99992,0.0,0.00744]
[1778891587036,54.3,79117.31,0.0,-0.99992,0.0,0.00743]
[1778891596098,54.3,79117.85,0.0,-0.99992,0.0,0.00744]
[1778891601135,54.3,79117.13,0.0,-0.99992,0.0,0.00742]
[1778891606170,54.3,79117.32,0.0,-0.99992,0.0,0.00743]
[1778891611205,54.3,79116.55,0.0,-0.99992,0.0,0.00729]
[1778891616240,54.3,79115.38,0.0,-0.99992,0.0,0.00726]
[1778891622282,54.3,79115.99,0.0,-0.99992,0.0,0.00727]
[1778891627316,54.3,79116.39,0.0,-0.99992,0.0,0.00728]
[1778891632352,54.3,79116.87,0.0,-0.99992,0.0,0.00729]
[1778891638394,54.3,79116.05,0.0,-0.99992,0.0,0.00727]
[1778891643430,54.3,79115.05,0.0,-0.99992,0.0,0.00725]
[1778891648465,54.3,79115.43,0.0,-0.99992,0.0,0.00726]
[1778891653500,54.3,79118.05,0.0,-0.99992,0.0,0.00732]
[1778891658535,54.3,79122.82,0.0,-0.99992,0.0,0.00743]
[1778891660549,54.3,79126.25,0.0,-0.99992,0.0,0.0075]
[1778891665584,54.3,79126.42,0.0,-0.99992,0.0,0.00751]
[1778891670619,54.3,79121.18,0.0,-0.99992,0.0,0.00739]
[1778891671627,54.3,79119.1,0.0,-0.99992,0.0,0.00722]
[1778891673639,54.3,79116.31,0.0,-0.99992,0.0,0.00716]
[1778891675654,54.3,79104.7,0.0,-0.99993,0.0,0.00691]
[1778891676660,54.3,79102.3,0.0,-0.99993,0.0,0.00686]
[1778891679681,54.3,79096.9,0.0,-0.99993,0.0,0.00674]
[1778891680689,54.3,79095.29,0.0,-0.99993,0.0,0.00671]
[1778891683710,54.3,79092.6,0.0,-0.99993,0.0,0.00666]
[1778891686733,54.3,79086.03,0.0,-0.99993,0.0,0.00652]
[1778891687738,54.3,79085.77,0.0,-0.99993,0.0,0.00652]
[1778891692773,54.3,79086.09,0.0,-0.99993,0.0,0.00653]
[1778891696452,54.3,79097.23,0.0,-0.99993,0.0,0.00675]
[1778891701836,54.3,79094.36,0.0,-0.99993,0.0,0.00669]
[1778891703851,54.3,79085.09,0.0,-0.99993,0.0,0.00651]
[1778891704857,54.3,79085.71,0.0,-0.99993,0.0,0.00652]
[1778891709892,54.3,79087.69,0.0,-0.99993,0.0,0.00656]
[1778891714927,54.3,79088.68,0.0,-0.99993,0.0,0.00658]
[1778891719962,54.3,79090.07,0.0,-0.99993,0.0,0.00661]
[1778891726662,54.3,79092.67,0.0,-0.99993,0.0,0.00666]
[1778891735067,54.3,79091.9,0.0,-0.99993,0.0,0.00653]
[1778891740102,54.3,79092.58,0.0,-0.99993,0.0,0.00654]
[1778891746803,54.3,79093.07,0.0,-0.99993,0.0,0.00655]
[1778891754197,54.3,79093.07,0.0,-0.99993,0.0,0.00655]
[1778891762256,54.3,79093.96,0.0,-0.99993,0.0,0.00657]
[1778891767291,54.3,79097.25,0.0,-0.99993,0.0,0.00664]
[1778891775349,54.3,79096.62,0.0,-0.99993,0.0,0.00662]
[1778891779378,54.3,79103.12,0.0,-0.99993,0.0,0.00676]
[1778891784422,54.3,79103.14,0.0,-0.99993,0.0,0.00676]
[1778891790464,54.3,79102.87,0.0,-0.99993,0.0,0.00675]
[1778891795499,54.3,79102.4,0.0,-0.99993,0.0,0.00662]
[1778891797513,54.3,79109.39,0.0,-0.99993,0.0,0.00677]
[1778891798519,54.3,79111.22,0.0,-0.99993,0.0,0.00681]
[1778891803558,54.3,79115.26,0.0,-0.99993,0.0,0.00689]
[1778891807587,54.3,79120.39,0.0,-0.99992,0.0,0.007]
[1778891810608,54.3,79124.69,0.0,-0.99992,0.0,0.00709]
[1778891815642,54.3,79124.16,0.0,-0.99992,0.0,0.00708]
[1778891820677,54.3,79123.25,0.0,-0.99992,0.0,0.00706]
[1778891825712,54.3,79122.29,0.0,-0.99992,0.0,0.00704]
[1778891830748,54.3,79121.87,0.0,-0.99992,0.0,0.00703]
[1778891835783,54.3,79124.46,0.0,-0.99992,0.0,0.00709]
[1778891840818,54.3,79123.01,0.0,-0.99992,0.0,0.00705]
[1778891845854,54.3,79127.39,0.0,-0.99992,0.0,0.00715]
[1778891850889,54.3,79129.3,0.0,-0.99992,0.0,0.00719]
[1778891857591,54.3,79129.47,0.0,-0.99992,0.0,0.00707]
[1778891862973,54.3,79129.37,0.0,-0.99992,0.0,0.00707]
[1778891868009,54.3,79127.8,0.0,-0.99992,0.0,0.00703]
[1778891876064,54.3,79129.12,0.0,-0.99992,0.0,0.00706]
[1778891881099,54.3,79132.54,0.0,-0.99992,0.0,0.00714]
[1778891887803,54.3,79131.72,0.0,-0.99992,0.0,0.00712]
[1778891893183,54.3,79130.86,0.0,-0.99992,0.0,0.0071]
[1778891901240,54.3,79130.14,0.0,-0.99992,0.0,0.00709]
[1778891906273,54.3,79128.55,0.0,-0.99992,0.0,0.00705]
[1778891911310,54.3,79128.65,0.0,-0.99992,0.0,0.00693]
[1778891917353,54.3,79127.53,0.0,-0.99993,0.0,0.00691]
[1778891922387,54.3,79126.56,0.0,-0.99993,0.0,0.00689]
[1778891928430,54.3,79126.33,0.0,-0.99993,0.0,0.00688]
[1778891937493,54.3,79124.98,0.0,-0.99993,0.0,0.00685]
[1778891948225,54.3,79124.59,0.0,-0.99993,0.0,0.00685]
[1778891958295,54.3,79124.65,0.0,-0.99993,0.0,0.00685]
[1778891964682,54.3,79125.46,0.0,-0.99993,0.0,0.00686]
[1778891971731,54.3,79125.93,0.0,-0.99993,0.0,0.00675]
[1778891976766,54.3,79125.38,0.0,-0.99993,0.0,0.00674]
[1778891982808,54.3,79125.44,0.0,-0.99993,0.0,0.00674]
[1778891988505,54.3,79126.84,0.0,-0.99993,0.0,0.00677]
[1778891993885,54.3,79128.06,0.0,-0.99993,0.0,0.0068]
[1778891999927,54.3,79128.69,0.0,-0.99993,0.0,0.00681]
[1778892004963,54.3,79139.44,0.0,-0.99992,0.0,0.00704]
[1778892005969,54.3,79140.69,0.0,-0.99992,0.0,0.00707]
[1778892011004,54.3,79140.01,0.0,-0.99992,0.0,0.00705]
[1778892016040,54.3,79136.73,0.0,-0.99992,0.0,0.00698]
[1778892021076,54.3,79137.01,0.0,-0.99992,0.0,0.00699]
[1778892026110,54.3,79135.78,0.0,-0.99992,0.0,0.00696]
[1778892031146,54.3,79135.63,0.0,-0.99993,0.0,0.00684]
[1778892036181,54.3,79135.1,0.0,-0.99993,0.0,0.00683]
[1778892041216,54.3,79134.25,0.0,-0.99993,0.0,0.00681]
[1778892043229,54.3,79126.28,0.0,-0.99993,0.0,0.00664]
[1778892044237,54.3,79125.66,0.0,-0.99993,0.0,0.00663]
[1778892049272,54.3,79127.21,0.0,-0.99993,0.0,0.00666]
[1778892055313,54.3,79128.0,0.0,-0.99993,0.0,0.00668]
[1778892060348,54.3,79128.79,0.0,-0.99993,0.0,0.00669]
[1778892067398,54.3,79130.93,0.0,-0.99993,0.0,0.00674]
[1778892072434,54.3,79131.08,0.0,-0.99993,0.0,0.00674]
[1778892077471,54.3,79131.41,0.0,-0.99993,0.0,0.00675]
[1778892082505,54.3,79131.94,0.0,-0.99993,0.0,0.00676]
[1778892087541,54.3,79130.62,0.0,-0.99993,0.0,0.00673]
[1778892092581,54.3,79130.03,0.0,-0.99993,0.0,0.0066]
[1778892097617,54.3,79129.73,0.0,-0.99993,0.0,0.0066]
[1778892105673,54.3,79128.51,0.0,-0.99993,0.0,0.00657]
[1778892110709,54.3,79119.53,0.0,-0.99993,0.0,0.00639]
[1778892111715,54.3,79119.7,0.0,-0.99993,0.0,0.0064]
[1778892116749,54.3,79120.11,0.0,-0.99993,0.0,0.0064]
[1778892121785,54.3,79119.53,0.0,-0.99993,0.0,0.00639]
[1778892126819,54.3,79119.93,0.0,-0.99993,0.0,0.0064]
[1778892129842,54.3,79112.93,0.0,-0.99993,0.0,0.00626]
[1778892131855,54.3,79113.31,0.0,-0.99993,0.0,0.00627]
[1778892136891,54.3,79113.78,0.0,-0.99993,0.0,0.00628]
[1778892141926,54.3,79112.49,0.0,-0.99993,0.0,0.00625]
[1778892147969,54.3,79111.73,0.0,-0.99993,0.0,0.00624]
[1778892154016,54.3,79111.47,0.0,-0.99993,0.0,0.00612]
[1778892158040,54.3,79105.01,0.0,-0.99994,0.0,0.006]
[1778892160055,54.3,79097.39,0.0,-0.99994,0.0,0.00586]
[1778892161060,54.3,79096.95,0.0,-0.99994,0.0,0.00585]
[1778892164082,54.3,79091.35,0.0,-0.99994,0.0,0.00575]
[1778892165089,54.3,79087.86,0.0,-0.99994,0.0,0.00569]
[1778892170124,54.3,79094.35,0.0,-0.99994,0.0,0.00581]
[1778892171130,54.3,79094.36,0.0,-0.99994,0.0,0.00581]
[1778892175159,54.3,79088.07,0.0,-0.99994,0.0,0.00569]
[1778892181202,54.3,79085.32,0.0,-0.99994,0.0,0.00565]
[1778892186236,54.3,79083.33,0.0,-0.99994,0.0,0.00561]
[1778892192278,54.3,79085.54,0.0,-0.99994,0.0,0.00565]
[1778892198320,54.3,79084.86,0.0,-0.99994,0.0,0.00564]
[1778892203354,54.3,79084.79,0.0,-0.99994,0.0,0.00564]
[1778892208389,54.3,79084.31,0.0,-0.99994,0.0,0.00563]
[1778892211412,54.3,79087.01,0.0,-0.99994,0.0,0.00557]
[1778892216447,54.3,79087.5,0.0,-0.99994,0.0,0.00558]
[1778892221482,54.3,79087.17,0.0,-0.99994,0.0,0.00558]
[1778892226517,54.3,79086.85,0.0,-0.99994,0.0,0.00557]
[1778892234573,54.3,79086.73,0.0,-0.99994,0.0,0.00557]
[1778892240267,54.3,79086.5,0.0,-0.99994,0.0,0.00557]
[1778892245650,54.3,79092.91,0.0,-0.99994,0.0,0.00568]
[1778892246657,54.3,79092.83,0.0,-0.99994,0.0,0.00568]
[1778892252699,54.3,79088.18,0.0,-0.99994,0.0,0.00559]
[1778892257734,54.3,79087.89,0.0,-0.99994,0.0,0.00559]
[1778892259748,54.3,79082.5,0.0,-0.99994,0.0,0.0055]
[1778892260755,54.3,79082.46,0.0,-0.99994,0.0,0.0055]
[1778892265794,54.3,79075.92,0.0,-0.99994,0.0,0.00538]
[1778892272843,54.3,79080.27,0.0,-0.99994,0.0,0.00536]
[1778892277878,54.3,79081.94,0.0,-0.99994,0.0,0.00539]
[1778892283920,54.3,79081.34,0.0,-0.99994,0.0,0.00538]
[1778892287948,54.3,79075.0,0.0,-0.99994,0.0,0.00527]
[1778892292984,54.3,79075.13,0.0,-0.99994,0.0,0.00527]
[1778892300691,54.3,79074.97,0.0,-0.99994,0.0,0.00527]
[1778892311110,54.3,79074.57,0.0,-0.99994,0.0,0.00526]
[1778892312117,54.3,79080.93,0.0,-0.99994,0.0,0.00537]
[1778892319166,54.3,79080.05,0.0,-0.99994,0.0,0.00536]
[1778892324201,54.3,79079.57,0.0,-0.99994,0.0,0.00535]
[1778892329237,54.3,79078.39,0.0,-0.99994,0.0,0.00533]
[1778892331250,54.3,79081.02,0.0,-0.99994,0.0,0.00527]
[1778892337292,54.3,79079.96,0.0,-0.99994,0.0,0.00526]
[1778892342328,54.3,79079.27,0.0,-0.99994,0.0,0.00525]
[1778892347364,54.3,79076.5,0.0,-0.99994,0.0,0.0052]
[1778892353406,54.3,79076.5,0.0,-0.99994,0.0,0.0052]
[1778892358441,54.3,79079.81,0.0,-0.99994,0.0,0.00525]
[1778892363475,54.3,79081.31,0.0,-0.99994,0.0,0.00528]
[1778892371182,54.3,79084.43,0.0,-0.99994,0.0,0.00533]
[1778892376566,54.3,79068.61,0.0,-0.99995,0.0,0.00507]
[1778892377574,54.3,79060.61,0.0,-0.99995,0.0,0.00495]
[1778892378581,54.3,79066.74,0.0,-0.99995,0.0,0.00504]
[1778892379588,54.3,79069.45,0.0,-0.99995,0.0,0.00509]
[1778892384623,54.3,79072.41,0.0,-0.99994,0.0,0.00513]
[1778892389658,54.3,79077.42,0.0,-0.99994,0.0,0.00521]
[1778892391322,54.3,79082.15,0.0,-0.99994,0.0,0.0052]
[1778892396707,54.3,79085.2,0.0,-0.99994,0.0,0.00525]
[1778892403756,54.3,79088.16,0.0,-0.99994,0.0,0.0053]
[1778892408791,54.3,79093.6,0.0,-0.99994,0.0,0.00539]
[1778892413826,54.3,79099.78,0.0,-0.99994,0.0,0.00549]
[1778892421532,54.3,79101.36,0.0,-0.99994,0.0,0.00552]
[1778892427924,54.3,79104.72,0.0,-0.99994,0.0,0.00558]
[1778892432959,54.3,79107.05,0.0,-0.99994,0.0,0.00562]
[1778892437994,54.3,79108.42,0.0,-0.99994,0.0,0.00564]
[1778892439001,54.3,79113.74,0.0,-0.99994,0.0,0.00574]
[1778892442022,54.3,79114.45,0.0,-0.99994,0.0,0.00575]
[1778892450079,54.3,79111.44,0.0,-0.99994,0.0,0.0057]
[1778892456120,54.3,79106.83,0.0,-0.99994,0.0,0.00551]
[1778892461813,54.3,79105.36,0.0,-0.99994,0.0,0.00549]
[1778892471228,54.3,79101.59,0.0,-0.99994,0.0,0.00542]
[1778892478274,54.3,79099.49,0.0,-0.99994,0.0,0.00539]
[1778892483309,54.3,79099.08,0.0,-0.99994,0.0,0.00538]
[1778892488344,54.3,79103.31,0.0,-0.99994,0.0,0.00545]
[1778892493379,54.3,79107.31,0.0,-0.99994,0.0,0.00552]
[1778892498415,54.3,79107.21,0.0,-0.99994,0.0,0.00552]
[1778892504456,54.3,79106.04,0.0,-0.99994,0.0,0.0055]
[1778892510499,54.3,79102.71,0.0,-0.99994,0.0,0.00544]
[1778892515534,54.3,79104.51,0.0,-0.99994,0.0,0.00537]
[1778892520569,54.3,79102.49,0.0,-0.99994,0.0,0.00534]
[1778892525603,54.3,79100.16,0.0,-0.99994,0.0,0.0053]
[1778892530638,54.3,79098.44,0.0,-0.99994,0.0,0.00527]
[1778892535675,54.3,79097.06,0.0,-0.99994,0.0,0.00525]
[1778892540711,54.3,79095.62,0.0,-0.99994,0.0,0.00522]
[1778892546753,54.3,79094.79,0.0,-0.99994,0.0,0.00521]
[1778892552448,54.3,79093.05,0.0,-0.99994,0.0,0.00518]
[1778892557829,54.3,79092.16,0.0,-0.99994,0.0,0.00517]
[1778892562865,54.3,79090.32,0.0,-0.99994,0.0,0.00514]
[1778892567899,54.3,79088.52,0.0,-0.99994,0.0,0.00511]
[1778892575956,54.3,79087.39,0.0,-0.99995,0.0,0.005]
[1778892582659,54.3,79086.5,0.0,-0.99995,0.0,0.00498]
[1778892585020,54.3,79077.95,0.0,-0.99995,0.0,0.00485]
[1778892586027,54.3,79073.43,0.0,-0.99995,0.0,0.00478]
[1778892588041,54.3,79069.32,0.0,-0.99995,0.0,0.00472]
[1778892595090,54.3,79068.64,0.0,-0.99995,0.0,0.00471]
[1778892603148,54.3,79072.06,0.0,-0.99995,0.0,0.00476]
[1778892609189,54.3,79073.48,0.0,-0.99995,0.0,0.00478]
[1778892614222,54.3,79077.93,0.0,-0.99995,0.0,0.00485]
[1778892619257,54.3,79079.21,0.0,-0.99995,0.0,0.00487]
[1778892624295,54.3,79083.39,0.0,-0.99995,0.0,0.00493]
[1778892626309,54.3,79078.3,0.0,-0.99995,0.0,0.00485]
[1778892630337,54.3,79074.8,0.0,-0.99995,0.0,0.0048]
[1778892635371,54.3,79074.1,0.0,-0.99995,0.0,0.0047]
[1778892640409,54.3,79075.17,0.0,-0.99995,0.0,0.00472]
[1778892645442,54.3,79076.22,0.0,-0.99995,0.0,0.00473]
[1778892650479,54.3,79073.09,0.0,-0.99995,0.0,0.00469]
[1778892655513,54.3,79068.44,0.0,-0.99995,0.0,0.00462]
[1778892658533,54.3,79064.22,0.0,-0.99995,0.0,0.00456]
[1778892660548,54.3,79059.18,0.0,-0.99995,0.0,0.00448]
[1778892664576,54.3,79053.26,0.0,-0.99995,0.0,0.0044]
[1778892668605,54.3,79041.93,0.0,-0.99995,0.0,0.00424]
[1778892669612,54.3,79039.34,0.0,-0.99996,0.0,0.00421]
[1778892671624,54.3,79050.69,0.0,-0.99995,0.0,0.00436]
[1778892672631,54.3,79053.94,0.0,-0.99995,0.0,0.00441]
[1778892677667,54.3,79054.07,0.0,-0.99995,0.0,0.00441]
[1778892682715,54.3,79055.72,0.0,-0.99995,0.0,0.00443]
[1778892689754,54.3,79056.81,0.0,-0.99995,0.0,0.00445]
[1778892691767,54.3,79058.81,0.0,-0.99995,0.0,0.00439]
[1778892696802,54.3,79060.53,0.0,-0.99995,0.0,0.00442]
[1778892701837,54.3,79061.17,0.0,-0.99995,0.0,0.00443]
[1778892707878,54.3,79061.66,0.0,-0.99995,0.0,0.00443]
[1778892709893,54.3,79067.24,0.0,-0.99995,0.0,0.00451]
[1778892714927,54.3,79067.68,0.0,-0.99995,0.0,0.00452]
[1778892719964,54.3,79068.33,0.0,-0.99995,0.0,0.00453]
[1778892725000,54.3,79067.35,0.0,-0.99995,0.0,0.00451]
[1778892733714,54.3,79070.48,0.0,-0.99995,0.0,0.00456]
[1778892739096,54.3,79071.96,0.0,-0.99995,0.0,0.00458]
[1778892744135,54.3,79072.45,0.0,-0.99995,0.0,0.00459]
[1778892749167,54.3,79074.43,0.0,-0.99995,0.0,0.00462]
[1778892754201,54.3,79074.6,0.0,-0.99995,0.0,0.00453]
[1778892760244,54.3,79074.36,0.0,-0.99995,0.0,0.00453]
[1778892765283,54.3,79070.68,0.0,-0.99995,0.0,0.00448]
[1778892770317,54.3,79069.19,0.0,-0.99995,0.0,0.00446]
[1778892775352,54.3,79067.11,0.0,-0.99995,0.0,0.00443]
[1778892779380,54.3,79061.17,0.0,-0.99995,0.0,0.00434]
[1778892784414,54.3,79059.94,0.0,-0.99995,0.0,0.00433]
[1778892790456,54.3,79060.47,0.0,-0.99995,0.0,0.00433]
[1778892795491,54.3,79057.35,0.0,-0.99995,0.0,0.00429]
[1778892804204,54.3,79057.01,0.0,-0.99995,0.0,0.00429]
[1778892814274,54.3,79057.08,0.0,-0.99995,0.0,0.0042]
[1778892820672,54.3,79057.67,0.0,-0.99995,0.0,0.00421]
[1778892826712,54.3,79058.06,0.0,-0.99995,0.0,0.00422]
[1778892831748,54.3,79058.28,0.0,-0.99995,0.0,0.00422]
[1778892836782,54.3,79059.91,0.0,-0.99995,0.0,0.00424]
[1778892841818,54.3,79059.05,0.0,-0.99995,0.0,0.00423]
[1778892847859,54.3,79058.91,0.0,-0.99995,0.0,0.00423]
[1778892852894,54.3,79059.21,0.0,-0.99995,0.0,0.00423]
[1778892858937,54.3,79059.21,0.0,-0.99995,0.0,0.00423]
[1778892862966,54.3,79050.23,0.0,-0.99996,0.0,0.00411]
[1778892863972,54.3,79041.86,0.0,-0.99996,0.0,0.004]
[1778892864979,54.3,79042.03,0.0,-0.99996,0.0,0.00401]
[1778892870013,54.3,79040.87,0.0,-0.99996,0.0,0.00399]
[1778892874698,54.3,79047.31,0.0,-0.99996,0.0,0.004]
[1778892876056,54.3,79048.06,0.0,-0.99996,0.0,0.00401]
[1778892881090,54.3,79050.01,0.0,-0.99996,0.0,0.00403]
[1778892886125,54.3,79050.54,0.0,-0.99996,0.0,0.00404]
[1778892891161,54.3,79050.59,0.0,-0.99996,0.0,0.00404]
[1778892896195,54.3,79051.59,0.0,-0.99996,0.0,0.00405]
[1778892901303,54.3,79052.29,0.0,-0.99996,0.0,0.00406]
[1778892911372,54.3,79050.14,0.0,-0.99996,0.0,0.00403]
[1778892916409,54.3,79049.66,0.0,-0.99996,0.0,0.00403]
[1778892923457,54.3,79048.94,0.0,-0.99996,0.0,0.00402]
[1778892930507,54.3,79047.94,0.0,-0.99996,0.0,0.004]
[1778892935543,54.3,79043.4,0.0,-0.99996,0.0,0.00387]
[1778892940578,54.3,79042.63,0.0,-0.99996,0.0,0.00386]
[1778892948633,54.3,79042.89,0.0,-0.99996,0.0,0.00386]
[1778892955261,54.3,79041.56,0.0,-0.99996,0.0,0.00385]
[1778892960718,54.3,79041.82,0.0,-0.99996,0.0,0.00385]
[1778892967768,54.3,79042.38,0.0,-0.99996,0.0,0.00386]
[1778892972801,54.3,79042.45,0.0,-0.99996,0.0,0.00386]
[1778892977837,54.3,79041.7,0.0,-0.99996,0.0,0.00385]
[1778892982874,54.3,79041.8,0.0,-0.99996,0.0,0.00385]
[1778892984886,54.3,79050.49,0.0,-0.99996,0.0,0.00396]
[1778892985893,54.3,79051.77,0.0,-0.99996,0.0,0.00398]
[1778892992942,54.3,79050.91,0.0,-0.99996,0.0,0.00389]
[1778892997977,54.3,79049.21,0.0,-0.99996,0.0,0.00387]
[1778893005027,54.3,79049.29,0.0,-0.99996,0.0,0.00387]
[1778893011068,54.3,79050.23,0.0,-0.99996,0.0,0.00388]
[1778893016102,54.3,79051.79,0.0,-0.99996,0.0,0.0039]
[1778893021138,54.3,79051.86,0.0,-0.99996,0.0,0.0039]
[1778893027179,54.3,79051.12,0.0,-0.99996,0.0,0.00389]
[1778893034228,54.3,79050.87,0.0,-0.99996,0.0,0.00389]
[1778893040271,54.3,79052.12,0.0,-0.99996,0.0,0.0039]
[1778893045896,54.3,79053.42,0.0,-0.99996,0.0,0.00392]
[1778893052355,54.3,79054.0,0.0,-0.99996,0.0,0.00385]
[1778893057391,54.3,79054.63,0.0,-0.99996,0.0,0.00386]
[1778893061419,54.3,79048.06,0.0,-0.99996,0.0,0.00378]
[1778893066454,54.3,79048.56,0.0,-0.99996,0.0,0.00378]
[1778893076106,54.3,79049.03,0.0,-0.99996,0.0,0.00379]
[1778893083573,54.3,79050.31,0.0,-0.99996,0.0,0.00381]
[1778893088608,54.3,79051.23,0.0,-0.99996,0.0,0.00382]
[1778893096666,54.3,79052.72,0.0,-0.99996,0.0,0.00384]
[1778893097672,54.3,79046.22,0.0,-0.99996,0.0,0.00376]
[1778893098680,54.3,79044.41,0.0,-0.99996,0.0,0.00373]
[1778893103714,54.3,79043.46,0.0,-0.99996,0.0,0.00372]
[1778893108751,54.3,79040.92,0.0,-0.99996,0.0,0.00369]
[1778893113786,54.3,79039.32,0.0,-0.99996,0.0,0.0036]
[1778893119826,54.3,79035.22,0.0,-0.99996,0.0,0.00355]
[1778893124862,54.3,79030.94,0.0,-0.99996,0.0,0.0035]
[1778893129897,54.3,79030.5,0.0,-0.99996,0.0,0.0035]
[1778893134931,54.3,79029.64,0.0,-0.99996,0.0,0.00349]
[1778893139967,54.3,79033.51,0.0,-0.99996,0.0,0.00353]
[1778893145002,54.3,79036.81,0.0,-0.99996,0.0,0.00357]
[1778893155069,54.3,79037.43,0.0,-0.99996,0.0,0.00358]
[1778893159099,54.3,79043.12,0.0,-0.99996,0.0,0.00365]
[1778893164135,54.3,79045.26,0.0,-0.99996,0.0,0.00367]
[1778893170178,54.3,79046.16,0.0,-0.99996,0.0,0.00368]
[1778893175211,54.3,79047.1,0.0,-0.99996,0.0,0.00362]
[1778893180246,54.3,79047.73,0.0,-0.99996,0.0,0.00363]
[1778893185281,54.3,79047.85,0.0,-0.99996,0.0,0.00363]
[1778893190316,54.3,79053.84,0.0,-0.99996,0.0,0.0037]
[1778893193339,54.3,79057.29,0.0,-0.99996,0.0,0.00374]
[1778893198373,54.3,79063.22,0.0,-0.99996,0.0,0.00382]
[1778893199380,54.3,79063.11,0.0,-0.99996,0.0,0.00381]
[1778893204414,54.3,79065.45,0.0,-0.99996,0.0,0.00384]
[1778893210456,54.3,79068.35,0.0,-0.99996,0.0,0.00388]
[1778893217117,54.3,79067.95,0.0,-0.99996,0.0,0.00388]
[1778893224552,54.3,79067.82,0.0,-0.99996,0.0,0.00387]
[1778893232613,54.3,79067.76,0.0,-0.99996,0.0,0.0038]
[1778893239660,54.3,79067.63,0.0,-0.99996,0.0,0.0038]
[1778893245703,54.3,79067.09,0.0,-0.99996,0.0,0.00379]
[1778893256780,54.3,79068.1,0.0,-0.99996,0.0,0.0038]
[1778893261819,54.3,79067.15,0.0,-0.99996,0.0,0.00379]
[1778893267857,54.3,79067.52,0.0,-0.99996,0.0,0.00379]
[1778893272892,54.3,79067.39,0.0,-0.99996,0.0,0.00379]
[1778893277927,54.3,79066.49,0.0,-0.99996,0.0,0.00378]
[1778893287610,54.3,79066.56,0.0,-0.99996,0.0,0.00378]
[1778893293038,54.3,79065.89,0.0,-0.99996,0.0,0.0037]
[1778893297069,54.3,79059.2,0.0,-0.99996,0.0,0.00362]
[1778893298072,54.3,79057.79,0.0,-0.99996,0.0,0.0036]
[1778893303106,54.3,79057.86,0.0,-0.99996,0.0,0.0036]
[1778893308141,54.3,79056.2,0.0,-0.99996,0.0,0.00358]
[1778893313175,54.3,79055.05,0.0,-0.99996,0.0,0.00357]
[1778893319218,54.3,79053.15,0.0,-0.99996,0.0,0.00355]
[1778893324253,54.3,79051.87,0.0,-0.99996,0.0,0.00353]
[1778893329288,54.3,79052.5,0.0,-0.99996,0.0,0.00354]
[1778893334323,54.3,79051.41,0.0,-0.99996,0.0,0.00353]
[1778893339358,54.3,79051.58,0.0,-0.99996,0.0,0.00353]
[1778893345400,54.3,79051.86,0.0,-0.99996,0.0,0.00353]
[1778893350435,54.3,79052.03,0.0,-0.99996,0.0,0.00354]
[1778893355474,54.3,79052.11,0.0,-0.99996,0.0,0.00347]
[1778893360507,54.3,79050.71,0.0,-0.99996,0.0,0.00345]
[1778893365543,54.3,79049.69,0.0,-0.99996,0.0,0.00344]
[1778893373598,54.3,79049.03,0.0,-0.99996,0.0,0.00343]
[1778893378633,54.3,79048.16,0.0,-0.99996,0.0,0.00342]
[1778893384678,54.3,79047.78,0.0,-0.99996,0.0,0.00342]
[1778893392731,54.3,79047.96,0.0,-0.99996,0.0,0.00342]
[1778893398391,54.3,79047.1,0.0,-0.99996,0.0,0.00341]
[1778893406827,54.3,79046.86,0.0,-0.99996,0.0,0.00341]
[1778893412872,54.3,79045.51,0.0,-0.99996,0.0,0.00332]
[1778893418531,54.3,79044.41,0.0,-0.99996,0.0,0.00331]
[1778893423948,54.3,79043.49,0.0,-0.99996,0.0,0.0033]
[1778893428983,54.3,79043.34,0.0,-0.99996,0.0,0.0033]
[1778893435026,54.3,79043.36,0.0,-0.99996,0.0,0.0033]
[1778893441068,54.3,79042.05,0.0,-0.99996,0.0,0.00329]
[1778893442075,54.3,79030.95,0.0,-0.99997,0.0,0.00317]
[1778893443081,54.3,79026.1,0.0,-0.99997,0.0,0.00312]
[1778893444090,54.3,79033.16,0.0,-0.99997,0.0,0.00319]
[1778893445096,54.3,79033.62,0.0,-0.99997,0.0,0.0032]
[1778893451138,54.3,79032.3,0.0,-0.99997,0.0,0.00318]
[1778893457182,54.3,79033.19,0.0,-0.99997,0.0,0.00319]
[1778893462216,54.3,79035.14,0.0,-0.99997,0.0,0.00321]
[1778893467250,54.3,79036.54,0.0,-0.99997,0.0,0.00323]
[1778893472286,54.3,79039.57,0.0,-0.99997,0.0,0.00319]
[1778893477323,54.3,79044.64,0.0,-0.99997,0.0,0.00325]
[1778893478330,54.3,79049.88,0.0,-0.99996,0.0,0.0033]
[1778893479337,54.3,79058.18,0.0,-0.99996,0.0,0.0034]
[1778893480349,54.3,79063.41,0.0,-0.99996,0.0,0.00346]
[1778893481352,54.3,79069.95,0.0,-0.99996,0.0,0.00353]
[1778893482358,54.3,79081.67,0.0,-0.99996,0.0,0.00367]
[1778893483365,54.3,79084.73,0.0,-0.99996,0.0,0.00371]
[1778893489406,54.3,79081.52,0.0,-0.99996,0.0,0.00367]
[1778893494444,54.3,79084.74,0.0,-0.99996,0.0,0.00371]
[1778893495449,54.3,79066.49,0.0,-0.99996,0.0,0.00349]
[1778893496456,54.3,79051.56,0.0,-0.99996,0.0,0.00332]
[1778893497463,54.3,79048.51,0.0,-0.99996,0.0,0.00329]
[1778893499477,54.3,79055.04,0.0,-0.99996,0.0,0.00336]
[1778893500484,54.3,79061.85,0.0,-0.99996,0.0,0.00344]
[1778893502499,54.3,79063.36,0.0,-0.99996,0.0,0.00346]
[1778893504513,54.3,79068.75,0.0,-0.99996,0.0,0.00352]
[1778893510555,54.3,79066.35,0.0,-0.99996,0.0,0.00349]
[1778893515589,54.3,79066.44,0.0,-0.99996,0.0,0.00349]
[1778893520624,54.3,79066.41,0.0,-0.99996,0.0,0.00349]
[1778893525660,54.3,79065.96,0.0,-0.99996,0.0,0.00348]
[1778893530695,54.3,79065.4,0.0,-0.99996,0.0,0.00348]
[1778893536737,54.3,79066.3,0.0,-0.99996,0.0,0.00342]
[1778893541771,54.3,79066.15,0.0,-0.99996,0.0,0.00342]
[1778893546806,54.3,79067.74,0.0,-0.99996,0.0,0.00344]
[1778893551841,54.3,79068.44,0.0,-0.99996,0.0,0.00344]
[1778893559513,54.3,79067.95,0.0,-0.99996,0.0,0.00344]
[1778893564936,54.3,79066.84,0.0,-0.99996,0.0,0.00343]
[1778893569979,54.3,79070.04,0.0,-0.99996,0.0,0.00346]
[1778893575013,54.3,79072.14,0.0,-0.99996,0.0,0.00349]
[1778893580050,54.3,79067.65,0.0,-0.99996,0.0,0.00343]
[1778893585086,54.3,79068.52,0.0,-0.99996,0.0,0.00344]
[1778893590120,54.3,79069.2,0.0,-0.99996,0.0,0.00345]
[1778893599793,54.3,79068.41,0.0,-0.99996,0.0,0.00337]
[1778893608246,54.3,79073.09,0.0,-0.99996,0.0,0.00343]
[1778893613281,54.3,79073.1,0.0,-0.99996,0.0,0.00343]
[1778893618316,54.3,79073.5,0.0,-0.99996,0.0,0.00343]
[1778893623350,54.3,79073.89,0.0,-0.99996,0.0,0.00344]
[1778893628386,54.3,79073.4,0.0,-0.99996,0.0,0.00343]
[1778893639467,54.3,79071.84,0.0,-0.99996,0.0,0.00341]
[1778893648532,54.3,79070.59,0.0,-0.99996,0.0,0.0034]
[1778893653567,54.3,79069.69,0.0,-0.99996,0.0,0.00332]
[1778893658602,54.3,79069.81,0.0,-0.99996,0.0,0.00332]
[1778893669680,54.3,79069.7,0.0,-0.99996,0.0,0.00332]
[1778893676727,54.3,79069.21,0.0,-0.99996,0.0,0.00331]
[1778893681763,54.3,79068.72,0.0,-0.99996,0.0,0.00331]
[1778893683777,54.3,79078.57,0.0,-0.99996,0.0,0.00342]
[1778893685792,54.3,79079.47,0.0,-0.99996,0.0,0.00343]
[1778893690827,54.3,79078.8,0.0,-0.99996,0.0,0.00342]
[1778893695862,54.3,79077.69,0.0,-0.99996,0.0,0.00341]
[1778893701904,54.3,79076.02,0.0,-0.99996,0.0,0.00339]
[1778893710568,54.3,79073.22,0.0,-0.99996,0.0,0.00336]
[1778893714999,54.3,79076.97,0.0,-0.99996,0.0,0.00333]
[1778893720637,54.3,79079.9,0.0,-0.99996,0.0,0.00336]
[1778893723057,54.3,79071.77,0.0,-0.99996,0.0,0.00328]
[1778893724064,54.3,79074.55,0.0,-0.99996,0.0,0.00331]
[1778893729099,54.3,79076.91,0.0,-0.99996,0.0,0.00333]
[1778893736148,54.3,79079.66,0.0,-0.99996,0.0,0.00336]
[1778893741183,54.3,79081.72,0.0,-0.99996,0.0,0.00339]
[1778893747224,54.3,79082.33,0.0,-0.99996,0.0,0.00339]
[1778893752260,54.3,79080.98,0.0,-0.99996,0.0,0.00338]
[1778893760919,54.3,79084.6,0.0,-0.99996,0.0,0.00342]
[1778893771397,54.3,79085.24,0.0,-0.99996,0.0,0.00336]
[1778893781059,54.3,79085.37,0.0,-0.99996,0.0,0.00336]
[1778893787509,54.3,79085.27,0.0,-0.99996,0.0,0.00336]
[1778893792545,54.3,79086.9,0.0,-0.99996,0.0,0.00337]
[1778893797579,54.3,79086.64,0.0,-0.99996,0.0,0.00337]
[1778893802613,54.3,79085.94,0.0,-0.99996,0.0,0.00336]
[1778893811274,54.3,79086.07,0.0,-0.99996,0.0,0.00336]
[1778893816709,54.3,79086.07,0.0,-0.99996,0.0,0.00336]
[1778893821347,54.3,79086.06,0.0,-0.99996,0.0,0.00336]
[1778893825776,54.3,79086.06,0.0,-0.99996,0.0,0.00336]
[1778893831819,54.3,79086.07,0.0,-0.99996,0.0,0.0033]
[1778893841885,54.3,79086.11,0.0,-0.99996,0.0,0.0033]
[1778893847930,54.3,79085.98,0.0,-0.99996,0.0,0.0033]
[1778893850951,54.3,79079.99,0.0,-0.99997,0.0,0.00323]
[1778893855986,54.3,79078.53,0.0,-0.99997,0.0,0.00321]
[1778893858001,54.3,79071.82,0.0,-0.99997,0.0,0.00314]
[1778893867069,54.3,79071.03,0.0,-0.99997,0.0,0.00314]
[1778893872100,54.3,79069.77,0.0,-0.99997,0.0,0.00312]
[1778893877137,54.3,79065.88,0.0,-0.99997,0.0,0.00308]
[1778893887204,54.3,79065.4,0.0,-0.99997,0.0,0.00308]
[1778893896270,54.3,79066.29,0.0,-0.99997,0.0,0.00302]
[1778893898284,54.3,79059.42,0.0,-0.99997,0.0,0.00295]
[1778893904329,54.3,79056.6,0.0,-0.99997,0.0,0.00293]
[1778893907350,54.3,79068.05,0.0,-0.99997,0.0,0.00304]
[1778893908359,54.3,79069.18,0.0,-0.99997,0.0,0.00305]
[1778893913392,54.3,79068.73,0.0,-0.99997,0.0,0.00305]
[1778893918427,54.3,79067.94,0.0,-0.99997,0.0,0.00304]
[1778893923463,54.3,79065.69,0.0,-0.99997,0.0,0.00302]
[1778893930513,54.3,79066.28,0.0,-0.99997,0.0,0.00302]
[1778893939576,54.3,79065.2,0.0,-0.99997,0.0,0.00301]
[1778893949643,54.3,79064.36,0.0,-0.99997,0.0,0.003]
[1778893954680,54.3,79063.33,0.0,-0.99997,0.0,0.00293]
[1778893960723,54.3,79063.35,0.0,-0.99997,0.0,0.00293]
[1778893972810,54.3,79060.69,0.0,-0.99997,0.0,0.0029]
[1778893977845,54.3,79060.95,0.0,-0.99997,0.0,0.00291]
[1778893985900,54.3,79060.82,0.0,-0.99997,0.0,0.00291]
[1778893990936,54.3,79061.4,0.0,-0.99997,0.0,0.00291]
[1778893995971,54.3,79061.86,0.0,-0.99997,0.0,0.00292]
[1778894002013,54.3,79062.22,0.0,-0.99997,0.0,0.00292]
[1778894007047,54.3,79062.48,0.0,-0.99997,0.0,0.00292]
[1778894012083,54.3,79063.73,0.0,-0.99997,0.0,0.00287]
[1778894017118,54.3,79066.7,0.0,-0.99997,0.0,0.0029]
[1778894022750,54.3,79067.93,0.0,-0.99997,0.0,0.00291]
[1778894029222,54.3,79070.65,0.0,-0.99997,0.0,0.00294]
[1778894034256,54.3,79071.28,0.0,-0.99997,0.0,0.00295]
[1778894042891,54.3,79074.34,0.0,-0.99997,0.0,0.00298]
[1778894048355,54.3,79073.31,0.0,-0.99997,0.0,0.00297]
[1778894054396,54.3,79074.47,0.0,-0.99997,0.0,0.00298]
[1778894059431,54.3,79074.0,0.0,-0.99997,0.0,0.00297]
[1778894067487,54.3,79072.5,0.0,-0.99997,0.0,0.00296]
[1778894073109,54.3,79070.29,0.0,-0.99997,0.0,0.00288]
[1778894079572,54.3,79070.06,0.0,-0.99997,0.0,0.00287]
[1778894093249,54.3,79069.14,0.0,-0.99997,0.0,0.00287]
[1778894096692,54.3,79074.48,0.0,-0.99997,0.0,0.00292]
[1778894099716,54.3,79088.59,0.0,-0.99997,0.0,0.00306]
[1778894100722,54.3,79094.83,0.0,-0.99997,0.0,0.00312]
[1778894101730,54.3,79095.14,0.0,-0.99997,0.0,0.00313]
[1778894108778,54.3,79096.37,0.0,-0.99997,0.0,0.00314]
[1778894113815,54.3,79087.49,0.0,-0.99997,0.0,0.00305]
[1778894115829,54.3,79083.57,0.0,-0.99997,0.0,0.00301]
[1778894120864,54.3,79085.17,0.0,-0.99997,0.0,0.00302]
[1778894123459,54.3,79080.06,0.0,-0.99997,0.0,0.00297]
[1778894129927,54.3,79079.54,0.0,-0.99997,0.0,0.00297]
[1778894136976,54.3,79079.89,0.0,-0.99997,0.0,0.00291]
[1778894144025,54.3,79079.7,0.0,-0.99997,0.0,0.00291]
[1778894149061,54.3,79079.25,0.0,-0.99997,0.0,0.0029]
[1778894156110,54.3,79078.91,0.0,-0.99997,0.0,0.0029]
[1778894161144,54.3,79068.81,0.0,-0.99997,0.0,0.0028]
[1778894162152,54.3,79068.52,0.0,-0.99997,0.0,0.0028]
[1778894168193,54.3,79067.4,0.0,-0.99997,0.0,0.00279]
[1778894173814,54.3,79067.13,0.0,-0.99997,0.0,0.00279]
[1778894177258,54.3,79072.88,0.0,-0.99997,0.0,0.00284]
[1778894183300,54.3,79068.92,0.0,-0.99997,0.0,0.0028]
[1778894189343,54.3,79068.46,0.0,-0.99997,0.0,0.0028]
[1778894191357,54.3,79071.26,0.0,-0.99997,0.0,0.00277]
[1778894197398,54.3,79070.97,0.0,-0.99997,0.0,0.00276]
[1778894201427,54.3,79063.75,0.0,-0.99997,0.0,0.0027]
[1778894202433,54.3,79061.71,0.0,-0.99997,0.0,0.00268]
[1778894207507,54.3,79062.93,0.0,-0.99997,0.0,0.00269]
[1778894214095,54.3,79062.51,0.0,-0.99997,0.0,0.00269]
[1778894219593,54.3,79063.92,0.0,-0.99997,0.0,0.0027]
[1778894229664,54.3,79063.53,0.0,-0.99997,0.0,0.00269]
[1778894238727,54.3,79063.42,0.0,-0.99997,0.0,0.00269]
[1778894244305,54.3,79063.19,0.0,-0.99997,0.0,0.00269]
[1778894251817,54.3,79063.19,0.0,-0.99997,0.0,0.00263]
[1778894258867,54.3,79062.61,0.0,-0.99997,0.0,0.00263]
[1778894264446,54.3,79062.35,0.0,-0.99997,0.0,0.00263]
[1778894269941,54.3,79062.35,0.0,-0.99997,0.0,0.00263]
[1778894275985,54.3,79062.88,0.0,-0.99997,0.0,0.00263]
[1778894281021,54.3,79062.15,0.0,-0.99997,0.0,0.00262]
[1778894286055,54.3,79061.71,0.0,-0.99997,0.0,0.00262]
[1778894287063,54.3,79053.81,0.0,-0.99997,0.0,0.00255]
[1778894288071,54.3,79050.55,0.0,-0.99997,0.0,0.00252]
[1778894293105,54.3,79049.42,0.0,-0.99997,0.0,0.00251]
[1778894302168,54.3,79048.06,0.0,-0.99997,0.0,0.0025]
[1778894307203,54.3,79048.15,0.0,-0.99997,0.0,0.0025]
[1778894309223,54.3,79055.1,0.0,-0.99997,0.0,0.00256]
[1778894315260,54.3,79056.58,0.0,-0.99997,0.0,0.00252]
[1778894320294,54.3,79058.43,0.0,-0.99997,0.0,0.00254]
[1778894325330,54.3,79059.63,0.0,-0.99997,0.0,0.00255]
[1778894330365,54.3,79060.84,0.0,-0.99997,0.0,0.00256]
[1778894341439,54.3,79060.87,0.0,-0.99997,0.0,0.00256]
[1778894346476,54.3,79059.7,0.0,-0.99997,0.0,0.00255]
[1778894348491,54.3,79068.14,0.0,-0.99997,0.0,0.00262]
[1778894349497,54.3,79074.2,0.0,-0.99997,0.0,0.00268]
[1778894350504,54.3,79080.14,0.0,-0.99997,0.0,0.00273]
[1778894351512,54.3,79082.26,0.0,-0.99997,0.0,0.00275]
[1778894353525,54.3,79087.66,0.0,-0.99997,0.0,0.0028]
[1778894354533,54.3,79086.83,0.0,-0.99997,0.0,0.00279]
[1778894359567,54.3,79087.0,0.0,-0.99997,0.0,0.0028]
[1778894365150,54.3,79090.91,0.0,-0.99997,0.0,0.00283]
[1778894370645,54.3,79089.37,0.0,-0.99997,0.0,0.00282]
[1778894376687,54.3,79089.86,0.0,-0.99997,0.0,0.00276]
[1778894381722,54.3,79091.25,0.0,-0.99997,0.0,0.00278]
[1778894388772,54.3,79092.01,0.0,-0.99997,0.0,0.00278]
[1778894395391,54.3,79093.02,0.0,-0.99997,0.0,0.00279]
[1778894397835,54.3,79085.86,0.0,-0.99997,0.0,0.00273]
[1778894398843,54.3,79079.89,0.0,-0.99997,0.0,0.00267]
[1778894399849,54.3,79081.61,0.0,-0.99997,0.0,0.00269]
[1778894405461,54.3,79081.61,0.0,-0.99997,0.0,0.00269]
[1778894410926,54.3,79091.79,0.0,-0.99997,0.0,0.00278]
[1778894411933,54.3,79092.46,0.0,-0.99997,0.0,0.00279]
[1778894416968,54.3,79092.39,0.0,-0.99997,0.0,0.00279]
[1778894422006,54.3,79095.72,0.0,-0.99997,0.0,0.00282]
[1778894427045,54.3,79096.24,0.0,-0.99997,0.0,0.00282]
[1778894433090,54.3,79093.73,0.0,-0.99997,0.0,0.00274]
[1778894438125,54.3,79093.79,0.0,-0.99997,0.0,0.00274]
[1778894443161,54.3,79094.76,0.0,-0.99997,0.0,0.00275]
[1778894448195,54.3,79091.81,0.0,-0.99997,0.0,0.00272]
[1778894455243,54.3,79094.63,0.0,-0.99997,0.0,0.00275]
[1778894460279,54.3,79094.99,0.0,-0.99997,0.0,0.00275]
[1778894465883,54.3,79096.85,0.0,-0.99997,0.0,0.00277]
[1778894471357,54.3,79097.18,0.0,-0.99997,0.0,0.00277]
[1778894480419,54.3,79095.87,0.0,-0.99997,0.0,0.00276]
[1778894485454,54.3,79094.19,0.0,-0.99997,0.0,0.00274]
[1778894490490,54.3,79097.22,0.0,-0.99997,0.0,0.00277]
[1778894495524,54.3,79097.42,0.0,-0.99997,0.0,0.00272]
[1778894501567,54.3,79095.14,0.0,-0.99997,0.0,0.00269]
[1778894506602,54.3,79095.69,0.0,-0.99997,0.0,0.0027]
[1778894511637,54.3,79095.39,0.0,-0.99997,0.0,0.0027]
[1778894517678,54.3,79095.92,0.0,-0.99997,0.0,0.0027]
[1778894524728,54.3,79095.85,0.0,-0.99997,0.0,0.0027]
[1778894529762,54.3,79095.12,0.0,-0.99997,0.0,0.00269]
[1778894534797,54.3,79096.37,0.0,-0.99997,0.0,0.00271]
[1778894544867,54.3,79094.95,0.0,-0.99997,0.0,0.00269]
[1778894549903,54.3,79092.72,0.0,-0.99997,0.0,0.00267]
[1778894550910,54.3,79084.53,0.0,-0.99997,0.0,0.0026]
[1778894551917,54.3,79081.0,0.0,-0.99997,0.0,0.00251]
[1778894556515,54.3,79087.95,0.0,-0.99997,0.0,0.00257]
[1778894557962,54.3,79102.29,0.0,-0.99997,0.0,0.0027]
[1778894558967,54.3,79101.32,0.0,-0.99997,0.0,0.00269]
[1778894566585,54.3,79101.88,0.0,-0.99997,0.0,0.0027]
[1778894572059,54.3,79100.42,0.0,-0.99997,0.0,0.00268]
[1778894578101,54.3,79099.87,0.0,-0.99997,0.0,0.00268]
[1778894584143,54.3,79099.72,0.0,-0.99997,0.0,0.00268]
[1778894589180,54.3,79096.65,0.0,-0.99997,0.0,0.00265]
[1778894596795,54.3,79094.98,0.0,-0.99997,0.0,0.00264]
[1778894603274,54.3,79094.98,0.0,-0.99997,0.0,0.00264]
[1778894608312,54.3,79096.1,0.0,-0.99997,0.0,0.00265]
[1778894615362,54.3,79096.4,0.0,-0.99997,0.0,0.00259]
[1778894620396,54.3,79096.24,0.0,-0.99997,0.0,0.00259]
[1778894625431,54.3,79094.45,0.0,-0.99997,0.0,0.00257]
[1778894630466,54.3,79093.86,0.0,-0.99997,0.0,0.00257]
[1778894635502,54.3,79092.97,0.0,-0.99997,0.0,0.00256]
[1778894642550,54.3,79093.14,0.0,-0.99997,0.0,0.00256]
[1778894647586,54.3,79095.63,0.0,-0.99997,0.0,0.00258]
[1778894652622,54.3,79091.19,0.0,-0.99997,0.0,0.00255]
[1778894657654,54.3,79089.9,0.0,-0.99997,0.0,0.00253]
[1778894662690,54.3,79088.43,0.0,-0.99997,0.0,0.00252]
[1778894667724,54.3,79081.79,0.0,-0.99997,0.0,0.00246]
[1778894672761,54.3,79080.61,0.0,-0.99997,0.0,0.0024]
[1778894674774,54.3,79082.24,0.0,-0.99997,0.0,0.00241]
[1778894679809,54.3,79077.7,0.0,-0.99997,0.0,0.00238]
[1778894684846,54.3,79072.2,0.0,-0.99997,0.0,0.00233]
[1778894689879,54.3,79070.56,0.0,-0.99997,0.0,0.00232]
[1778894695921,54.3,79067.46,0.0,-0.99998,0.0,0.00229]
[1778894697496,54.3,79057.01,0.0,-0.99998,0.0,0.00221]
[1778894698944,54.3,79048.74,0.0,-0.99998,0.0,0.00215]
[1778894699949,54.3,79046.06,0.0,-0.99998,0.0,0.00213]
[1778894701964,54.3,79043.65,0.0,-0.99998,0.0,0.00211]
[1778894702971,54.3,79037.24,0.0,-0.99998,0.0,0.00207]
[1778894703977,54.3,79034.44,0.0,-0.99998,0.0,0.00205]
[1778894711028,54.3,79035.46,0.0,-0.99998,0.0,0.00205]
[1778894717636,54.3,79036.55,0.0,-0.99998,0.0,0.00206]
[1778894724118,54.3,79038.76,0.0,-0.99998,0.0,0.00208]
[1778894733182,54.3,79039.44,0.0,-0.99998,0.0,0.00204]
[1778894739224,54.3,79041.81,0.0,-0.99998,0.0,0.00205]
[1778894747846,54.3,79043.76,0.0,-0.99998,0.0,0.00207]
[1778894753319,54.3,79043.76,0.0,-0.99998,0.0,0.00207]
[1778894761390,54.3,79043.01,0.0,-0.99998,0.0,0.00206]
[1778894766420,54.3,79044.06,0.0,-0.99998,0.0,0.00207]
[1778894771453,54.3,79045.37,0.0,-0.99998,0.0,0.00208]
[1778894777496,54.3,79045.69,0.0,-0.99998,0.0,0.00208]
[1778894782531,54.3,79047.62,0.0,-0.99998,0.0,0.00209]
[1778894787566,54.3,79046.8,0.0,-0.99998,0.0,0.00209]
[1778894793608,54.3,79046.81,0.0,-0.99998,0.0,0.00204]
[1778894799649,54.3,79047.52,0.0,-0.99998,0.0,0.00205]
[1778894804686,54.3,79046.96,0.0,-0.99998,0.0,0.00204]
[1778894816769,54.3,79046.58,0.0,-0.99998,0.0,0.00204]
[1778894825833,54.3,79045.47,0.0,-0.99998,0.0,0.00203]
[1778894837916,54.3,79044.12,0.0,-0.99998,0.0,0.00202]
[1778894842954,54.3,79044.76,0.0,-0.99998,0.0,0.00203]
[1778894848547,54.3,79045.77,0.0,-0.99998,0.0,0.00203]
[1778894854028,54.3,79045.77,0.0,-0.99998,0.0,0.00199]
[1778894857050,54.3,79038.73,0.0,-0.99998,0.0,0.00194]
[1778894858057,54.3,79036.65,0.0,-0.99998,0.0,0.00193]
[1778894864098,54.3,79035.14,0.0,-0.99998,0.0,0.00192]
[1778894869134,54.3,79034.02,0.0,-0.99998,0.0,0.00191]
[1778894870141,54.3,79028.16,0.0,-0.99998,0.0,0.00187]
[1778894871148,54.3,79028.59,0.0,-0.99998,0.0,0.00187]
[1778894878758,54.3,79028.88,0.0,-0.99998,0.0,0.00187]
[1778894884239,54.3,79027.2,0.0,-0.99998,0.0,0.00186]
[1778894886253,54.3,79021.13,0.0,-0.99998,0.0,0.00182]
[1778894887259,54.3,79018.67,0.0,-0.99998,0.0,0.00181]
[1778894892295,54.3,79003.53,0.0,-0.99998,0.0,0.00171]
[1778894893301,54.3,78997.79,0.0,-0.99998,0.0,0.00168]
[1778894894309,54.3,78996.6,0.0,-0.99998,0.0,0.00167]
[1778894902365,54.3,78995.24,0.0,-0.99998,0.0,0.00166]
[1778894908974,54.3,78995.48,0.0,-0.99998,0.0,0.00167]
[1778894914449,54.3,78989.45,0.0,-0.99998,0.0,0.00159]
[1778894919485,54.3,78988.87,0.0,-0.99998,0.0,0.00159]
[1778894922505,54.3,78994.76,0.0,-0.99998,0.0,0.00162]
[1778894929117,54.3,78994.44,0.0,-0.99998,0.0,0.00162]
[1778894934589,54.3,78999.33,0.0,-0.99998,0.0,0.00165]
[1778894942648,54.3,78999.48,0.0,-0.99998,0.0,0.00165]
[1778894947680,54.3,79005.61,0.0,-0.99998,0.0,0.00169]
[1778894951708,54.3,79010.57,0.0,-0.99998,0.0,0.00172]
[1778894956743,54.3,79009.82,0.0,-0.99998,0.0,0.00171]
[1778894958757,54.3,79005.4,0.0,-0.99998,0.0,0.00169]
[1778894963792,54.3,79004.85,0.0,-0.99998,0.0,0.00168]
[1778894964801,54.3,79004.28,0.0,-0.99998,0.0,0.00168]
[1778894969834,54.3,79005.3,0.0,-0.99998,0.0,0.00169]
[1778894974869,54.3,79005.33,0.0,-0.99998,0.0,0.00165]
[1778894979904,54.3,79006.69,0.0,-0.99998,0.0,0.00165]
[1778894985946,54.3,79006.56,0.0,-0.99998,0.0,0.00165]
[1778894990981,54.3,79003.32,0.0,-0.99998,0.0,0.00164]
[1778894996016,54.3,79001.44,0.0,-0.99998,0.0,0.00162]
[1778894998030,54.3,78996.01,0.0,-0.99998,0.0,0.00159]
[1778895003083,54.3,78994.52,0.0,-0.99998,0.0,0.00158]
[1778895008119,54.3,78994.72,0.0,-0.99998,0.0,0.00159]
[1778895013155,54.3,78995.29,0.0,-0.99998,0.0,0.00159]
[1778895018189,54.3,78995.31,0.0,-0.99998,0.0,0.00159]
[1778895026244,54.3,78995.49,0.0,-0.99998,0.0,0.00159]
[1778895031281,54.3,78996.83,0.0,-0.99998,0.0,0.00156]
[1778895039895,54.3,78997.09,0.0,-0.99998,0.0,0.00156]
[1778895046391,54.3,78998.31,0.0,-0.99998,0.0,0.00157]
[1778895052433,54.3,78998.65,0.0,-0.99998,0.0,0.00157]
[1778895057469,54.3,79003.05,0.0,-0.99998,0.0,0.0016]
[1778895062504,54.3,79005.45,0.0,-0.99998,0.0,0.00161]
[1778895063513,54.3,79012.66,0.0,-0.99998,0.0,0.00165]
[1778895064519,54.3,79026.46,0.0,-0.99998,0.0,0.00173]
[1778895065526,54.3,79030.47,0.0,-0.99998,0.0,0.00176]
[1778895072575,54.3,79030.78,0.0,-0.99998,0.0,0.00176]
[1778895077610,54.3,79030.81,0.0,-0.99998,0.0,0.00176]
[1778895083654,54.3,79030.23,0.0,-0.99998,0.0,0.00176]
[1778895088690,54.3,79030.35,0.0,-0.99998,0.0,0.00176]
[1778895093723,54.3,79030.45,0.0,-0.99998,0.0,0.00172]
[1778895098765,54.3,79030.31,0.0,-0.99998,0.0,0.00172]
[1778895103800,54.3,79028.3,0.0,-0.99998,0.0,0.00171]
[1778895108836,54.3,79029.03,0.0,-0.99998,0.0,0.00171]
[1778895116891,54.3,79028.49,0.0,-0.99998,0.0,0.00171]
[1778895122933,54.3,79028.45,0.0,-0.99998,0.0,0.00171]
[1778895128981,54.3,79028.19,0.0,-0.99998,0.0,0.0017]
[1778895136028,54.3,79027.88,0.0,-0.99998,0.0,0.0017]
[1778895141063,54.3,79028.13,0.0,-0.99998,0.0,0.0017]
[1778895146095,54.3,79028.19,0.0,-0.99998,0.0,0.0017]
[1778895152137,54.3,79028.91,0.0,-0.99998,0.0,0.00167]
[1778895157172,54.3,79027.4,0.0,-0.99998,0.0,0.00166]
[1778895163214,54.3,79027.05,0.0,-0.99998,0.0,0.00166]
[1778895168251,54.3,79023.78,0.0,-0.99998,0.0,0.00164]
[1778895170265,54.3,79016.53,0.0,-0.99998,0.0,0.0016]
[1778895175300,54.3,79016.72,0.0,-0.99998,0.0,0.0016]
[1778895180335,54.3,79013.67,0.0,-0.99998,0.0,0.00158]
[1778895181342,54.3,79007.81,0.0,-0.99998,0.0,0.00155]
[1778895182348,54.3,79001.77,0.0,-0.99998,0.0,0.00152]
[1778895183356,54.3,79000.77,0.0,-0.99998,0.0,0.00151]
[1778895187384,54.3,78998.48,0.0,-0.99998,0.0,0.0015]
[1778895188391,54.3,78994.38,0.0,-0.99998,0.0,0.00148]
[1778895193425,54.3,78994.43,0.0,-0.99998,0.0,0.00148]
[1778895195441,54.3,78987.91,0.0,-0.99998,0.0,0.00144]
[1778895201026,54.3,78985.96,0.0,-0.99998,0.0,0.00143]
[1778895206517,54.3,78983.89,0.0,-0.99998,0.0,0.00142]
[1778895211100,54.3,78985.67,0.0,-0.99999,0.0,0.0014]
[1778895216591,54.3,78986.47,0.0,-0.99999,0.0,0.0014]
[1778895222633,54.3,78986.02,0.0,-0.99999,0.0,0.0014]
[1778895228675,54.3,78985.47,0.0,-0.99999,0.0,0.0014]
[1778895237741,54.3,78985.51,0.0,-0.99999,0.0,0.0014]
[1778895242775,54.3,78984.35,0.0,-0.99999,0.0,0.00139]
[1778895244788,54.3,78990.64,0.0,-0.99998,0.0,0.00142]
[1778895249825,54.3,78990.59,0.0,-0.99998,0.0,0.00142]
[1778895253857,54.3,79000.62,0.0,-0.99998,0.0,0.00147]
[1778895254864,54.3,79001.07,0.0,-0.99998,0.0,0.00148]
[1778895259899,54.3,79000.0,0.0,-0.99998,0.0,0.00147]
[1778895266948,54.3,79000.52,0.0,-0.99998,0.0,0.00147]
[1778895271983,54.3,79001.69,0.0,-0.99998,0.0,0.00144]
[1778895280039,54.3,79001.42,0.0,-0.99998,0.0,0.00144]
[1778895285074,54.3,79001.95,0.0,-0.99998,0.0,0.00145]
[1778895287087,54.3,79007.56,0.0,-0.99998,0.0,0.00148]
[1778895293129,54.3,79007.55,0.0,-0.99998,0.0,0.00148]
[1778895298165,54.3,79007.42,0.0,-0.99998,0.0,0.00147]
[1778895312260,54.3,79006.8,0.0,-0.99998,0.0,0.00147]
[1778895319313,54.3,79006.95,0.0,-0.99998,0.0,0.00147]
[1778895327367,54.3,79005.75,0.0,-0.99998,0.0,0.00147]
[1778895332404,54.3,79005.6,0.0,-0.99998,0.0,0.00143]
[1778895339452,54.3,79005.29,0.0,-0.99998,0.0,0.00143]
[1778895345493,54.3,79004.82,0.0,-0.99998,0.0,0.00143]
[1778895350528,54.3,79005.39,0.0,-0.99998,0.0,0.00143]
[1778895356570,54.3,79005.91,0.0,-0.99998,0.0,0.00143]
[1778895362153,54.3,79007.56,0.0,-0.99998,0.0,0.00144]
[1778895368660,54.3,79006.73,0.0,-0.99998,0.0,0.00144]
[1778895374698,54.3,79006.82,0.0,-0.99998,0.0,0.00144]
[1778895382293,54.3,79006.74,0.0,-0.99998,0.0,0.00144]
[1778895390809,54.3,79006.21,0.0,-0.99998,0.0,0.00143]
[1778895395845,54.3,79006.25,0.0,-0.99999,0.0,0.0014]
[1778895402433,54.3,79006.45,0.0,-0.99999,0.0,0.0014]
[1778895407928,54.3,79006.55,0.0,-0.99999,0.0,0.0014]
[1778895412964,54.3,79006.64,0.0,-0.99999,0.0,0.0014]
[1778895418000,54.3,79005.71,0.0,-0.99999,0.0,0.0014]
[1778895423037,54.3,79005.45,0.0,-0.99999,0.0,0.0014]
[1778895432100,54.3,79006.11,0.0,-0.99999,0.0,0.0014]
[1778895442712,54.3,79006.62,0.0,-0.99999,0.0,0.0014]
[1778895449221,54.3,79006.11,0.0,-0.99999,0.0,0.0014]
[1778895450229,54.3,78997.85,0.0,-0.99999,0.0,0.00136]
[1778895451235,54.3,78988.89,0.0,-0.99999,0.0,0.00128]
[1778895452242,54.3,78987.77,0.0,-0.99999,0.0,0.00128]
[1778895457281,54.3,78983.83,0.0,-0.99999,0.0,0.00126]
[1778895462311,54.3,78982.34,0.0,-0.99999,0.0,0.00125]
[1778895467347,54.3,78980.0,0.0,-0.99999,0.0,0.00124]
[1778895472383,54.3,78980.81,0.0,-0.99999,0.0,0.00125]
[1778895479431,54.3,78980.24,0.0,-0.99999,0.0,0.00124]
[1778895490505,54.3,78980.1,0.0,-0.99999,0.0,0.00124]
[1778895498564,54.3,78977.12,0.0,-0.99999,0.0,0.00123]
[1778895503598,54.3,78968.16,0.0,-0.99999,0.0,0.00119]
[1778895505612,54.3,78966.23,0.0,-0.99999,0.0,0.00118]
[1778895506621,54.3,78971.24,0.0,-0.99999,0.0,0.0012]
[1778895507628,54.3,78973.13,0.0,-0.99999,0.0,0.00121]
[1778895512664,54.3,78975.54,0.0,-0.99999,0.0,0.00119]
[1778895518706,54.3,78976.31,0.0,-0.99999,0.0,0.0012]
[1778895520719,54.3,78983.61,0.0,-0.99999,0.0,0.00123]
[1778895525754,54.3,78990.06,0.0,-0.99999,0.0,0.00126]
[1778895527768,54.3,78992.87,0.0,-0.99999,0.0,0.00127]
[1778895533344,54.3,78996.19,0.0,-0.99999,0.0,0.00129]
[1778895538845,54.3,78996.64,0.0,-0.99999,0.0,0.00129]
[1778895543415,54.3,79002.74,0.0,-0.99999,0.0,0.00132]
[1778895548915,54.3,79001.7,0.0,-0.99999,0.0,0.00131]
[1778895558984,54.3,79003.51,0.0,-0.99999,0.0,0.00132]
[1778895564020,54.3,79006.1,0.0,-0.99999,0.0,0.00133]
[1778895566033,54.3,78998.43,0.0,-0.99999,0.0,0.0013]
[1778895567042,54.3,78996.14,0.0,-0.99999,0.0,0.00128]
[1778895571069,54.3,78999.52,0.0,-0.99999,0.0,0.00127]
[1778895573625,54.3,79000.92,0.0,-0.99999,0.0,0.00128]
[1778895579125,54.3,79000.83,0.0,-0.99999,0.0,0.00128]
[1778895583695,54.3,78989.11,0.0,-0.99999,0.0,0.00122]
[1778895589195,54.3,78988.33,0.0,-0.99999,0.0,0.00122]
[1778895595239,54.3,78987.16,0.0,-0.99999,0.0,0.00121]
[1778895600272,54.3,78988.39,0.0,-0.99999,0.0,0.00122]
[1778895610345,54.3,78991.2,0.0,-0.99999,0.0,0.00123]
[1778895616384,54.3,78992.37,0.0,-0.99999,0.0,0.00124]
[1778895623434,54.3,78992.95,0.0,-0.99999,0.0,0.00124]
[1778895628473,54.3,78992.89,0.0,-0.99999,0.0,0.00124]
[1778895634047,54.3,78993.2,0.0,-0.99999,0.0,0.00121]
[1778895640557,54.3,78993.71,0.0,-0.99999,0.0,0.00121]
[1778895645590,54.3,78994.59,0.0,-0.99999,0.0,0.00122]
[1778895651632,54.3,78994.93,0.0,-0.99999,0.0,0.00122]
[1778895656668,54.3,78994.56,0.0,-0.99999,0.0,0.00122]
[1778895657674,54.3,78988.86,0.0,-0.99999,0.0,0.00119]
[1778895658682,54.3,78987.03,0.0,-0.99999,0.0,0.00118]
[1778895663716,54.3,78986.14,0.0,-0.99999,0.0,0.00118]
[1778895668752,54.3,78991.12,0.0,-0.99999,0.0,0.0012]
[1778895673788,54.3,78987.72,0.0,-0.99999,0.0,0.00119]
[1778895678823,54.3,78985.75,0.0,-0.99999,0.0,0.00118]
[1778895683857,54.3,78987.11,0.0,-0.99999,0.0,0.00118]
[1778895688893,54.3,78983.9,0.0,-0.99999,0.0,0.00117]
[1778895694472,54.3,78989.51,0.0,-0.99999,0.0,0.00116]
[1778895695972,54.3,78991.97,0.0,-0.99999,0.0,0.00118]
[1778895701008,54.3,78992.44,0.0,-0.99999,0.0,0.00118]
[1778895707051,54.3,78991.11,0.0,-0.99999,0.0,0.00117]
[1778895714612,54.3,78989.7,0.0,-0.99999,0.0,0.00117]
[1778895721148,54.3,78989.06,0.0,-0.99999,0.0,0.00116]
[1778895726184,54.3,78989.15,0.0,-0.99999,0.0,0.00116]
[1778895731224,54.3,78986.07,0.0,-0.99999,0.0,0.00115]
[1778895736259,54.3,78986.26,0.0,-0.99999,0.0,0.00115]
[1778895741294,54.3,78986.13,0.0,-0.99999,0.0,0.00115]
[1778895749352,54.3,78986.14,0.0,-0.99999,0.0,0.00115]
[1778895754892,54.3,78987.01,0.0,-0.99999,0.0,0.00113]
[1778895760429,54.3,78987.44,0.0,-0.99999,0.0,0.00113]
[1778895765464,54.3,78987.41,0.0,-0.99999,0.0,0.00113]
[1778895771507,54.3,78987.51,0.0,-0.99999,0.0,0.00113]
[1778895776542,54.3,78987.06,0.0,-0.99999,0.0,0.00113]
[1778895781576,54.3,78987.09,0.0,-0.99999,0.0,0.00113]
[1778895786611,54.3,78986.26,0.0,-0.99999,0.0,0.00112]
[1778895789638,54.3,78994.9,0.0,-0.99999,0.0,0.00116]
[1778895790640,54.3,78994.97,0.0,-0.99999,0.0,0.00116]
[1778895798696,54.3,78997.63,0.0,-0.99999,0.0,0.00117]
[1778895805747,54.3,78997.54,0.0,-0.99999,0.0,0.00117]
[1778895812807,54.3,78997.79,0.0,-0.99999,0.0,0.00114]
[1778895813800,54.3,78992.16,0.0,-0.99999,0.0,0.00112]
[1778895814808,54.3,78992.33,0.0,-0.99999,0.0,0.00112]
[1778895821857,54.3,78992.85,0.0,-0.99999,0.0,0.00112]
[1778895826892,54.3,78992.28,0.0,-0.99999,0.0,0.00112]
[1778895831927,54.3,78992.14,0.0,-0.99999,0.0,0.00112]
[1778895836962,54.3,78988.94,0.0,-0.99999,0.0,0.00111]
[1778895843003,54.3,78988.38,0.0,-0.99999,0.0,0.0011]
[1778895848038,54.3,78989.02,0.0,-0.99999,0.0,0.00111]
[1778895853074,54.3,78988.73,0.0,-0.99999,0.0,0.0011]
[1778895858108,54.3,78988.81,0.0,-0.99999,0.0,0.0011]
[1778895863144,54.3,78988.63,0.0,-0.99999,0.0,0.0011]
[1778895868179,54.3,78988.36,0.0,-0.99999,0.0,0.0011]
[1778895874220,54.3,78987.47,0.0,-0.99999,0.0,0.00107]
[1778895879258,54.3,78984.25,0.0,-0.99999,0.0,0.00106]
[1778895884292,54.3,78983.51,0.0,-0.99999,0.0,0.00106]
[1778895889328,54.3,78983.67,0.0,-0.99999,0.0,0.00106]
[1778895894362,54.3,78982.56,0.0,-0.99999,0.0,0.00105]
[1778895899400,54.3,78982.75,0.0,-0.99999,0.0,0.00105]
[1778895905967,54.3,78984.24,0.0,-0.99999,0.0,0.00106]
[1778895911483,54.3,78983.34,0.0,-0.99999,0.0,0.00106]
[1778895914504,54.3,78989.08,0.0,-0.99999,0.0,0.00108]
[1778895916038,54.3,78991.77,0.0,-0.99999,0.0,0.00109]
[1778895923568,54.3,78996.13,0.0,-0.99999,0.0,0.00111]
[1778895935649,54.3,78995.6,0.0,-0.99999,0.0,0.00108]
[1778895940688,54.3,78995.91,0.0,-0.99999,0.0,0.00108]
[1778895945724,54.3,78991.31,0.0,-0.99999,0.0,0.00106]
[1778895946730,54.3,78985.82,0.0,-0.99999,0.0,0.00104]
[1778895947737,54.3,78985.19,0.0,-0.99999,0.0,0.00104]
[1778895950758,54.3,78992.09,0.0,-0.99999,0.0,0.00106]
[1778895952771,54.3,78994.01,0.0,-0.99999,0.0,0.00107]
[1778895957807,54.3,79000.95,0.0,-0.99999,0.0,0.0011]
[1778895959821,54.3,79010.33,0.0,-0.99999,0.0,0.00114]
[1778895960832,54.3,79012.44,0.0,-0.99999,0.0,0.00115]
[1778895964857,54.3,79017.81,0.0,-0.99999,0.0,0.00117]
[1778895969893,54.3,79018.98,0.0,-0.99999,0.0,0.00117]
[1778895970899,54.3,79026.97,0.0,-0.99999,0.0,0.00121]
[1778895972913,54.3,79027.46,0.0,-0.99999,0.0,0.00121]
[1778895976942,54.3,79034.98,0.0,-0.99999,0.0,0.00125]
[1778895977948,54.3,79038.08,0.0,-0.99999,0.0,0.00126]
[1778895981975,54.3,79042.7,0.0,-0.99999,0.0,0.00128]
[1778895987011,54.3,79046.07,0.0,-0.99999,0.0,0.0013]
[1778895989024,54.3,79039.89,0.0,-0.99999,0.0,0.00127]
[1778895991039,54.3,79040.21,0.0,-0.99999,0.0,0.00124]
[1778895993059,54.3,79047.37,0.0,-0.99999,0.0,0.00127]
[1778895995073,54.3,79048.89,0.0,-0.99999,0.0,0.00128]
[1778896000108,54.3,79047.85,0.0,-0.99999,0.0,0.00127]
[1778896006149,54.3,79045.72,0.0,-0.99999,0.0,0.00126]
[1778896011186,54.3,79046.01,0.0,-0.99999,0.0,0.00127]
[1778896016221,54.3,79046.12,0.0,-0.99999,0.0,0.00127]
[1778896025284,54.3,79044.52,0.0,-0.99999,0.0,0.00126]
[1778896030319,54.3,79043.26,0.0,-0.99999,0.0,0.00125]
[1778896035353,54.3,79042.81,0.0,-0.99999,0.0,0.00125]
[1778896038376,54.3,79034.87,0.0,-0.99999,0.0,0.00121]
[1778896039383,54.3,79032.14,0.0,-0.99999,0.0,0.0012]
[1778896044418,54.3,79026.9,0.0,-0.99999,0.0,0.00118]
[1778896046950,54.3,79022.52,0.0,-0.99999,0.0,0.00116]
[1778896053481,54.3,79018.77,0.0,-0.99999,0.0,0.00112]
[1778896058516,54.3,79016.65,0.0,-0.99999,0.0,0.00111]
[1778896064559,54.3,79012.2,0.0,-0.99999,0.0,0.00109]
[1778896067091,54.3,79007.12,0.0,-0.99999,0.0,0.00107]
[1778896072613,54.3,79008.83,0.0,-0.99999,0.0,0.00108]
[1778896078656,54.3,79009.39,0.0,-0.99999,0.0,0.00108]
[1778896079662,54.3,79015.48,0.0,-0.99999,0.0,0.0011]
[1778896080670,54.3,79017.06,0.0,-0.99999,0.0,0.00111]
[1778896087231,54.3,79018.17,0.0,-0.99999,0.0,0.00111]
[1778896092755,54.3,79019.3,0.0,-0.99999,0.0,0.00112]
[1778896098798,54.3,79019.48,0.0,-0.99999,0.0,0.00112]
[1778896106852,54.3,79019.52,0.0,-0.99999,0.0,0.00112]
[1778896113903,54.3,79018.77,0.0,-0.99999,0.0,0.00109]
[1778896118937,54.3,79020.05,0.0,-0.99999,0.0,0.00109]
[1778896119951,54.3,79030.09,0.0,-0.99999,0.0,0.00113]
[1778896121960,54.3,79046.31,0.0,-0.99999,0.0,0.0012]
[1778896122968,54.3,79046.55,0.0,-0.99999,0.0,0.00121]
[1778896126996,54.3,79037.02,0.0,-0.99999,0.0,0.00116]
[1778896129010,54.3,79036.66,0.0,-0.99999,0.0,0.00116]
[1778896134045,54.3,79038.28,0.0,-0.99999,0.0,0.00117]
[1778896139081,54.3,79039.14,0.0,-0.99999,0.0,0.00117]
[1778896142101,54.3,79044.32,0.0,-0.99999,0.0,0.0012]
[1778896147136,54.3,79041.04,0.0,-0.99999,0.0,0.00118]
[1778896150157,54.3,79034.52,0.0,-0.99999,0.0,0.00115]
[1778896155192,54.3,79034.41,0.0,-0.99999,0.0,0.00115]
[1778896162241,54.3,79034.88,0.0,-0.99999,0.0,0.00115]
[1778896166270,54.3,79029.79,0.0,-0.99999,0.0,0.00113]
[1778896171303,54.3,79027.75,0.0,-0.99999,0.0,0.0011]
[1778896176342,54.3,79027.48,0.0,-0.99999,0.0,0.0011]
[1778896178353,54.3,79027.65,0.0,-0.99999,0.0,0.0011]
[1778896187936,54.3,79027.61,0.0,-0.99999,0.0,0.0011]
[1778896198009,54.3,79026.14,0.0,-0.99999,0.0,0.00109]
[1778896202521,54.3,79020.72,0.0,-0.99999,0.0,0.00107]
[1778896208084,54.3,79020.82,0.0,-0.99999,0.0,0.00107]
[1778896213600,54.3,79023.46,0.0,-0.99999,0.0,0.00108]
[1778896218634,54.3,79023.61,0.0,-0.99999,0.0,0.00108]
[1778896228224,54.3,79021.87,0.0,-0.99999,0.0,0.00107]
[1778896235754,54.3,79021.55,0.0,-0.99999,0.0,0.00104]
[1778896245821,54.3,79020.7,0.0,-0.99999,0.0,0.00104]
[1778896253880,54.3,79020.41,0.0,-0.99999,0.0,0.00104]
[1778896255894,54.3,79026.72,0.0,-0.99999,0.0,0.00106]
[1778896260930,54.3,79025.94,0.0,-0.99999,0.0,0.00106]
[1778896262943,54.3,79033.6,0.0,-0.99999,0.0,0.00109]
[1778896267986,54.3,79039.5,0.0,-0.99999,0.0,0.00112]
[1778896273018,54.3,79034.79,0.0,-0.99999,0.0,0.0011]
[1778896278052,54.3,79036.65,0.0,-0.99999,0.0,0.0011]
[1778896283087,54.3,79034.28,0.0,-0.99999,0.0,0.00109]
[1778896288123,54.3,79034.88,0.0,-0.99999,0.0,0.0011]
[1778896297185,54.3,79034.41,0.0,-0.99999,0.0,0.00107]
[1778896302221,54.3,79034.5,0.0,-0.99999,0.0,0.00107]
[1778896307260,54.3,79043.42,0.0,-0.99999,0.0,0.0011]
[1778896309271,54.3,79045.48,0.0,-0.99999,0.0,0.00111]
[1778896315316,54.3,79044.66,0.0,-0.99999,0.0,0.00111]
[1778896318334,54.3,79050.81,0.0,-0.99999,0.0,0.00114]
[1778896323369,54.3,79045.54,0.0,-0.99999,0.0,0.00111]
[1778896326390,54.3,79052.46,0.0,-0.99999,0.0,0.00114]
[1778896327398,54.3,79053.42,0.0,-0.99999,0.0,0.00115]
[1778896332433,54.3,79052.63,0.0,-0.99999,0.0,0.00114]
[1778896334447,54.3,79060.3,0.0,-0.99999,0.0,0.00118]
[1778896336461,54.3,79066.16,0.0,-0.99999,0.0,0.0012]
[1778896343510,54.3,79062.62,0.0,-0.99999,0.0,0.00119]
[1778896348545,54.3,79061.97,0.0,-0.99999,0.0,0.00118]
[1778896354586,54.3,79060.81,0.0,-0.99999,0.0,0.00115]
[1778896356602,54.3,79066.88,0.0,-0.99999,0.0,0.00117]
[1778896362642,54.3,79064.19,0.0,-0.99999,0.0,0.00116]
[1778896369211,54.3,79063.78,0.0,-0.99999,0.0,0.00116]
[1778896374728,54.3,79059.61,0.0,-0.99999,0.0,0.00114]
[1778896379763,54.3,79059.04,0.0,-0.99999,0.0,0.00114]
[1778896384798,54.3,79057.68,0.0,-0.99999,0.0,0.00113]
[1778896389832,54.3,79058.59,0.0,-0.99999,0.0,0.00114]
[1778896395877,54.3,79058.87,0.0,-0.99999,0.0,0.00114]
[1778896400911,54.3,79058.76,0.0,-0.99999,0.0,0.00114]
[1778896405945,54.3,79058.52,0.0,-0.99999,0.0,0.00114]
[1778896410981,54.3,79058.79,0.0,-0.99999,0.0,0.00114]
[1778896418033,54.3,79059.3,0.0,-0.99999,0.0,0.00111]
[1778896423069,54.3,79061.23,0.0,-0.99999,0.0,0.00112]
[1778896428104,54.3,79062.69,0.0,-0.99999,0.0,0.00113]
[1778896434146,54.3,79062.2,0.0,-0.99999,0.0,0.00112]
[1778896439186,54.3,79062.75,0.0,-0.99999,0.0,0.00113]
[1778896444216,54.3,79062.56,0.0,-0.99999,0.0,0.00113]
[1778896449771,54.3,79062.88,0.0,-0.99999,0.0,0.00113]
[1778896455293,54.3,79063.52,0.0,-0.99999,0.0,0.00113]
[1778896460331,54.3,79063.56,0.0,-0.99999,0.0,0.00113]
[1778896465371,54.3,79063.54,0.0,-0.99999,0.0,0.00113]
[1778896471416,54.3,79063.21,0.0,-0.99999,0.0,0.0011]
[1778896477457,54.3,79063.5,0.0,-0.99999,0.0,0.0011]
[1778896478463,54.3,79056.8,0.0,-0.99999,0.0,0.00107]
[1778896479470,54.3,79054.69,0.0,-0.99999,0.0,0.00107]
[1778896484505,54.3,79052.35,0.0,-0.99999,0.0,0.00106]
[1778896489540,54.3,79053.92,0.0,-0.99999,0.0,0.00106]
[1778896494574,54.3,79054.3,0.0,-0.99999,0.0,0.00106]
[1778896499610,54.3,79054.41,0.0,-0.99999,0.0,0.00106]
[1778896504647,54.3,79054.23,0.0,-0.99999,0.0,0.00106]
[1778896509680,54.3,79054.66,0.0,-0.99999,0.0,0.00107]
[1778896514715,54.3,79055.08,0.0,-0.99999,0.0,0.00107]
[1778896520262,54.3,79056.64,0.0,-0.99999,0.0,0.00107]
[1778896530332,54.3,79056.89,0.0,-0.99999,0.0,0.00107]
[1778896535861,54.3,79056.36,0.0,-0.99999,0.0,0.00104]
[1778896541905,54.3,79056.57,0.0,-0.99999,0.0,0.00105]
[1778896546940,54.3,79056.68,0.0,-0.99999,0.0,0.00105]
[1778896557011,54.3,79056.84,0.0,-0.99999,0.0,0.00105]
[1778896562045,54.3,79056.99,0.0,-0.99999,0.0,0.00105]
[1778896567081,54.3,79061.16,0.0,-0.99999,0.0,0.00106]
[1778896572117,54.3,79060.72,0.0,-0.99999,0.0,0.00106]
[1778896577151,54.3,79060.4,0.0,-0.99999,0.0,0.00106]
[1778896584201,54.3,79060.8,0.0,-0.99999,0.0,0.00106]
[1778896589236,54.3,79061.1,0.0,-0.99999,0.0,0.00106]
[1778896590752,54.3,79073.76,0.0,-0.99999,0.0,0.00112]
[1778896592257,54.3,79074.13,0.0,-0.99999,0.0,0.00109]
[1778896594271,54.3,79079.15,0.0,-0.99999,0.0,0.00111]
[1778896596285,54.3,79085.3,0.0,-0.99999,0.0,0.00113]
[1778896598298,54.3,79087.76,0.0,-0.99999,0.0,0.00115]
[1778896603334,54.3,79084.5,0.0,-0.99999,0.0,0.00113]
[1778896605347,54.3,79090.04,0.0,-0.99999,0.0,0.00116]
[1778896608369,54.3,79091.46,0.0,-0.99999,0.0,0.00116]
[1778896611390,54.3,79084.54,0.0,-0.99999,0.0,0.00113]
[1778896616425,54.3,79089.5,0.0,-0.99999,0.0,0.00115]
[1778896618439,54.3,79093.21,0.0,-0.99999,0.0,0.00117]
[1778896623475,54.3,79094.77,0.0,-0.99999,0.0,0.00118]
[1778896628510,54.3,79095.59,0.0,-0.99999,0.0,0.00118]
[1778896633545,54.3,79097.5,0.0,-0.99999,0.0,0.00119]
[1778896638581,54.3,79092.48,0.0,-0.99999,0.0,0.00117]
[1778896640596,54.3,79090.91,0.0,-0.99999,0.0,0.00116]
[1778896645629,54.3,79091.15,0.0,-0.99999,0.0,0.00116]
[1778896650664,54.3,79097.61,0.0,-0.99999,0.0,0.00119]
[1778896655699,54.3,79092.48,0.0,-0.99999,0.0,0.00114]
[1778896661741,54.3,79091.51,0.0,-0.99999,0.0,0.00113]
[1778896667783,54.3,79091.38,0.0,-0.99999,0.0,0.00113]
[1778896672817,54.3,79090.71,0.0,-0.99999,0.0,0.00113]
[1778896678860,54.3,79090.86,0.0,-0.99999,0.0,0.00113]
[1778896683895,54.3,79092.47,0.0,-0.99999,0.0,0.00114]
[1778896688933,54.3,79092.5,0.0,-0.99999,0.0,0.00114]
[1778896693965,54.3,79092.77,0.0,-0.99999,0.0,0.00114]
[1778896700011,54.3,79091.42,0.0,-0.99999,0.0,0.00113]
[1778896703029,54.3,79097.84,0.0,-0.99999,0.0,0.00116]
[1778896705043,54.3,79101.29,0.0,-0.99999,0.0,0.00117]
[1778896710078,54.3,79101.09,0.0,-0.99999,0.0,0.00117]
[1778896716120,54.3,79102.46,0.0,-0.99999,0.0,0.00115]
[1778896721671,54.3,79109.42,0.0,-0.99999,0.0,0.00118]
[1778896724175,54.3,79111.05,0.0,-0.99999,0.0,0.00119]
[1778896729210,54.3,79110.53,0.0,-0.99999,0.0,0.00118]
[1778896734246,54.3,79109.31,0.0,-0.99999,0.0,0.00118]
[1778896739280,54.3,79110.57,0.0,-0.99999,0.0,0.00118]
[1778896744315,54.3,79114.11,0.0,-0.99999,0.0,0.0012]
[1778896749351,54.3,79112.59,0.0,-0.99999,0.0,0.00119]
[1778896754387,54.3,79112.53,0.0,-0.99999,0.0,0.00119]
[1778896757407,54.3,79105.17,0.0,-0.99999,0.0,0.00116]
[1778896762442,54.3,79100.96,0.0,-0.99999,0.0,0.00114]
[1778896767477,54.3,79098.48,0.0,-0.99999,0.0,0.00113]
[1778896772514,54.3,79095.12,0.0,-0.99999,0.0,0.00109]
[1778896777549,54.3,79095.08,0.0,-0.99999,0.0,0.00109]
[1778896782584,54.3,79096.5,0.0,-0.99999,0.0,0.00109]
[1778896788626,54.3,79099.66,0.0,-0.99999,0.0,0.00111]
[1778896793666,54.3,79102.56,0.0,-0.99999,0.0,0.00112]
[1778896799708,54.3,79103.34,0.0,-0.99999,0.0,0.00112]
[1778896803735,54.3,79112.39,0.0,-0.99999,0.0,0.00116]
[1778896805749,54.3,79115.08,0.0,-0.99999,0.0,0.00117]
[1778896808771,54.3,79119.96,0.0,-0.99999,0.0,0.0012]
[1778896813806,54.3,79115.99,0.0,-0.99999,0.0,0.00118]
[1778896819847,54.3,79111.49,0.0,-0.99999,0.0,0.00116]
[1778896825890,54.3,79108.74,0.0,-0.99999,0.0,0.00115]
[1778896830925,54.3,79106.44,0.0,-0.99999,0.0,0.00114]
[1778896836969,54.3,79105.33,0.0,-0.99999,0.0,0.0011]
[1778896842002,54.3,79105.99,0.0,-0.99999,0.0,0.00111]
[1778896847040,54.3,79106.16,0.0,-0.99999,0.0,0.00111]
[1778896852072,54.3,79104.67,0.0,-0.99999,0.0,0.0011]
[1778896857110,54.3,79103.97,0.0,-0.99999,0.0,0.0011]
[1778896862664,54.3,79104.63,0.0,-0.99999,0.0,0.0011]
[1778896868185,54.3,79102.98,0.0,-0.99999,0.0,0.00109]
[1778896873223,54.3,79104.08,0.0,-0.99999,0.0,0.0011]
[1778896875235,54.3,79092.07,0.0,-0.99999,0.0,0.00105]
[1778896876241,54.3,79088.46,0.0,-0.99999,0.0,0.00103]
[1778896879264,54.3,79090.03,0.0,-0.99999,0.0,0.00104]
[1778896884297,54.3,79087.27,0.0,-0.99999,0.0,0.00103]
[1778896886311,54.3,79089.35,0.0,-0.99999,0.0,0.00104]
[1778896891347,54.3,79093.4,0.0,-0.99999,0.0,0.00103]
[1778896895375,54.3,79088.02,0.0,-0.99999,0.0,0.00101]
[1778896900411,54.3,79087.51,0.0,-0.99999,0.0,0.001]
[1778896902943,54.3,79082.06,0.0,-0.99999,0.0,0.00098]
[1778896908466,54.3,79079.37,0.0,-0.99999,0.0,0.00097]
[1778896910480,54.3,79079.55,0.0,-0.99999,0.0,0.00097]
[1778896915515,54.3,79081.59,0.0,-0.99999,0.0,0.00098]
[1778896920550,54.3,79083.74,0.0,-0.99999,0.0,0.00099]
[1778896925585,54.3,79085.23,0.0,-0.99999,0.0,0.00099]
[1778896930620,54.3,79086.3,0.0,-0.99999,0.0,0.001]
[1778896935654,54.3,79086.94,0.0,-0.99999,0.0,0.001]
[1778896937668,54.3,79077.84,0.0,-0.99999,0.0,0.00097]
[1778896938675,54.3,79075.9,0.0,-0.99999,0.0,0.00096]
[1778896943711,54.3,79076.93,0.0,-0.99999,0.0,0.00096]
[1778896948753,54.3,79076.93,0.0,-0.99999,0.0,0.00096]
[1778896955797,54.3,79077.25,0.0,-0.99999,0.0,0.00094]
[1778896962846,54.3,79077.73,0.0,-0.99999,0.0,0.00094]
[1778896968888,54.3,79074.18,0.0,-0.99999,0.0,0.00093]
[1778896974930,54.3,79073.46,0.0,-0.99999,0.0,0.00093]
[1778896980972,54.3,79073.6,0.0,-0.99999,0.0,0.00093]
[1778896988022,54.3,79074.03,0.0,-0.99999,0.0,0.00093]
[1778896993577,54.3,79073.71,0.0,-0.99999,0.0,0.00093]
[1778897000104,54.3,79073.48,0.0,-0.99999,0.0,0.00093]
[1778897002119,54.3,79065.38,0.0,-0.99999,0.0,0.0009]
[1778897004133,54.3,79061.96,0.0,-0.99999,0.0,0.00089]
[1778897010174,54.3,79060.85,0.0,-0.99999,0.0,0.00088]
[1778897018230,54.3,79061.59,0.0,-0.99999,0.0,0.00086]
[1778897023792,54.3,79062.51,0.0,-0.99999,0.0,0.00086]
[1778897029305,54.3,79062.51,0.0,-0.99999,0.0,0.00086]
[1778897043935,54.3,79063.12,0.0,-0.99999,0.0,0.00087]
[1778897052470,54.3,79063.12,0.0,-0.99999,0.0,0.00087]
[1778897054005,54.3,79056.44,0.0,-0.99999,0.0,0.00084]
[1778897055490,54.3,79052.94,0.0,-0.99999,0.0,0.00083]
[1778897062541,54.3,79053.28,0.0,-0.99999,0.0,0.00083]
[1778897070598,54.3,79054.08,0.0,-0.99999,0.0,0.00084]
[1778897084215,54.3,79053.61,0.0,-0.99999,0.0,0.00081]
[1778897089734,54.3,79061.81,0.0,-0.99999,0.0,0.00084]
[1778897090740,54.3,79068.97,0.0,-0.99999,0.0,0.00086]
[1778897091747,54.3,79078.69,0.0,-0.99999,0.0,0.00089]
[1778897092754,54.3,79078.64,0.0,-0.99999,0.0,0.00089]
[1778897097791,54.3,79095.93,0.0,-0.99999,0.0,0.00096]
[1778897098799,54.3,79142.09,0.0,-0.99999,0.0,0.00114]
[1778897102825,54.3,79136.91,0.0,-0.99999,0.0,0.00112]
[1778897107860,54.3,79124.94,0.0,-0.99999,0.0,0.00107]
[1778897113906,54.3,79120.86,0.0,-0.99999,0.0,0.00105]
[1778897119947,54.3,79118.19,0.0,-0.99999,0.0,0.00104]
[1778897124982,54.3,79112.9,0.0,-0.99999,0.0,0.00102]
[1778897125990,54.3,79106.58,0.0,-0.99999,0.0,0.001]
[1778897126997,54.3,79106.58,0.0,-0.99999,0.0,0.001]
[1778897129011,54.3,79102.03,0.0,-0.99999,0.0,0.00098]
[1778897132034,54.3,79103.85,0.0,-0.99999,0.0,0.00096]
[1778897134046,54.3,79111.6,0.0,-0.99999,0.0,0.00099]
[1778897139081,54.3,79113.45,0.0,-0.99999,0.0,0.001]
[1778897144643,54.3,79114.84,0.0,-0.99999,0.0,0.001]
[1778897150159,54.3,79117.02,0.0,-0.99999,0.0,0.00101]
[1778897155194,54.3,79119.19,0.0,-0.99999,0.0,0.00102]
[1778897160229,54.3,79122.12,0.0,-0.99999,0.0,0.00103]
[1778897165264,54.3,79121.74,0.0,-0.99999,0.0,0.00103]
[1778897172314,54.3,79118.1,0.0,-0.99999,0.0,0.00101]
[1778897177347,54.3,79113.27,0.0,-0.99999,0.0,0.00099]
[1778897182384,54.3,79112.26,0.0,-0.99999,0.0,0.00099]
[1778897192489,54.3,79110.52,0.0,-0.99999,0.0,0.00096]
[1778897196519,54.3,79113.73,0.0,-0.99999,0.0,0.00097]
[1778897202562,54.3,79112.76,0.0,-0.99999,0.0,0.00097]
[1778897207597,54.3,79112.09,0.0,-0.99999,0.0,0.00096]
[1778897212631,54.3,79110.38,0.0,-0.99999,0.0,0.00096]
[1778897217668,54.3,79112.31,0.0,-0.99999,0.0,0.00096]
[1778897222702,54.3,79111.95,0.0,-0.99999,0.0,0.00096]
[1778897227741,54.3,79111.03,0.0,-0.99999,0.0,0.00096]
[1778897227741,54.3,79111.03,0.0,-0.99999,0.0,0.00096]
[1778897235279,54.3,79109.44,0.0,-0.99999,0.0,0.00095]
[1778897245350,54.3,79109.09,0.0,-0.99999,0.0,0.00095]
[1778897250901,54.3,79108.26,0.0,-0.99999,0.0,0.00095]
[1778897255937,54.3,79107.95,0.0,-0.99999,0.0,0.00092]
[1778897260973,54.3,79107.49,0.0,-0.99999,0.0,0.00092]
[1778897266007,54.3,79106.27,0.0,-0.99999,0.0,0.00092]
[1778897271042,54.3,79107.49,0.0,-0.99999,0.0,0.00092]
[1778897276077,54.3,79108.68,0.0,-0.99999,0.0,0.00093]
[1778897279098,54.3,79113.43,0.0,-0.99999,0.0,0.00094]
[1778897284133,54.3,79118.76,0.0,-0.99999,0.0,0.00096]
[1778897286146,54.3,79123.41,0.0,-0.99999,0.0,0.00098]
[1778897288161,54.3,79112.87,0.0,-0.99999,0.0,0.00094]
[1778897293197,54.3,79112.01,0.0,-0.99999,0.0,0.00094]
[1778897298231,54.3,79106.99,0.0,-0.99999,0.0,0.00092]
[1778897299238,54.3,79099.85,0.0,-0.99999,0.0,0.00089]
[1778897300247,54.3,79096.34,0.0,-0.99999,0.0,0.00088]
[1778897305280,54.3,79100.5,0.0,-0.99999,0.0,0.0009]
[1778897310315,54.3,79107.91,0.0,-0.99999,0.0,0.00092]
[1778897311322,54.3,79108.97,0.0,-0.99999,0.0,0.0009]
[1778897316357,54.3,79108.71,0.0,-0.99999,0.0,0.0009]
[1778897322399,54.3,79108.56,0.0,-0.99999,0.0,0.0009]
[1778897328440,54.3,79108.83,0.0,-0.99999,0.0,0.0009]
[1778897333476,54.3,79109.42,0.0,-0.99999,0.0,0.0009]
[1778897339518,54.3,79110.31,0.0,-0.99999,0.0,0.00091]
[1778897344553,54.3,79107.35,0.0,-0.99999,0.0,0.0009]
[1778897349588,54.3,79107.37,0.0,-0.99999,0.0,0.0009]
[1778897356124,54.3,79110.13,0.0,-0.99999,0.0,0.00091]
[1778897361672,54.3,79104.83,0.0,-0.99999,0.0,0.00089]
[1778897366198,54.3,79109.91,0.0,-0.99999,0.0,0.0009]
[1778897372748,54.3,79109.91,0.0,-0.99999,0.0,0.00088]
[1778897377784,54.3,79106.95,0.0,-0.99999,0.0,0.00087]
[1778897382819,54.3,79112.8,0.0,-0.99999,0.0,0.00089]
[1778897387854,54.3,79114.04,0.0,-0.99999,0.0,0.00089]
[1778897392889,54.3,79116.11,0.0,-0.99999,0.0,0.0009]
[1778897397924,54.3,79116.68,0.0,-0.99999,0.0,0.0009]
[1778897402985,54.3,79118.05,0.0,-0.99999,0.0,0.00091]
[1778897404991,54.3,79125.53,0.0,-0.99999,0.0,0.00093]
[1778897415069,54.3,79126.05,0.0,-0.99999,0.0,0.00094]
[1778897416551,54.3,79134.41,0.0,-0.99999,0.0,0.00097]
[1778897424126,54.3,79129.66,0.0,-0.99999,0.0,0.00095]
[1778897426619,54.3,79124.64,0.0,-0.99999,0.0,0.00093]
[1778897430169,54.3,79119.31,0.0,-0.99999,0.0,0.00091]
[1778897433190,54.3,79120.92,0.0,-0.99999,0.0,0.00089]
[1778897438224,54.3,79120.9,0.0,-0.99999,0.0,0.00089]
[1778897444266,54.3,79118.75,0.0,-0.99999,0.0,0.00089]
[1778897449301,54.3,79114.62,0.0,-0.99999,0.0,0.00087]
[1778897454337,54.3,79106.13,0.0,-0.99999,0.0,0.00084]
[1778897456829,54.3,79100.5,0.0,-0.99999,0.0,0.00083]
[1778897465417,54.3,79100.5,0.0,-0.99999,0.0,0.00083]
[1778897467431,54.3,79106.15,0.0,-0.99999,0.0,0.00084]
[1778897473476,54.3,79107.81,0.0,-0.99999,0.0,0.00085]
[1778897478507,54.3,79113.63,0.0,-0.99999,0.0,0.00087]
[1778897483541,54.3,79115.21,0.0,-0.99999,0.0,0.00087]
[1778897494619,54.3,79115.74,0.0,-0.99999,0.0,0.00085]
[1778897499657,54.3,79120.37,0.0,-0.99999,0.0,0.00087]
[1778897506704,54.3,79120.58,0.0,-0.99999,0.0,0.00087]
[1778897511740,54.3,79122.98,0.0,-0.99999,0.0,0.00088]
[1778897517250,54.3,79124.01,0.0,-0.99999,0.0,0.00088]
[1778897525838,54.3,79124.49,0.0,-0.99999,0.0,0.00088]
[1778897530879,54.3,79124.46,0.0,-0.99999,0.0,0.00088]
[1778897537391,54.3,79124.37,0.0,-0.99999,0.0,0.00088]
[1778897542963,54.3,79123.54,0.0,-0.99999,0.0,0.00088]
[1778897543969,54.3,79128.35,0.0,-0.99999,0.0,0.00089]
[1778897552026,54.3,79124.91,0.0,-0.99999,0.0,0.00086]
[1778897554040,54.3,79128.15,0.0,-0.99999,0.0,0.00087]
[1778897559075,54.3,79127.18,0.0,-0.99999,0.0,0.00087]
[1778897564110,54.3,79124.77,0.0,-0.99999,0.0,0.00086]
[1778897569146,54.3,79120.27,0.0,-0.99999,0.0,0.00084]
[1778897575188,54.3,79119.09,0.0,-0.99999,0.0,0.00084]
[1778897580224,54.3,79118.11,0.0,-0.99999,0.0,0.00084]
[1778897587741,54.3,79117.58,0.0,-0.99999,0.0,0.00083]
[1778897593314,54.3,79115.51,0.0,-0.99999,0.0,0.00083]
[1778897601373,54.3,79115.34,0.0,-0.99999,0.0,0.00083]
[1778897606406,54.3,79108.22,0.0,-0.99999,0.0,0.0008]
[1778897611442,54.3,79110.44,0.0,-0.99999,0.0,0.00079]
[1778897616476,54.3,79113.56,0.0,-0.99999,0.0,0.0008]
[1778897623525,54.3,79111.77,0.0,-0.99999,0.0,0.00079]
[1778897633595,54.3,79116.6,0.0,-0.99999,0.0,0.00081]
[1778897638637,54.3,79123.5,0.0,-0.99999,0.0,0.00083]
[1778897639643,54.3,79124.64,0.0,-0.99999,0.0,0.00083]
[1778897644678,54.3,79125.92,0.0,-0.99999,0.0,0.00084]
[1778897646694,54.3,79131.6,0.0,-0.99999,0.0,0.00086]
[1778897647700,54.3,79130.57,0.0,-0.99999,0.0,0.00085]
[1778897652736,54.3,79126.61,0.0,-0.99999,0.0,0.00084]
[1778897658778,54.3,79124.18,0.0,-0.99999,0.0,0.00083]
[1778897666833,54.3,79122.26,0.0,-0.99999,0.0,0.00083]
[1778897673881,54.3,79116.43,0.0,-0.99999,0.0,0.00078]
[1778897681939,54.3,79114.87,0.0,-0.99999,0.0,0.00078]
[1778897688449,54.3,79114.26,0.0,-0.99999,0.0,0.00078]
[1778897694022,54.3,79113.15,0.0,-0.99999,0.0,0.00077]
[1778897702077,54.3,79112.58,0.0,-0.99999,0.0,0.00077]
[1778897707113,54.3,79110.95,0.0,-0.99999,0.0,0.00077]
[1778897718659,54.3,79108.26,0.0,-0.99999,0.0,0.00076]
[1778897724232,54.3,79112.68,0.0,-0.99999,0.0,0.00077]
[1778897728730,54.3,79118.93,0.0,-0.99999,0.0,0.00079]
[1778897731281,54.3,79120.41,0.0,-0.99999,0.0,0.00078]
[1778897735309,54.3,79125.96,0.0,-0.99999,0.0,0.00079]
[1778897740344,54.3,79127.77,0.0,-0.99999,0.0,0.0008]
[1778897743394,54.3,79121.9,0.0,-0.99999,0.0,0.00078]
[1778897748872,54.3,79120.27,0.0,-0.99999,0.0,0.00077]
[1778897754471,54.3,79120.52,0.0,-0.99999,0.0,0.00078]
[1778897762527,54.3,79123.73,0.0,-0.99999,0.0,0.00079]
[1778897769577,54.3,79125.33,0.0,-0.99999,0.0,0.00079]
[1778897774614,54.3,79126.23,0.0,-0.99999,0.0,0.00079]
[1778897779651,54.3,79122.69,0.0,-0.99999,0.0,0.00078]
[1778897785691,54.3,79122.49,0.0,-0.99999,0.0,0.00078]
[1778897789718,54.3,79116.53,0.0,-0.99999,0.0,0.00076]
[1778897794753,54.3,79114.42,0.0,-0.99999,0.0,0.00074]
[1778897799788,54.3,79111.04,0.0,-0.99999,0.0,0.00073]
[1778897806837,54.3,79110.8,0.0,-0.99999,0.0,0.00073]
[1778897819926,54.3,79108.56,0.0,-0.99999,0.0,0.00072]
[1778897829998,54.3,79108.11,0.0,-0.99999,0.0,0.00072]
[1778897833022,54.3,79098.69,0.0,-0.99999,0.0,0.00069]
[1778897834028,54.3,79097.21,0.0,-0.99999,0.0,0.00069]
[1778897839505,54.3,79094.33,0.0,-0.99999,0.0,0.00068]
[1778897845106,54.3,79095.06,0.0,-0.99999,0.0,0.00068]
[1778897847121,54.3,79100.24,0.0,-0.99999,0.0,0.0007]
[1778897852156,54.3,79101.11,0.0,-0.99999,0.0,0.00068]
[1778897859647,54.3,79105.21,0.0,-0.99999,0.0,0.00069]
[1778897866257,54.3,79102.35,0.0,-0.99999,0.0,0.00068]
[1778897877334,54.3,79098.92,0.0,-0.99999,0.0,0.00067]
[1778897883376,54.3,79095.0,0.0,-0.99999,0.0,0.00066]
[1778897889858,54.3,79091.39,0.0,-0.99999,0.0,0.00065]
[1778897895459,54.3,79090.26,0.0,-0.99999,0.0,0.00065]
[1778897898481,54.3,79079.56,0.0,-0.99999,0.0,0.00062]
[1778897905530,54.3,79076.19,0.0,-0.99999,0.0,0.00061]
[1778897910565,54.3,79079.04,0.0,-0.99999,0.0,0.00062]
[1778897913586,54.3,79074.34,0.0,-0.99999,0.0,0.00059]
[1778897915599,54.3,79069.0,0.0,-0.99999,0.0,0.00058]
[1778897917614,54.3,79072.4,0.0,-0.99999,0.0,0.00059]
[1778897920068,54.3,79076.79,0.0,-0.99999,0.0,0.0006]
[1778897925669,54.3,79079.69,0.0,-0.99999,0.0,0.0006]
[1778897931712,54.3,79078.23,0.0,-0.99999,0.0,0.0006]
[1778897936748,54.3,79083.0,0.0,-0.99999,0.0,0.00061]
[1778897939769,54.3,79088.36,0.0,-0.99999,0.0,0.00063]
[1778897940776,54.3,79093.91,0.0,-0.99999,0.0,0.00064]
[1778897946819,54.3,79095.6,0.0,-0.99999,0.0,0.00064]
[1778897951853,54.3,79096.71,0.0,-0.99999,0.0,0.00065]
[1778897956888,54.3,79099.1,0.0,-0.99999,0.0,0.00065]
[1778897958902,54.3,79104.3,0.0,-0.99999,0.0,0.00067]
[1778897960921,54.3,79105.07,0.0,-0.99999,0.0,0.00067]
[1778897965951,54.3,79106.29,0.0,-0.99999,0.0,0.00067]
[1778897970987,54.3,79114.42,0.0,-0.99999,0.0,0.00069]
[1778897971994,54.3,79118.97,0.0,-0.99999,0.0,0.00069]
[1778897973002,54.3,79122.12,0.0,-0.99999,0.0,0.0007]
[1778897975016,54.3,79128.08,0.0,-0.99999,0.0,0.00071]
[1778897977029,54.3,79130.13,0.0,-0.99999,0.0,0.00072]
[1778897981058,54.3,79122.79,0.0,-0.99999,0.0,0.0007]
[1778897986096,54.3,79123.21,0.0,-0.99999,0.0,0.0007]
[1778897989113,54.3,79128.84,0.0,-0.99999,0.0,0.00071]
[1778897994147,54.3,79128.61,0.0,-0.99999,0.0,0.00071]
[1778897999183,54.3,79131.96,0.0,-0.99999,0.0,0.00072]
[1778898004217,54.3,79121.63,0.0,-0.99999,0.0,0.00069]
[1778898006232,54.3,79119.63,0.0,-0.99999,0.0,0.00069]
[1778898012274,54.3,79118.97,0.0,-0.99999,0.0,0.00069]
[1778898020772,54.3,79117.05,0.0,-0.99999,0.0,0.00068]
[1778898026374,54.3,79112.08,0.0,-0.99999,0.0,0.00067]
[1778898031409,54.3,79109.61,0.0,-0.99999,0.0,0.00064]
[1778898036444,54.3,79108.68,0.0,-0.99999,0.0,0.00064]
[1778898041478,54.3,79106.53,0.0,-0.99999,0.0,0.00063]
[1778898049536,54.3,79105.95,0.0,-0.99999,0.0,0.00063]
[1778898059606,54.3,79105.31,0.0,-0.99999,0.0,0.00063]
[1778898061059,54.3,79110.74,0.0,-0.99999,0.0,0.00065]
[1778898066657,54.3,79110.74,0.0,-0.99999,0.0,0.00065]
[1778898075719,54.3,79115.71,0.0,-0.99999,0.0,0.00066]
[1778898081199,54.3,79121.3,0.0,-0.99999,0.0,0.00067]
[1778898085789,54.3,79115.85,0.0,-0.99999,0.0,0.00066]
[1778898086796,54.3,79108.43,0.0,-0.99999,0.0,0.00064]
[1778898091830,54.3,79109.96,0.0,-0.99999,0.0,0.00062]
[1778898096867,54.3,79106.33,0.0,-0.99999,0.0,0.00062]
[1778898101902,54.3,79108.19,0.0,-0.99999,0.0,0.00062]
[1778898110965,54.3,79110.08,0.0,-0.99999,0.0,0.00063]
[1778898118014,54.3,79112.49,0.0,-0.99999,0.0,0.00063]
[1778898123054,54.3,79113.71,0.0,-0.99999,0.0,0.00063]
[1778898128089,54.3,79114.15,0.0,-0.99999,0.0,0.00064]
[1778898133123,54.3,79114.93,0.0,-0.99999,0.0,0.00064]
[1778898139165,54.3,79115.44,0.0,-0.99999,0.0,0.00064]
[1778898149236,54.3,79113.86,0.0,-0.99999,0.0,0.00063]
[1778898156286,54.3,79114.7,0.0,-0.99999,0.0,0.00062]
[1778898161321,54.3,79115.13,0.0,-0.99999,0.0,0.00062]
[1778898168369,54.3,79115.69,0.0,-0.99999,0.0,0.00062]
[1778898177433,54.3,79115.38,0.0,-0.99999,0.0,0.00062]
[1778898184482,54.3,79114.87,0.0,-0.99999,0.0,0.00062]
[1778898189516,54.3,79117.23,0.0,-0.99999,0.0,0.00062]
[1778898194552,54.3,79117.53,0.0,-0.99999,0.0,0.00063]
[1778898199587,54.3,79118.88,0.0,-0.99999,0.0,0.00063]
[1778898204622,54.3,79120.43,0.0,-0.99999,0.0,0.00063]
[1778898210665,54.3,79121.3,0.0,-0.99999,0.0,0.00063]
[1778898212114,54.3,79125.2,0.0,-0.99999,0.0,0.00063]
[1778898217714,54.3,79125.26,0.0,-0.99999,0.0,0.00063]
[1778898222749,54.3,79125.12,0.0,-0.99999,0.0,0.00063]
[1778898230805,54.3,79125.53,0.0,-0.99999,0.0,0.00063]
[1778898235839,54.3,79125.34,0.0,-0.99999,0.0,0.00063]
[1778898240878,54.3,79126.62,0.0,-0.99999,0.0,0.00063]
[1778898245909,54.3,79126.56,0.0,-0.99999,0.0,0.00063]
[1778898250946,54.3,79126.32,0.0,-0.99999,0.0,0.00063]
[1778898255980,54.3,79126.19,0.0,-0.99999,0.0,0.00063]
[1778898261015,54.3,79128.72,0.0,-0.99999,0.0,0.00063]
[1778898266050,54.3,79129.03,0.0,-0.99999,0.0,0.00064]
[1778898271085,54.3,79129.07,0.0,-0.99999,0.0,0.00062]
[1778898276122,54.3,79129.25,0.0,-0.99999,0.0,0.00062]
[1778898281157,54.3,79129.2,0.0,-0.99999,0.0,0.00062]
[1778898288206,54.3,79131.73,0.0,-0.99999,0.0,0.00062]
[1778898293241,54.3,79128.1,0.0,-0.99999,0.0,0.00061]
[1778898298276,54.3,79128.04,0.0,-0.99999,0.0,0.00061]
[1778898303311,54.3,79128.52,0.0,-0.99999,0.0,0.00062]
[1778898308346,54.3,79128.51,0.0,-0.99999,0.0,0.00062]
[1778898312374,54.3,79121.97,0.0,-0.99999,0.0,0.0006]
[1778898314387,54.3,79120.52,0.0,-0.99999,0.0,0.0006]
[1778898318416,54.3,79115.43,0.0,-0.99999,0.0,0.00058]
[1778898320434,54.3,79111.44,0.0,-0.99999,0.0,0.00057]
[1778898325465,54.3,79112.1,0.0,-0.99999,0.0,0.00058]
[1778898330501,54.3,79111.2,0.0,-0.99999,0.0,0.00057]
[1778898340571,54.3,79111.12,0.0,-0.99999,0.0,0.00056]
[1778898344598,54.3,79116.63,0.0,-0.99999,0.0,0.00057]
[1778898349634,54.3,79123.4,0.0,-0.99999,0.0,0.00059]
[1778898354669,54.3,79125.81,0.0,-0.99999,0.0,0.00059]
[1778898359703,54.3,79125.21,0.0,-0.99999,0.0,0.00059]
[1778898364739,54.3,79127.26,0.0,-0.99999,0.0,0.00059]
[1778898369774,54.3,79128.13,0.0,-0.99999,0.0,0.0006]
[1778898374808,54.3,79128.91,0.0,-0.99999,0.0,0.0006]
[1778898380851,54.3,79129.53,0.0,-0.99999,0.0,0.0006]
[1778898385886,54.3,79131.86,0.0,-0.99999,0.0,0.00061]
[1778898390921,54.3,79132.3,0.0,-0.99999,0.0,0.00061]
[1778898393380,54.3,79134.09,0.0,-0.99999,0.0,0.00059]
[1778898398980,54.3,79133.94,0.0,-0.99999,0.0,0.00059]
[1778898404014,54.3,79134.34,0.0,-0.99999,0.0,0.00059]
[1778898409048,54.3,79134.03,0.0,-0.99999,0.0,0.00059]
[1778898416096,54.3,79133.71,0.0,-0.99999,0.0,0.00059]
[1778898422139,54.3,79132.08,0.0,-0.99999,0.0,0.00059]
[1778898431202,54.3,79125.91,0.0,-0.99999,0.0,0.00057]
[1778898437246,54.3,79122.92,0.0,-0.99999,0.0,0.00057]
[1778898443287,54.3,79121.32,0.0,-0.99999,0.0,0.00056]
[1778898450336,54.3,79119.0,0.0,-0.99999,0.0,0.00056]
[1778898460408,54.3,79114.59,0.0,-0.99999,0.0,0.00053]
[1778898469470,54.3,79113.4,0.0,-0.99999,0.0,0.00053]
[1778898479539,54.3,79115.64,0.0,-0.99999,0.0,0.00053]
[1778898484573,54.3,79120.02,0.0,-0.99999,0.0,0.00054]
[1778898492630,54.3,79118.55,0.0,-0.99999,0.0,0.00054]
[1778898497666,54.3,79117.11,0.0,-0.99999,0.0,0.00054]
[1778898502703,54.3,79115.46,0.0,-0.99999,0.0,0.00053]
[1778898507738,54.3,79110.93,0.0,-0.99999,0.0,0.00052]
[1778898512773,54.3,79111.04,0.0,-0.99999,0.0,0.00051]
[1778898514787,54.3,79101.79,0.0,-0.99999,0.0,0.00049]
[1778898515794,54.3,79102.38,0.0,-0.99999,0.0,0.00049]
[1778898520829,54.3,79102.52,0.0,-0.99999,0.0,0.00049]
[1778898529891,54.3,79102.52,0.0,-0.99999,0.0,0.00049]
[1778898534926,54.3,79102.6,0.0,-0.99999,0.0,0.00049]
[1778898544434,54.3,79102.06,0.0,-0.99999,0.0,0.00049]
[1778898551039,54.3,79102.17,0.0,-0.99999,0.0,0.00049]
[1778898557082,54.3,79102.59,0.0,-0.99999,0.0,0.00049]
[1778898564573,54.3,79102.24,0.0,-0.99999,0.0,0.00049]
[1778898572187,54.3,79101.77,0.0,-0.99999,0.0,0.00047]
[1778898574653,54.3,79091.6,0.0,-1.0,0.0,0.00045]
[1778898576215,54.3,79091.77,0.0,-1.0,0.0,0.00046]
[1778898581249,54.3,79089.77,0.0,-1.0,0.0,0.00045]
[1778898582261,54.3,79084.68,0.0,-1.0,0.0,0.00044]
[1778898583264,54.3,79082.8,0.0,-1.0,0.0,0.00044]
[1778898588301,54.3,79087.22,0.0,-1.0,0.0,0.00045]
[1778898594793,54.3,79091.71,0.0,-1.0,0.0,0.00046]
[1778898600384,54.3,79095.44,0.0,-0.99999,0.0,0.00046]
[1778898606425,54.3,79096.31,0.0,-0.99999,0.0,0.00046]
[1778898611463,54.3,79096.91,0.0,-0.99999,0.0,0.00046]
[1778898613476,54.3,79086.82,0.0,-1.0,0.0,0.00045]
[1778898614483,54.3,79082.22,0.0,-1.0,0.0,0.00044]
[1778898616497,54.3,79077.05,0.0,-1.0,0.0,0.00043]
[1778898617504,54.3,79069.55,0.0,-1.0,0.0,0.00042]
[1778898618511,54.3,79068.28,0.0,-1.0,0.0,0.00041]
[1778898620524,54.3,79062.39,0.0,-1.0,0.0,0.0004]
[1778898621532,54.3,79061.57,0.0,-1.0,0.0,0.0004]
[1778898623546,54.3,79071.43,0.0,-1.0,0.0,0.00042]
[1778898624556,54.3,79073.06,0.0,-1.0,0.0,0.00042]
[1778898627574,54.3,79066.3,0.0,-1.0,0.0,0.00041]
[1778898635087,54.3,79065.48,0.0,-1.0,0.0,0.0004]
[1778898640665,54.3,79066.7,0.0,-1.0,0.0,0.0004]
[1778898644696,54.3,79061.14,0.0,-1.0,0.0,0.00039]
[1778898646708,54.3,79061.86,0.0,-1.0,0.0,0.00039]
[1778898651743,54.3,79062.18,0.0,-1.0,0.0,0.00039]
[1778898654764,54.3,79074.11,0.0,-1.0,0.0,0.00041]
[1778898655771,54.3,79074.26,0.0,-1.0,0.0,0.00041]
[1778898664835,54.3,79075.79,0.0,-1.0,0.0,0.00041]
[1778898669870,54.3,79074.75,0.0,-1.0,0.0,0.00041]
[1778898673898,54.3,79067.47,0.0,-1.0,0.0,0.0004]
[1778898674904,54.3,79063.56,0.0,-1.0,0.0,0.00039]
[1778898677957,54.3,79059.66,0.0,-1.0,0.0,0.00039]
[1778898682991,54.3,79058.19,0.0,-1.0,0.0,0.00038]
[1778898688027,54.3,79057.6,0.0,-1.0,0.0,0.00038]
[1778898693062,54.3,79057.91,0.0,-1.0,0.0,0.00037]
[1778898698097,54.3,79058.08,0.0,-1.0,0.0,0.00037]
[1778898703132,54.3,79057.96,0.0,-1.0,0.0,0.00037]
[1778898708168,54.3,79057.46,0.0,-1.0,0.0,0.00037]
[1778898713204,54.3,79057.41,0.0,-1.0,0.0,0.00037]
[1778898718238,54.3,79057.05,0.0,-1.0,0.0,0.00037]
[1778898723274,54.3,79062.66,0.0,-1.0,0.0,0.00038]
[1778898725721,54.3,79064.7,0.0,-1.0,0.0,0.00038]
[1778898731334,54.3,79065.05,0.0,-1.0,0.0,0.00038]
[1778898736369,54.3,79069.04,0.0,-1.0,0.0,0.00039]
[1778898742410,54.3,79067.88,0.0,-1.0,0.0,0.00039]
[1778898747449,54.3,79071.46,0.0,-1.0,0.0,0.00039]
[1778898751475,54.3,79076.76,0.0,-1.0,0.0,0.00039]
[1778898753492,54.3,79080.37,0.0,-1.0,0.0,0.0004]
[1778898761545,54.3,79080.21,0.0,-1.0,0.0,0.00039]
[1778898766580,54.3,79079.59,0.0,-1.0,0.0,0.00039]
[1778898771621,54.3,79078.91,0.0,-1.0,0.0,0.00039]
[1778898783705,54.3,79078.69,0.0,-1.0,0.0,0.00039]
[1778898791762,54.3,79078.22,0.0,-1.0,0.0,0.00039]
[1778898798810,54.3,79077.94,0.0,-1.0,0.0,0.00039]
[1778898806283,54.3,79077.79,0.0,-1.0,0.0,0.00039]
[1778898811901,54.3,79077.82,0.0,-1.0,0.0,0.00038]
[1778898816935,54.3,79078.11,0.0,-1.0,0.0,0.00038]
[1778898827006,54.3,79077.83,0.0,-1.0,0.0,0.00038]
[1778898832042,54.3,79080.15,0.0,-1.0,0.0,0.00038]
[1778898837077,54.3,79081.11,0.0,-1.0,0.0,0.00038]
[1778898840098,54.3,79086.54,0.0,-1.0,0.0,0.00039]
[1778898843121,54.3,79092.13,0.0,-1.0,0.0,0.0004]
[1778898844128,54.3,79098.42,0.0,-1.0,0.0,0.00041]
[1778898845136,54.3,79100.5,0.0,-1.0,0.0,0.00042]
[1778898851176,54.3,79099.36,0.0,-1.0,0.0,0.00041]
[1778898856638,54.3,79099.42,0.0,-1.0,0.0,0.00041]
[1778898861247,54.3,79087.74,0.0,-1.0,0.0,0.00039]
[1778898862256,54.3,79082.87,0.0,-1.0,0.0,0.00039]
[1778898867290,54.3,79084.19,0.0,-1.0,0.0,0.00039]
[1778898872328,54.3,79085.32,0.0,-1.0,0.0,0.00038]
[1778898876780,54.3,79076.4,0.0,-1.0,0.0,0.00036]
[1778898877363,54.3,79076.4,0.0,-1.0,0.0,0.00036]
[1778898880384,54.3,79070.29,0.0,-1.0,0.0,0.00036]
[1778898881391,54.3,79065.13,0.0,-1.0,0.0,0.00035]
[1778898882397,54.3,79059.37,0.0,-1.0,0.0,0.00034]
[1778898883405,54.3,79057.22,0.0,-1.0,0.0,0.00034]
[1778898888440,54.3,79054.3,0.0,-1.0,0.0,0.00033]
[1778898893475,54.3,79054.63,0.0,-1.0,0.0,0.00033]
[1778898898510,54.3,79051.01,0.0,-1.0,0.0,0.00033]
[1778898903546,54.3,79047.69,0.0,-1.0,0.0,0.00032]
[1778898908581,54.3,79047.4,0.0,-1.0,0.0,0.00032]
[1778898917062,54.3,79046.85,0.0,-1.0,0.0,0.00032]
[1778898922679,54.3,79046.1,0.0,-1.0,0.0,0.00032]
[1778898928720,54.3,79046.03,0.0,-1.0,0.0,0.00032]
[1778898937202,54.3,79045.3,0.0,-1.0,0.0,0.00031]
[1778898942818,54.3,79049.65,0.0,-1.0,0.0,0.00032]
[1778898947854,54.3,79048.92,0.0,-1.0,0.0,0.00031]
[1778898952890,54.3,79047.6,0.0,-1.0,0.0,0.00031]
[1778898958930,54.3,79046.24,0.0,-1.0,0.0,0.00031]
[1778898963966,54.3,79045.8,0.0,-1.0,0.0,0.00031]
[1778898969000,54.3,79045.56,0.0,-1.0,0.0,0.00031]
[1778898974036,54.3,79043.98,0.0,-1.0,0.0,0.00031]
[1778898979070,54.3,79045.1,0.0,-1.0,0.0,0.00031]
[1778898988135,54.3,79044.23,0.0,-1.0,0.0,0.00031]
[1778898991157,54.3,79046.14,0.0,-1.0,0.0,0.0003]
[1778898996193,54.3,79044.58,0.0,-1.0,0.0,0.0003]
[1778899006263,54.3,79044.22,0.0,-1.0,0.0,0.0003]
[1778899011296,54.3,79045.82,0.0,-1.0,0.0,0.0003]
[1778899016332,54.3,79047.54,0.0,-1.0,0.0,0.0003]
[1778899021371,54.3,79047.53,0.0,-1.0,0.0,0.0003]
[1778899026401,54.3,79047.85,0.0,-1.0,0.0,0.0003]
[1778899032444,54.3,79047.81,0.0,-1.0,0.0,0.0003]
[1778899037910,54.3,79047.55,0.0,-1.0,0.0,0.0003]
[1778899043522,54.3,79044.21,0.0,-1.0,0.0,0.0003]
[1778899050571,54.3,79043.84,0.0,-1.0,0.0,0.0003]
[1778899054599,54.3,79045.74,0.0,-1.0,0.0,0.00029]
[1778899061648,54.3,79046.35,0.0,-1.0,0.0,0.00029]
[1778899063662,54.3,79039.7,0.0,-1.0,0.0,0.00028]
[1778899064669,54.3,79036.98,0.0,-1.0,0.0,0.00028]
[1778899069705,54.3,79036.27,0.0,-1.0,0.0,0.00028]
[1778899078190,54.3,79037.85,0.0,-1.0,0.0,0.00028]
[1778899083802,54.3,79038.43,0.0,-1.0,0.0,0.00028]
[1778899088836,54.3,79039.55,0.0,-1.0,0.0,0.00028]
[1778899093876,54.3,79040.1,0.0,-1.0,0.0,0.00028]
[1778899099921,54.3,79040.09,0.0,-1.0,0.0,0.00028]
[1778899104956,54.3,79041.73,0.0,-1.0,0.0,0.00029]
[1778899106970,54.3,79044.19,0.0,-1.0,0.0,0.00029]
[1778899113011,54.3,79044.65,0.0,-1.0,0.0,0.00028]
[1778899118473,54.3,79045.43,0.0,-1.0,0.0,0.00028]
[1778899127107,54.3,79045.43,0.0,-1.0,0.0,0.00028]
[1778899133152,54.3,79045.0,0.0,-1.0,0.0,0.00028]
[1778899138613,54.3,79047.82,0.0,-1.0,0.0,0.00028]
[1778899144229,54.3,79046.83,0.0,-1.0,0.0,0.00028]
[1778899149264,54.3,79045.38,0.0,-1.0,0.0,0.00028]
[1778899154299,54.3,79046.5,0.0,-1.0,0.0,0.00028]
[1778899155307,54.3,79052.39,0.0,-1.0,0.0,0.00029]
[1778899160343,54.3,79053.63,0.0,-1.0,0.0,0.00029]
[1778899165377,54.3,79052.23,0.0,-1.0,0.0,0.00029]
[1778899170412,54.3,79056.8,0.0,-1.0,0.0,0.00029]
[1778899171419,54.3,79058.1,0.0,-1.0,0.0,0.00029]
[1778899177461,54.3,79058.25,0.0,-1.0,0.0,0.00029]
[1778899182495,54.3,79060.19,0.0,-1.0,0.0,0.00029]
[1778899186524,54.3,79055.0,0.0,-1.0,0.0,0.00028]
[1778899188964,54.3,79046.08,0.0,-1.0,0.0,0.00027]
[1778899189545,54.3,79046.08,0.0,-1.0,0.0,0.00027]
[1778899193573,54.3,79035.94,0.0,-1.0,0.0,0.00026]
[1778899194579,54.3,79035.63,0.0,-1.0,0.0,0.00026]
[1778899199616,54.3,79033.27,0.0,-1.0,0.0,0.00026]
[1778899205657,54.3,79035.81,0.0,-1.0,0.0,0.00026]
[1778899212706,54.3,79035.72,0.0,-1.0,0.0,0.00026]
[1778899217740,54.3,79039.5,0.0,-1.0,0.0,0.00026]
[1778899222775,54.3,79039.12,0.0,-1.0,0.0,0.00026]
[1778899227816,54.3,79041.77,0.0,-1.0,0.0,0.00027]
[1778899232847,54.3,79041.71,0.0,-1.0,0.0,0.00026]
[1778899239314,54.3,79040.92,0.0,-1.0,0.0,0.00026]
[1778899249386,54.3,79040.32,0.0,-1.0,0.0,0.00026]
[1778899259456,54.3,79038.27,0.0,-1.0,0.0,0.00025]
[1778899266085,54.3,79036.62,0.0,-1.0,0.0,0.00025]
[1778899272126,54.3,79035.35,0.0,-1.0,0.0,0.00025]
[1778899274143,54.3,79023.42,0.0,-1.0,0.0,0.00024]
[1778899275150,54.3,79022.22,0.0,-1.0,0.0,0.00024]
[1778899282202,54.3,79021.88,0.0,-1.0,0.0,0.00024]
[1778899287237,54.3,79020.81,0.0,-1.0,0.0,0.00024]
[1778899292271,54.3,79019.66,0.0,-1.0,0.0,0.00023]
[1778899294286,54.3,79028.13,0.0,-1.0,0.0,0.00023]
[1778899295292,54.3,79034.43,0.0,-1.0,0.0,0.00024]
[1778899296300,54.3,79036.26,0.0,-1.0,0.0,0.00024]
[1778899301334,54.3,79039.66,0.0,-1.0,0.0,0.00025]
[1778899307377,54.3,79040.78,0.0,-1.0,0.0,0.00025]
[1778899312412,54.3,79040.34,0.0,-1.0,0.0,0.00025]
[1778899318453,54.3,79040.67,0.0,-1.0,0.0,0.00025]
[1778899325503,54.3,79041.51,0.0,-1.0,0.0,0.00025]
[1778899331546,54.3,79041.93,0.0,-1.0,0.0,0.00025]
[1778899336580,54.3,79042.15,0.0,-1.0,0.0,0.00025]
[1778899346647,54.3,79042.38,0.0,-1.0,0.0,0.00025]
[1778899358731,54.3,79042.72,0.0,-1.0,0.0,0.00024]
[1778899363768,54.3,79043.86,0.0,-1.0,0.0,0.00024]
[1778899370228,54.3,79045.71,0.0,-1.0,0.0,0.00024]
[1778899375854,54.3,79054.55,0.0,-1.0,0.0,0.00025]
[1778899380298,54.3,79053.66,0.0,-1.0,0.0,0.00025]
[1778899385922,54.3,79057.99,0.0,-1.0,0.0,0.00026]
[1778899390958,54.3,79062.89,0.0,-1.0,0.0,0.00026]
[1778899395993,54.3,79062.23,0.0,-1.0,0.0,0.00026]
[1778899401031,54.3,79060.7,0.0,-1.0,0.0,0.00026]
[1778899406067,54.3,79062.35,0.0,-1.0,0.0,0.00026]
[1778899411100,54.3,79064.11,0.0,-1.0,0.0,0.00026]
[1778899412107,54.3,79073.21,0.0,-1.0,0.0,0.00027]
[1778899413115,54.3,79073.45,0.0,-1.0,0.0,0.00027]
[1778899418149,54.3,79073.85,0.0,-1.0,0.0,0.00027]
[1778899423186,54.3,79074.5,0.0,-1.0,0.0,0.00027]
[1778899428221,54.3,79076.0,0.0,-1.0,0.0,0.00027]
[1778899433256,54.3,79075.73,0.0,-1.0,0.0,0.00027]
[1778899438291,54.3,79077.26,0.0,-1.0,0.0,0.00027]
[1778899443326,54.3,79076.05,0.0,-1.0,0.0,0.00027]
[1778899448361,54.3,79076.4,0.0,-1.0,0.0,0.00027]
[1778899453396,54.3,79076.8,0.0,-1.0,0.0,0.00027]
[1778899460446,54.3,79077.3,0.0,-1.0,0.0,0.00027]
[1778899465480,54.3,79071.08,0.0,-1.0,0.0,0.00026]
[1778899467495,54.3,79063.83,0.0,-1.0,0.0,0.00026]
[1778899468500,54.3,79057.68,0.0,-1.0,0.0,0.00025]
[1778899469508,54.3,79055.99,0.0,-1.0,0.0,0.00025]
[1778899474542,54.3,79049.31,0.0,-1.0,0.0,0.00023]
[1778899475550,54.3,79042.44,0.0,-1.0,0.0,0.00023]
[1778899476556,54.3,79040.98,0.0,-1.0,0.0,0.00022]
[1778899481592,54.3,79037.65,0.0,-1.0,0.0,0.00022]
[1778899486627,54.3,79037.79,0.0,-1.0,0.0,0.00022]
[1778899491662,54.3,79042.41,0.0,-1.0,0.0,0.00023]
[1778899496697,54.3,79041.54,0.0,-1.0,0.0,0.00022]
[1778899501731,54.3,79033.04,0.0,-1.0,0.0,0.00022]
[1778899503745,54.3,79030.35,0.0,-1.0,0.0,0.00021]
[1778899508781,54.3,79032.12,0.0,-1.0,0.0,0.00022]
[1778899513815,54.3,79031.04,0.0,-1.0,0.0,0.00021]
[1778899517844,54.3,79027.68,0.0,-1.0,0.0,0.00021]
[1778899522880,54.3,79027.27,0.0,-1.0,0.0,0.00021]
[1778899527913,54.3,79027.43,0.0,-1.0,0.0,0.00021]
[1778899533955,54.3,79027.59,0.0,-1.0,0.0,0.0002]
[1778899538991,54.3,79031.75,0.0,-1.0,0.0,0.00021]
[1778899544026,54.3,79033.01,0.0,-1.0,0.0,0.00021]
[1778899549061,54.3,79032.8,0.0,-1.0,0.0,0.00021]
[1778899555104,54.3,79034.73,0.0,-1.0,0.0,0.00021]
[1778899561567,54.3,79031.43,0.0,-1.0,0.0,0.00021]
[1778899567186,54.3,79032.19,0.0,-1.0,0.0,0.00021]
[1778899574235,54.3,79032.75,0.0,-1.0,0.0,0.00021]
[1778899575243,54.3,79038.9,0.0,-1.0,0.0,0.00021]
[1778899576250,54.3,79039.94,0.0,-1.0,0.0,0.00022]
[1778899581707,54.3,79040.89,0.0,-1.0,0.0,0.00022]
[1778899590348,54.3,79040.68,0.0,-1.0,0.0,0.00022]
[1778899596390,54.3,79040.36,0.0,-1.0,0.0,0.00021]
[1778899598404,54.3,79047.15,0.0,-1.0,0.0,0.00021]
[1778899600417,54.3,79051.0,0.0,-1.0,0.0,0.00022]
[1778899605454,54.3,79054.0,0.0,-1.0,0.0,0.00022]
[1778899610490,54.3,79049.25,0.0,-1.0,0.0,0.00022]
[1778899615525,54.3,79049.4,0.0,-1.0,0.0,0.00022]
[1778899621987,54.3,79049.04,0.0,-1.0,0.0,0.00022]
[1778899631639,54.3,79048.18,0.0,-1.0,0.0,0.00022]
[1778899637682,54.3,79047.17,0.0,-1.0,0.0,0.00021]
[1778899641710,54.3,79036.08,0.0,-1.0,0.0,0.0002]
[1778899642716,54.3,79035.39,0.0,-1.0,0.0,0.0002]
[1778899650773,54.3,79035.86,0.0,-1.0,0.0,0.0002]
[1778899652790,54.3,79037.09,0.0,-1.0,0.0,0.0002]
[1778899659835,54.3,79038.87,0.0,-1.0,0.0,0.0002]
[1778899666884,54.3,79039.38,0.0,-1.0,0.0,0.0002]
[1778899671920,54.3,79042.71,0.0,-1.0,0.0,0.0002]
[1778899676954,54.3,79043.46,0.0,-1.0,0.0,0.0002]
[1778899682407,54.3,79044.72,0.0,-1.0,0.0,0.0002]
[1778899689038,54.3,79044.52,0.0,-1.0,0.0,0.0002]
[1778899694074,54.3,79044.76,0.0,-1.0,0.0,0.0002]
[1778899699109,54.3,79043.96,0.0,-1.0,0.0,0.0002]
[1778899704143,54.3,79048.31,0.0,-1.0,0.0,0.00021]
[1778899709179,54.3,79048.18,0.0,-1.0,0.0,0.00021]
[1778899714215,54.3,79048.13,0.0,-1.0,0.0,0.0002]
[1778899720257,54.3,79048.12,0.0,-1.0,0.0,0.0002]
[1778899724285,54.3,79041.15,0.0,-1.0,0.0,0.00019]
[1778899725294,54.3,79038.31,0.0,-1.0,0.0,0.00019]
[1778899730327,54.3,79039.0,0.0,-1.0,0.0,0.00019]
[1778899739391,54.3,79039.57,0.0,-1.0,0.0,0.00019]
[1778899748455,54.3,79043.47,0.0,-1.0,0.0,0.0002]
[1778899753490,54.3,79043.19,0.0,-1.0,0.0,0.0002]
[1778899759532,54.3,79040.13,0.0,-1.0,0.0,0.00019]
[1778899764567,54.3,79041.34,0.0,-1.0,0.0,0.00019]
[1778899770609,54.3,79042.49,0.0,-1.0,0.0,0.0002]
[1778899775644,54.3,79042.76,0.0,-1.0,0.0,0.00019]
[1778899780679,54.3,79042.97,0.0,-1.0,0.0,0.00019]
[1778899789743,54.3,79043.05,0.0,-1.0,0.0,0.00019]
[1778899799809,54.3,79043.19,0.0,-1.0,0.0,0.00019]
[1778899804849,54.3,79043.06,0.0,-1.0,0.0,0.00019]
[1778899809884,54.3,79043.09,0.0,-1.0,0.0,0.00019]
[1778899819955,54.3,79043.08,0.0,-1.0,0.0,0.00019]
[1778899830029,54.3,79047.01,0.0,-1.0,0.0,0.00019]
[1778899833049,54.3,79048.58,0.0,-1.0,0.0,0.00019]
[1778899838085,54.3,79047.86,0.0,-1.0,0.0,0.00019]
[1778899844127,54.3,79048.21,0.0,-1.0,0.0,0.00019]
[1778899850171,54.3,79047.72,0.0,-1.0,0.0,0.00019]
[1778899855204,54.3,79046.89,0.0,-1.0,0.0,0.00019]
[1778899860239,54.3,79045.64,0.0,-1.0,0.0,0.00018]
[1778899865273,54.3,79044.95,0.0,-1.0,0.0,0.00018]
[1778899869302,54.3,79051.49,0.0,-1.0,0.0,0.00019]
[1778899875344,54.3,79051.33,0.0,-1.0,0.0,0.00019]
[1778899880378,54.3,79050.38,0.0,-1.0,0.0,0.00019]
[1778899890449,54.3,79050.18,0.0,-1.0,0.0,0.00019]
[1778899892463,54.3,79040.7,0.0,-1.0,0.0,0.00017]
[1778899893888,54.3,79032.92,0.0,-1.0,0.0,0.00017]
[1778899894477,54.3,79032.92,0.0,-1.0,0.0,0.00017]
[1778899899514,54.3,79037.6,0.0,-1.0,0.0,0.00017]
[1778899904549,54.3,79039.03,0.0,-1.0,0.0,0.00017]
[1778899909583,54.3,79039.46,0.0,-1.0,0.0,0.00017]
[1778899914620,54.3,79040.96,0.0,-1.0,0.0,0.00017]
[1778899919653,54.3,79041.21,0.0,-1.0,0.0,0.00017]
[1778899924693,54.3,79041.84,0.0,-1.0,0.0,0.00018]
[1778899929724,54.3,79044.58,0.0,-1.0,0.0,0.00018]
[1778899935766,54.3,79044.44,0.0,-1.0,0.0,0.00018]
[1778899940802,54.3,79042.27,0.0,-1.0,0.0,0.00018]
[1778899945837,54.3,79042.23,0.0,-1.0,0.0,0.00018]
[1778899954309,54.3,79043.0,0.0,-1.0,0.0,0.00017]
[1778899959936,54.3,79043.23,0.0,-1.0,0.0,0.00017]
[1778899970007,54.3,79043.13,0.0,-1.0,0.0,0.00017]
[1778899978074,54.3,79043.49,0.0,-1.0,0.0,0.00017]
[1778899983107,54.3,79043.74,0.0,-1.0,0.0,0.00017]
[1778899987135,54.3,79049.04,0.0,-1.0,0.0,0.00017]
[1778899992170,54.3,79048.19,0.0,-1.0,0.0,0.00017]
[1778899997204,54.3,79047.44,0.0,-1.0,0.0,0.00017]
[1778900002246,54.3,79047.1,0.0,-1.0,0.0,0.00017]
[1778900006274,54.3,79046.88,0.0,-1.0,0.0,0.00017]
[1778900009298,54.3,79046.44,0.0,-1.0,0.0,0.00017]
[1778900014731,54.3,79046.09,0.0,-1.0,0.0,0.00017]
[1778900020373,54.3,79045.54,0.0,-1.0,0.0,0.00017]
[1778900027422,54.3,79045.36,0.0,-1.0,0.0,0.00017]
[1778900034871,54.3,79045.46,0.0,-1.0,0.0,0.00017]
[1778900040512,54.3,79046.57,0.0,-1.0,0.0,0.00017]
[1778900045548,54.3,79047.07,0.0,-1.0,0.0,0.00017]
[1778900050585,54.3,79047.71,0.0,-1.0,0.0,0.00017]
[1778900056627,54.3,79047.7,0.0,-1.0,0.0,0.00017]
[1778900061662,54.3,79048.2,0.0,-1.0,0.0,0.00017]
[1778900066697,54.3,79048.16,0.0,-1.0,0.0,0.00017]
[1778900073746,54.3,79048.27,0.0,-1.0,0.0,0.00016]
[1778900078780,54.3,79049.25,0.0,-1.0,0.0,0.00016]
[1778900083816,54.3,79049.11,0.0,-1.0,0.0,0.00016]
[1778900088851,54.3,79048.85,0.0,-1.0,0.0,0.00016]
[1778900093886,54.3,79048.69,0.0,-1.0,0.0,0.00016]
[1778900098920,54.3,79048.51,0.0,-1.0,0.0,0.00016]
[1778900103958,54.3,79048.7,0.0,-1.0,0.0,0.00016]
[1778900105365,54.3,79057.79,0.0,-1.0,0.0,0.00017]
[1778900113021,54.3,79058.02,0.0,-1.0,0.0,0.00017]
[1778900115035,54.3,79051.94,0.0,-1.0,0.0,0.00016]
[1778900117049,54.3,79048.54,0.0,-1.0,0.0,0.00016]
[1778900122084,54.3,79048.79,0.0,-1.0,0.0,0.00016]
[1778900127119,54.3,79048.49,0.0,-1.0,0.0,0.00016]
[1778900132153,54.3,79048.81,0.0,-1.0,0.0,0.00016]
[1778900139202,54.3,79049.09,0.0,-1.0,0.0,0.00016]
[1778900144238,54.3,79049.66,0.0,-1.0,0.0,0.00016]
[1778900149273,54.3,79049.86,0.0,-1.0,0.0,0.00016]
[1778900155315,54.3,79049.92,0.0,-1.0,0.0,0.00016]
[1778900160350,54.3,79050.24,0.0,-1.0,0.0,0.00016]
[1778900165388,54.3,79050.44,0.0,-1.0,0.0,0.00016]
[1778900171427,54.3,79050.5,0.0,-1.0,0.0,0.00016]
[1778900178475,54.3,79050.74,0.0,-1.0,0.0,0.00016]
[1778900183511,54.3,79050.77,0.0,-1.0,0.0,0.00016]
[1778900189555,54.3,79049.18,0.0,-1.0,0.0,0.00016]
[1778900195997,54.3,79049.73,0.0,-1.0,0.0,0.00015]
[1778900203652,54.3,79049.84,0.0,-1.0,0.0,0.00015]
[1778900208687,54.3,79043.62,0.0,-1.0,0.0,0.00015]
[1778900210701,54.3,79049.84,0.0,-1.0,0.0,0.00015]
[1778900211708,54.3,79052.02,0.0,-1.0,0.0,0.00015]
[1778900216743,54.3,79051.51,0.0,-1.0,0.0,0.00015]
[1778900221778,54.3,79051.39,0.0,-1.0,0.0,0.00015]
[1778900226815,54.3,79050.48,0.0,-1.0,0.0,0.00015]
[1778900231848,54.3,79050.08,0.0,-1.0,0.0,0.00015]
[1778900238897,54.3,79049.68,0.0,-1.0,0.0,0.00015]
[1778900246349,54.3,79049.31,0.0,-1.0,0.0,0.00015]
[1778900252996,54.3,79048.8,0.0,-1.0,0.0,0.00014]
[1778900258030,54.3,79047.59,0.0,-1.0,0.0,0.00014]
[1778900266488,54.3,79047.43,0.0,-1.0,0.0,0.00014]
[1778900273140,54.3,79046.78,0.0,-1.0,0.0,0.00014]
[1778900281191,54.3,79046.38,0.0,-1.0,0.0,0.00014]
[1778900287233,54.3,79045.69,0.0,-1.0,0.0,0.00014]
[1778900292268,54.3,79045.4,0.0,-1.0,0.0,0.00014]
[1778900299317,54.3,79044.94,0.0,-1.0,0.0,0.00014]
[1778900304352,54.3,79046.45,0.0,-1.0,0.0,0.00014]
[1778900309387,54.3,79046.43,0.0,-1.0,0.0,0.00014]
[1778900314421,54.3,79045.99,0.0,-1.0,0.0,0.00014]
[1778900324492,54.3,79045.83,0.0,-1.0,0.0,0.00014]
[1778900334564,54.3,79045.58,0.0,-1.0,0.0,0.00014]
[1778900340609,54.3,79044.44,0.0,-1.0,0.0,0.00014]
[1778900345643,54.3,79043.65,0.0,-1.0,0.0,0.00014]
[1778900351686,54.3,79042.44,0.0,-1.0,0.0,0.00014]
[1778900357121,54.3,79042.27,0.0,-1.0,0.0,0.00014]
[1778900364776,54.3,79041.93,0.0,-1.0,0.0,0.00013]
[1778900369813,54.3,79052.01,0.0,-1.0,0.0,0.00014]
[1778900370820,54.3,79052.1,0.0,-1.0,0.0,0.00014]
[1778900373840,54.3,79057.68,0.0,-1.0,0.0,0.00014]
[1778900374847,54.3,79064.01,0.0,-1.0,0.0,0.00014]
[1778900375854,54.3,79065.2,0.0,-1.0,0.0,0.00014]
[1778900383910,54.3,79069.5,0.0,-1.0,0.0,0.00015]
[1778900388945,54.3,79073.19,0.0,-1.0,0.0,0.00015]
[1778900389952,54.3,79089.54,0.0,-1.0,0.0,0.00016]
[1778900390959,54.3,79093.12,0.0,-1.0,0.0,0.00016]
[1778900393982,54.3,79098.71,0.0,-1.0,0.0,0.00017]
[1778900394990,54.3,79091.28,0.0,-1.0,0.0,0.00016]
[1778900395997,54.3,79091.74,0.0,-1.0,0.0,0.00016]
[1778900402040,54.3,79092.72,0.0,-1.0,0.0,0.00016]
[1778900406069,54.3,79097.75,0.0,-1.0,0.0,0.00017]
[1778900414128,54.3,79097.92,0.0,-1.0,0.0,0.00017]
[1778900423193,54.3,79097.75,0.0,-1.0,0.0,0.00017]
[1778900428226,54.3,79100.91,0.0,-1.0,0.0,0.00017]
[1778900433261,54.3,79101.72,0.0,-1.0,0.0,0.00016]
[1778900438296,54.3,79102.13,0.0,-1.0,0.0,0.00016]
[1778900443330,54.3,79101.24,0.0,-1.0,0.0,0.00016]
[1778900447359,54.3,79092.38,0.0,-1.0,0.0,0.00016]
[1778900448365,54.3,79091.55,0.0,-1.0,0.0,0.00016]
[1778900453402,54.3,79093.15,0.0,-1.0,0.0,0.00016]
[1778900461458,54.3,79094.42,0.0,-1.0,0.0,0.00016]
[1778900466494,54.3,79098.91,0.0,-1.0,0.0,0.00016]
[1778900471528,54.3,79099.69,0.0,-1.0,0.0,0.00016]
[1778900476563,54.3,79099.7,0.0,-1.0,0.0,0.00016]
[1778900484620,54.3,79099.86,0.0,-1.0,0.0,0.00016]
[1778900489655,54.3,79088.56,0.0,-1.0,0.0,0.00015]
[1778900494691,54.3,79089.56,0.0,-1.0,0.0,0.00015]
[1778900499726,54.3,79089.08,0.0,-1.0,0.0,0.00015]
[1778900505769,54.3,79087.96,0.0,-1.0,0.0,0.00015]
[1778900516844,54.3,79086.67,0.0,-1.0,0.0,0.00015]
[1778900520874,54.3,79079.17,0.0,-1.0,0.0,0.00014]
[1778900521879,54.3,79080.6,0.0,-1.0,0.0,0.00014]
[1778900523894,54.3,79084.82,0.0,-1.0,0.0,0.00015]
[1778900530944,54.3,79084.25,0.0,-1.0,0.0,0.00015]
[1778900535979,54.3,79083.93,0.0,-1.0,0.0,0.00015]
[1778900543029,54.3,79083.3,0.0,-1.0,0.0,0.00015]
[1778900548499,54.3,79083.12,0.0,-1.0,0.0,0.00015]
[1778900554106,54.3,79083.1,0.0,-1.0,0.0,0.00014]
[1778900559140,54.3,79083.29,0.0,-1.0,0.0,0.00014]
[1778900561155,54.3,79095.77,0.0,-1.0,0.0,0.00015]
[1778900562162,54.3,79096.75,0.0,-1.0,0.0,0.00015]
[1778900567197,54.3,79099.89,0.0,-1.0,0.0,0.00015]
[1778900570219,54.3,79106.47,0.0,-1.0,0.0,0.00016]
[1778900575253,54.3,79104.71,0.0,-1.0,0.0,0.00015]
[1778900578711,54.3,79095.46,0.0,-1.0,0.0,0.00015]
[1778900581295,54.3,79095.81,0.0,-1.0,0.0,0.00015]
[1778900586330,54.3,79097.78,0.0,-1.0,0.0,0.00015]
[1778900592373,54.3,79097.77,0.0,-1.0,0.0,0.00015]
[1778900598852,54.3,79100.59,0.0,-1.0,0.0,0.00015]
[1778900604456,54.3,79100.94,0.0,-1.0,0.0,0.00015]
[1778900609493,54.3,79101.03,0.0,-1.0,0.0,0.00015]
[1778900615535,54.3,79101.12,0.0,-1.0,0.0,0.00015]
[1778900625611,54.3,79101.43,0.0,-1.0,0.0,0.00015]
[1778900630645,54.3,79102.28,0.0,-1.0,0.0,0.00015]
[1778900639709,54.3,79102.3,0.0,-1.0,0.0,0.00015]
[1778900642730,54.3,79097.98,0.0,-1.0,0.0,0.00014]
[1778900647765,54.3,79099.43,0.0,-1.0,0.0,0.00014]
[1778900653807,54.3,79099.29,0.0,-1.0,0.0,0.00014]
[1778900659272,54.3,79099.44,0.0,-1.0,0.0,0.00015]
[1778900667906,54.3,79100.59,0.0,-1.0,0.0,0.00015]
[1778900672941,54.3,79101.38,0.0,-1.0,0.0,0.00014]
[1778900679412,54.3,79102.14,0.0,-1.0,0.0,0.00014]
[1778900685028,54.3,79103.14,0.0,-1.0,0.0,0.00014]
[1778900690063,54.3,79105.77,0.0,-1.0,0.0,0.00014]
[1778900696105,54.3,79105.59,0.0,-1.0,0.0,0.00014]
[1778900701140,54.3,79105.04,0.0,-1.0,0.0,0.00014]
[1778900706174,54.3,79105.38,0.0,-1.0,0.0,0.00014]
[1778900711210,54.3,79105.44,0.0,-1.0,0.0,0.00014]
[1778900717256,54.3,79104.96,0.0,-1.0,0.0,0.00014]
[1778900722288,54.3,79103.77,0.0,-1.0,0.0,0.00014]
[1778900727325,54.3,79103.61,0.0,-1.0,0.0,0.00014]
[1778900732360,54.3,79103.5,0.0,-1.0,0.0,0.00014]
[1778900737394,54.3,79104.22,0.0,-1.0,0.0,0.00014]
[1778900742430,54.3,79104.97,0.0,-1.0,0.0,0.00014]
[1778900749902,54.3,79104.94,0.0,-1.0,0.0,0.00014]
[1778900757535,54.3,79108.94,0.0,-1.0,0.0,0.00014]
[1778900762570,54.3,79108.8,0.0,-1.0,0.0,0.00014]
[1778900767604,54.3,79107.05,0.0,-1.0,0.0,0.00014]
[1778900773646,54.3,79105.99,0.0,-1.0,0.0,0.00014]
[1778900778682,54.3,79105.65,0.0,-1.0,0.0,0.00014]
[1778900785731,54.3,79105.46,0.0,-1.0,0.0,0.00014]
[1778900790768,54.3,79105.49,0.0,-1.0,0.0,0.00014]
[1778900797816,54.3,79105.16,0.0,-1.0,0.0,0.00013]
[1778900804864,54.3,79104.43,0.0,-1.0,0.0,0.00013]
[1778900809902,54.3,79103.97,0.0,-1.0,0.0,0.00013]
[1778900814939,54.3,79103.28,0.0,-1.0,0.0,0.00013]
[1778900820981,54.3,79103.45,0.0,-1.0,0.0,0.00013]
[1778900829036,54.3,79108.37,0.0,-1.0,0.0,0.00013]
[1778900834073,54.3,79108.85,0.0,-1.0,0.0,0.00013]
[1778900839117,54.3,79107.39,0.0,-1.0,0.0,0.00013]
[1778900850607,54.3,79104.93,0.0,-1.0,0.0,0.00013]
[1778900860677,54.3,79102.08,0.0,-1.0,0.0,0.00013]
[1778900866297,54.3,79102.09,0.0,-1.0,0.0,0.00013]
[1778900871332,54.3,79102.76,0.0,-1.0,0.0,0.00013]
[1778900876367,54.3,79100.59,0.0,-1.0,0.0,0.00012]
[1778900881402,54.3,79102.27,0.0,-1.0,0.0,0.00013]
[1778900887444,54.3,79106.42,0.0,-1.0,0.0,0.00013]
[1778900892478,54.3,79106.72,0.0,-1.0,0.0,0.00013]
[1778900900959,54.3,79105.99,0.0,-1.0,0.0,0.00013]
[1778900907584,54.3,79102.84,0.0,-1.0,0.0,0.00013]
[1778900913768,54.3,79103.23,0.0,-1.0,0.0,0.00012]
[1778900921101,54.3,79104.23,0.0,-1.0,0.0,0.00012]
[1778900924845,54.3,79095.91,0.0,-1.0,0.0,0.00012]
[1778900929881,54.3,79099.53,0.0,-1.0,0.0,0.00012]
[1778900934917,54.3,79097.9,0.0,-1.0,0.0,0.00012]
[1778900940960,54.3,79094.97,0.0,-1.0,0.0,0.00012]
[1778900945993,54.3,79096.21,0.0,-1.0,0.0,0.00012]
[1778900951316,54.3,79095.04,0.0,-1.0,0.0,0.00012]
[1778900958078,54.3,79095.04,0.0,-1.0,0.0,0.00012]
[1778900963113,54.3,79095.31,0.0,-1.0,0.0,0.00012]
[1778900968148,54.3,79096.66,0.0,-1.0,0.0,0.00012]
[1778900971168,54.3,79097.99,0.0,-1.0,0.0,0.00011]
[1778900976203,54.3,79098.16,0.0,-1.0,0.0,0.00011]
[1778900981242,54.3,79096.74,0.0,-1.0,0.0,0.00011]
[1778900986273,54.3,79095.69,0.0,-1.0,0.0,0.00011]
[1778900991596,54.3,79099.61,0.0,-1.0,0.0,0.00011]
[1778900994330,54.3,79103.57,0.0,-1.0,0.0,0.00012]
[1778900998358,54.3,79106.99,0.0,-1.0,0.0,0.00012]
[1778901003394,54.3,79107.64,0.0,-1.0,0.0,0.00012]
[1778901011742,54.3,79108.11,0.0,-1.0,0.0,0.00012]
[1778901017493,54.3,79109.92,0.0,-1.0,0.0,0.00012]
[1778901022528,54.3,79111.84,0.0,-1.0,0.0,0.00012]
[1778901028570,54.3,79113.09,0.0,-1.0,0.0,0.00012]
[1778901031882,54.3,79114.12,0.0,-1.0,0.0,0.00012]
[1778901040654,54.3,79114.39,0.0,-1.0,0.0,0.00012]
[1778901045691,54.3,79115.54,0.0,-1.0,0.0,0.00012]
[1778901050724,54.3,79115.63,0.0,-1.0,0.0,0.00012]
[1778901055765,54.3,79117.77,0.0,-1.0,0.0,0.00012]
[1778901062095,54.3,79117.59,0.0,-1.0,0.0,0.00012]
[1778901070870,54.3,79117.93,0.0,-1.0,0.0,0.00012]
[1778901075905,54.3,79123.44,0.0,-1.0,0.0,0.00012]
[1778901082235,54.3,79120.6,0.0,-1.0,0.0,0.00012]
[1778901090022,54.3,79116.95,0.0,-1.0,0.0,0.00012]
[1778901095045,54.3,79116.73,0.0,-1.0,0.0,0.00011]
[1778901102375,54.3,79114.95,0.0,-1.0,0.0,0.00011]
[1778901107124,54.3,79114.62,0.0,-1.0,0.0,0.00011]
[1778901112159,54.3,79115.12,0.0,-1.0,0.0,0.00011]
[1778901121222,54.3,79111.67,0.0,-1.0,0.0,0.00011]
[1778901125250,54.3,79106.02,0.0,-1.0,0.0,0.00011]
[1778901130286,54.3,79102.01,0.0,-1.0,0.0,0.00011]
[1778901136327,54.3,79099.05,0.0,-1.0,0.0,0.00011]
[1778901139348,54.3,79092.78,0.0,-1.0,0.0,0.0001]
[1778901140358,54.3,79091.66,0.0,-1.0,0.0,0.0001]
[1778901153445,54.3,79096.26,0.0,-1.0,0.0,0.0001]
[1778901157476,54.3,79104.23,0.0,-1.0,0.0,0.0001]
[1778901162795,54.3,79108.87,0.0,-1.0,0.0,0.00011]
[1778901169560,54.3,79111.91,0.0,-1.0,0.0,0.00011]
[1778901175602,54.3,79113.87,0.0,-1.0,0.0,0.00011]
[1778901180637,54.3,79115.78,0.0,-1.0,0.0,0.00011]
[1778901186678,54.3,79117.37,0.0,-1.0,0.0,0.00011]
[1778901191714,54.3,79118.77,0.0,-1.0,0.0,0.00011]
[1778901196749,54.3,79122.76,0.0,-1.0,0.0,0.00011]
[1778901201784,54.3,79125.76,0.0,-1.0,0.0,0.00011]
[1778901206818,54.3,79125.85,0.0,-1.0,0.0,0.00011]
[1778901211853,54.3,79126.09,0.0,-1.0,0.0,0.00011]
[1778901219912,54.3,79125.91,0.0,-1.0,0.0,0.00011]
[1778901224947,54.3,79125.56,0.0,-1.0,0.0,0.00011]
[1778901229984,54.3,79128.25,0.0,-1.0,0.0,0.00011]
[1778901235018,54.3,79130.06,0.0,-1.0,0.0,0.00011]
[1778901240056,54.3,79129.75,0.0,-1.0,0.0,0.00011]
[1778901246094,54.3,79129.2,0.0,-1.0,0.0,0.00011]
[1778901251128,54.3,79129.29,0.0,-1.0,0.0,0.00011]
[1778901257171,54.3,79129.95,0.0,-1.0,0.0,0.00011]
[1778901263497,54.3,79126.15,0.0,-1.0,0.0,0.00011]
[1778901268249,54.3,79120.47,0.0,-1.0,0.0,0.00011]
[1778901273567,54.3,79113.25,0.0,-1.0,0.0,0.0001]
[1778901279325,54.3,79110.88,0.0,-1.0,0.0,0.0001]
[1778901283352,54.3,79104.63,0.0,-1.0,0.0,0.0001]
[1778901286375,54.3,79101.3,0.0,-1.0,0.0,9e-05]
[1778901287381,54.3,79095.71,0.0,-1.0,0.0,9e-05]
[1778901288388,54.3,79094.23,0.0,-1.0,0.0,9e-05]
[1778901292421,54.3,79089.61,0.0,-1.0,0.0,9e-05]
[1778901295437,54.3,79085.62,0.0,-1.0,0.0,9e-05]
[1778901296448,54.3,79097.1,0.0,-1.0,0.0,9e-05]
[1778901299467,54.3,79088.69,0.0,-1.0,0.0,9e-05]
[1778901300475,54.3,79093.7,0.0,-1.0,0.0,9e-05]
[1778901301482,54.3,79096.49,0.0,-1.0,0.0,9e-05]
[1778901306517,54.3,79095.12,0.0,-1.0,0.0,9e-05]
[1778901311553,54.3,79096.24,0.0,-1.0,0.0,9e-05]
[1778901315583,54.3,79093.03,0.0,-1.0,0.0,9e-05]
[1778901320617,54.3,79094.79,0.0,-1.0,0.0,9e-05]
[1778901326659,54.3,79095.12,0.0,-1.0,0.0,9e-05]
[1778901331694,54.3,79096.28,0.0,-1.0,0.0,9e-05]
[1778901336729,54.3,79097.55,0.0,-1.0,0.0,9e-05]
[1778901344059,54.3,79096.69,0.0,-1.0,0.0,9e-05]
[1778901349820,54.3,79097.88,0.0,-1.0,0.0,9e-05]
[1778901354855,54.3,79098.82,0.0,-1.0,0.0,9e-05]
[1778901357875,54.3,79104.09,0.0,-1.0,0.0,9e-05]
[1778901359891,54.3,79105.97,0.0,-1.0,0.0,9e-05]
[1778901364925,54.3,79105.42,0.0,-1.0,0.0,9e-05]
[1778901369960,54.3,79105.2,0.0,-1.0,0.0,9e-05]
[1778901374995,54.3,79104.67,0.0,-1.0,0.0,9e-05]
[1778901380030,54.3,79103.56,0.0,-1.0,0.0,9e-05]
[1778901383051,54.3,79109.8,0.0,-1.0,0.0,9e-05]
[1778901387078,54.3,79110.55,0.0,-1.0,0.0,9e-05]
[1778901392114,54.3,79110.82,0.0,-1.0,0.0,9e-05]
[1778901399163,54.3,79111.28,0.0,-1.0,0.0,9e-05]
[1778901404484,54.3,79112.0,0.0,-1.0,0.0,9e-05]
[1778901410243,54.3,79112.8,0.0,-1.0,0.0,9e-05]
[1778901415276,54.3,79112.66,0.0,-1.0,0.0,9e-05]
[1778901421324,54.3,79112.49,0.0,-1.0,0.0,9e-05]
[1778901426353,54.3,79112.26,0.0,-1.0,0.0,9e-05]
[1778901431389,54.3,79112.35,0.0,-1.0,0.0,9e-05]
[1778901437431,54.3,79112.53,0.0,-1.0,0.0,9e-05]
[1778901444764,54.3,79112.39,0.0,-1.0,0.0,9e-05]
[1778901454834,54.3,79111.96,0.0,-1.0,0.0,9e-05]
[1778901460592,54.3,79113.5,0.0,-1.0,0.0,9e-05]
[1778901466634,54.3,79112.55,0.0,-1.0,0.0,9e-05]
[1778901471672,54.3,79112.23,0.0,-1.0,0.0,9e-05]
[1778901477716,54.3,79112.01,0.0,-1.0,0.0,9e-05]
[1778901482749,54.3,79110.98,0.0,-1.0,0.0,9e-05]
[1778901488791,54.3,79112.21,0.0,-1.0,0.0,9e-05]
[1778901493826,54.3,79114.53,0.0,-1.0,0.0,9e-05]
[1778901500876,54.3,79115.14,0.0,-1.0,0.0,9e-05]
[1778901505911,54.3,79118.6,0.0,-1.0,0.0,9e-05]
[1778901511953,54.3,79118.32,0.0,-1.0,0.0,9e-05]
[1778901519003,54.3,79117.63,0.0,-1.0,0.0,9e-05]
[1778901524038,54.3,79117.0,0.0,-1.0,0.0,9e-05]
[1778901529074,54.3,79116.11,0.0,-1.0,0.0,9e-05]
[1778901535398,54.3,79116.36,0.0,-1.0,0.0,9e-05]
[1778901541158,54.3,79116.45,0.0,-1.0,0.0,9e-05]
[1778901546192,54.3,79116.2,0.0,-1.0,0.0,9e-05]
[1778901552234,54.3,79115.07,0.0,-1.0,0.0,9e-05]
[1778901559284,54.3,79115.48,0.0,-1.0,0.0,9e-05]
[1778901564320,54.3,79115.87,0.0,-1.0,0.0,9e-05]
[1778901569353,54.3,79115.52,0.0,-1.0,0.0,9e-05]
[1778901574389,54.3,79114.06,0.0,-1.0,0.0,8e-05]
[1778901575680,54.3,79108.99,0.0,-1.0,0.0,8e-05]
[1778901577411,54.3,79109.0,0.0,-1.0,0.0,8e-05]
[1778901577411,54.3,79109.0,0.0,-1.0,0.0,8e-05]
[1778901582445,54.3,79109.05,0.0,-1.0,0.0,8e-05]
[1778901583452,54.3,79116.46,0.0,-1.0,0.0,8e-05]
[1778901584460,54.3,79119.32,0.0,-1.0,0.0,8e-05]
[1778901585751,54.3,79128.89,0.0,-1.0,0.0,9e-05]
[1778901589495,54.3,79131.82,0.0,-1.0,0.0,9e-05]
[1778901591509,54.3,79123.83,0.0,-1.0,0.0,9e-05]
[1778901592516,54.3,79122.11,0.0,-1.0,0.0,8e-05]
[1778901593522,54.3,79110.68,0.0,-1.0,0.0,8e-05]
[1778901594529,54.3,79106.34,0.0,-1.0,0.0,8e-05]
[1778901598566,54.3,79115.43,0.0,-1.0,0.0,8e-05]
[1778901599569,54.3,79123.03,0.0,-1.0,0.0,8e-05]
[1778901600572,54.3,79119.77,0.0,-1.0,0.0,8e-05]
[1778901601579,54.3,79114.46,0.0,-1.0,0.0,8e-05]
[1778901602587,54.3,79114.52,0.0,-1.0,0.0,8e-05]
[1778901607622,54.3,79115.49,0.0,-1.0,0.0,8e-05]
[1778901611649,54.3,79122.68,0.0,-1.0,0.0,8e-05]
[1778901617690,54.3,79121.96,0.0,-1.0,0.0,8e-05]
[1778901623733,54.3,79121.75,0.0,-1.0,0.0,8e-05]
[1778901628767,54.3,79121.09,0.0,-1.0,0.0,8e-05]
[1778901634809,54.3,79120.36,0.0,-1.0,0.0,8e-05]
[1778901639854,54.3,79120.16,0.0,-1.0,0.0,8e-05]
[1778901644889,54.3,79118.65,0.0,-1.0,0.0,8e-05]
[1778901647910,54.3,79113.64,0.0,-1.0,0.0,8e-05]
[1778901652945,54.3,79113.63,0.0,-1.0,0.0,8e-05]
[1778901662008,54.3,79113.94,0.0,-1.0,0.0,8e-05]
[1778901664025,54.3,79107.38,0.0,-1.0,0.0,8e-05]
[1778901672080,54.3,79106.16,0.0,-1.0,0.0,7e-05]
[1778901683154,54.3,79105.86,0.0,-1.0,0.0,7e-05]
[1778901688191,54.3,79103.62,0.0,-1.0,0.0,7e-05]
[1778901696531,54.3,79103.06,0.0,-1.0,0.0,7e-05]
[1778901702289,54.3,79101.35,0.0,-1.0,0.0,7e-05]
[1778901707325,54.3,79101.34,0.0,-1.0,0.0,7e-05]
[1778901712360,54.3,79100.57,0.0,-1.0,0.0,7e-05]
[1778901717394,54.3,79100.78,0.0,-1.0,0.0,7e-05]
[1778901726740,54.3,79101.75,0.0,-1.0,0.0,7e-05]
[1778901734513,54.3,79101.64,0.0,-1.0,0.0,7e-05]
[1778901739548,54.3,79105.08,0.0,-1.0,0.0,7e-05]
[1778901741562,54.3,79107.83,0.0,-1.0,0.0,7e-05]
[1778901746883,54.3,79108.55,0.0,-1.0,0.0,7e-05]
[1778901751633,54.3,79112.81,0.0,-1.0,0.0,7e-05]
[1778901752640,54.3,79118.78,0.0,-1.0,0.0,7e-05]
[1778901753647,54.3,79120.2,0.0,-1.0,0.0,7e-05]
[1778901758682,54.3,79121.14,0.0,-1.0,0.0,7e-05]
[1778901763717,54.3,79124.82,0.0,-1.0,0.0,8e-05]
[1778901769759,54.3,79121.22,0.0,-1.0,0.0,7e-05]
[1778901777816,54.3,79116.17,0.0,-1.0,0.0,7e-05]
[1778901782850,54.3,79113.19,0.0,-1.0,0.0,7e-05]
[1778901790905,54.3,79112.11,0.0,-1.0,0.0,7e-05]
[1778901794938,54.3,79106.67,0.0,-1.0,0.0,7e-05]
[1778901799968,54.3,79106.52,0.0,-1.0,0.0,7e-05]
[1778901807305,54.3,79105.82,0.0,-1.0,0.0,7e-05]
[1778901813059,54.3,79102.28,0.0,-1.0,0.0,6e-05]
[1778901825144,54.3,79101.24,0.0,-1.0,0.0,6e-05]
[1778901830178,54.3,79099.11,0.0,-1.0,0.0,6e-05]
[1778901836220,54.3,79098.46,0.0,-1.0,0.0,6e-05]
[1778901842264,54.3,79097.49,0.0,-1.0,0.0,6e-05]
[1778901847587,54.3,79096.42,0.0,-1.0,0.0,6e-05]
[1778901853341,54.3,79095.89,0.0,-1.0,0.0,6e-05]
[1778901858376,54.3,79095.77,0.0,-1.0,0.0,6e-05]
[1778901867727,54.3,79090.51,0.0,-1.0,0.0,6e-05]
[1778901870460,54.3,79090.16,0.0,-1.0,0.0,6e-05]
[1778901874489,54.3,79091.74,0.0,-1.0,0.0,6e-05]
[1778901882544,54.3,79098.23,0.0,-1.0,0.0,6e-05]
[1778901887874,54.3,79104.45,0.0,-1.0,0.0,6e-05]
[1778901897945,54.3,79108.24,0.0,-1.0,0.0,6e-05]
[1778901908015,54.3,79109.87,0.0,-1.0,0.0,6e-05]
[1778901913763,54.3,79106.18,0.0,-1.0,0.0,6e-05]
[1778901914770,54.3,79100.24,0.0,-1.0,0.0,6e-05]
[1778901915777,54.3,79099.68,0.0,-1.0,0.0,6e-05]
[1778901922826,54.3,79101.97,0.0,-1.0,0.0,6e-05]
[1778901928158,54.3,79101.54,0.0,-1.0,0.0,6e-05]
[1778901931889,54.3,79102.71,0.0,-1.0,0.0,6e-05]
[1778901934911,54.3,79097.15,0.0,-1.0,0.0,6e-05]
[1778901940952,54.3,79097.85,0.0,-1.0,0.0,6e-05]
[1778901945988,54.3,79100.61,0.0,-1.0,0.0,6e-05]
[1778901951023,54.3,79102.57,0.0,-1.0,0.0,6e-05]
[1778901956058,54.3,79103.41,0.0,-1.0,0.0,6e-05]
[1778901961093,54.3,79104.53,0.0,-1.0,0.0,6e-05]
[1778901966128,54.3,79104.9,0.0,-1.0,0.0,6e-05]
[1778901972170,54.3,79104.98,0.0,-1.0,0.0,6e-05]
[1778901979218,54.3,79103.42,0.0,-1.0,0.0,6e-05]
[1778901984254,54.3,79103.88,0.0,-1.0,0.0,6e-05]
[1778901994323,54.3,79104.04,0.0,-1.0,0.0,6e-05]
[1778901998651,54.3,79109.45,0.0,-1.0,0.0,6e-05]
[1778902004394,54.3,79109.2,0.0,-1.0,0.0,6e-05]
[1778902010436,54.3,79108.85,0.0,-1.0,0.0,6e-05]
[1778902018791,54.3,79108.65,0.0,-1.0,0.0,6e-05]
[1778902025540,54.3,79108.75,0.0,-1.0,0.0,6e-05]
[1778902028861,54.3,79114.66,0.0,-1.0,0.0,6e-05]
[1778902030579,54.3,79114.6,0.0,-1.0,0.0,6e-05]
[1778902035613,54.3,79114.05,0.0,-1.0,0.0,6e-05]
[1778902040648,54.3,79116.09,0.0,-1.0,0.0,6e-05]
[1778902049002,54.3,79119.28,0.0,-1.0,0.0,6e-05]
[1778902056760,54.3,79119.93,0.0,-1.0,0.0,6e-05]
[1778902062803,54.3,79121.71,0.0,-1.0,0.0,6e-05]
[1778902069142,54.3,79124.17,0.0,-1.0,0.0,6e-05]
[1778902074887,54.3,79128.27,0.0,-1.0,0.0,6e-05]
[1778902079923,54.3,79128.47,0.0,-1.0,0.0,6e-05]
[1778902086971,54.3,79127.06,0.0,-1.0,0.0,6e-05]
[1778902094022,54.3,79121.42,0.0,-1.0,0.0,6e-05]
[1778902099355,54.3,79121.51,0.0,-1.0,0.0,6e-05]
[1778902106105,54.3,79124.61,0.0,-1.0,0.0,6e-05]
[1778902112148,54.3,79126.48,0.0,-1.0,0.0,6e-05]
[1778902117183,54.3,79127.12,0.0,-1.0,0.0,6e-05]
[1778902122217,54.3,79128.08,0.0,-1.0,0.0,6e-05]
[1778902129267,54.3,79128.37,0.0,-1.0,0.0,6e-05]
[1778902134302,54.3,79127.91,0.0,-1.0,0.0,6e-05]
[1778902139342,54.3,79128.17,0.0,-1.0,0.0,6e-05]
[1778902145378,54.3,79126.88,0.0,-1.0,0.0,6e-05]
[1778902150414,54.3,79127.9,0.0,-1.0,0.0,6e-05]
[1778902155449,54.3,79125.4,0.0,-1.0,0.0,6e-05]
[1778902158470,54.3,79119.9,0.0,-1.0,0.0,6e-05]
[1778902165519,54.3,79118.57,0.0,-1.0,0.0,6e-05]
[1778902176595,54.3,79112.77,0.0,-1.0,0.0,5e-05]
[1778902182637,54.3,79112.12,0.0,-1.0,0.0,5e-05]
[1778902187673,54.3,79112.6,0.0,-1.0,0.0,5e-05]
[1778902195729,54.3,79111.08,0.0,-1.0,0.0,5e-05]
[1778902201770,54.3,79110.6,0.0,-1.0,0.0,5e-05]
[1778902207813,54.3,79111.38,0.0,-1.0,0.0,5e-05]
[1778902218890,54.3,79116.19,0.0,-1.0,0.0,5e-05]
[1778902222920,54.3,79114.29,0.0,-1.0,0.0,5e-05]
[1778902225941,54.3,79111.24,0.0,-1.0,0.0,5e-05]
[1778902230977,54.3,79112.92,0.0,-1.0,0.0,5e-05]
[1778902233997,54.3,79114.08,0.0,-1.0,0.0,5e-05]
[1778902239034,54.3,79116.25,0.0,-1.0,0.0,5e-05]
[1778902244069,54.3,79116.36,0.0,-1.0,0.0,5e-05]
[1778902249104,54.3,79116.6,0.0,-1.0,0.0,5e-05]
[1778902257160,54.3,79118.91,0.0,-1.0,0.0,5e-05]
[1778902263202,54.3,79117.71,0.0,-1.0,0.0,5e-05]
[1778902264209,54.3,79111.23,0.0,-1.0,0.0,5e-05]
[1778902270555,54.3,79111.32,0.0,-1.0,0.0,5e-05]
[1778902276294,54.3,79111.46,0.0,-1.0,0.0,5e-05]
[1778902281330,54.3,79111.53,0.0,-1.0,0.0,5e-05]
[1778902286364,54.3,79112.51,0.0,-1.0,0.0,5e-05]
[1778902291399,54.3,79116.93,0.0,-1.0,0.0,5e-05]
[1778902300765,54.3,79117.19,0.0,-1.0,0.0,5e-05]
[1778902307512,54.3,79118.05,0.0,-1.0,0.0,5e-05]
[1778902317579,54.3,79118.49,0.0,-1.0,0.0,5e-05]
[1778902322616,54.3,79120.32,0.0,-1.0,0.0,5e-05]
[1778902330974,54.3,79121.14,0.0,-1.0,0.0,5e-05]
[1778902336715,54.3,79122.21,0.0,-1.0,0.0,5e-05]
[1778902341750,54.3,79119.44,0.0,-1.0,0.0,5e-05]
[1778902349806,54.3,79119.48,0.0,-1.0,0.0,5e-05]
[1778902351117,54.3,79110.11,0.0,-1.0,0.0,4e-05]
[1778902352827,54.3,79108.94,0.0,-1.0,0.0,4e-05]
[1778902357862,54.3,79106.19,0.0,-1.0,0.0,4e-05]
[1778902363903,54.3,79105.44,0.0,-1.0,0.0,4e-05]
[1778902371258,54.3,79103.48,0.0,-1.0,0.0,4e-05]
[1778902372971,54.3,79093.48,0.0,-1.0,0.0,4e-05]
[1778902373978,54.3,79093.93,0.0,-1.0,0.0,4e-05]
[1778902379014,54.3,79095.19,0.0,-1.0,0.0,4e-05]
[1778902384062,54.3,79095.68,0.0,-1.0,0.0,4e-05]
[1778902389097,54.3,79102.22,0.0,-1.0,0.0,4e-05]
[1778902390106,54.3,79107.16,0.0,-1.0,0.0,4e-05]
[1778902391400,54.3,79107.02,0.0,-1.0,0.0,4e-05]
[1778902397152,54.3,79107.19,0.0,-1.0,0.0,4e-05]
[1778902402189,54.3,79107.85,0.0,-1.0,0.0,4e-05]
[1778902411540,54.3,79107.37,0.0,-1.0,0.0,4e-05]
[1778902417293,54.3,79106.97,0.0,-1.0,0.0,4e-05]
[1778902424342,54.3,79106.49,0.0,-1.0,0.0,4e-05]
[1778902431680,54.3,79105.49,0.0,-1.0,0.0,4e-05]
[1778902437435,54.3,79104.59,0.0,-1.0,0.0,4e-05]
[1778902449521,54.3,79104.31,0.0,-1.0,0.0,4e-05]
[1778902454558,54.3,79104.01,0.0,-1.0,0.0,4e-05]
[1778902457578,54.3,79109.84,0.0,-1.0,0.0,4e-05]
[1778902464627,54.3,79110.07,0.0,-1.0,0.0,4e-05]
[1778902471676,54.3,79109.37,0.0,-1.0,0.0,4e-05]
[1778902476712,54.3,79109.62,0.0,-1.0,0.0,4e-05]
[1778902482754,54.3,79109.45,0.0,-1.0,0.0,4e-05]
[1778902487789,54.3,79109.64,0.0,-1.0,0.0,4e-05]
[1778902495845,54.3,79108.9,0.0,-1.0,0.0,4e-05]
[1778902500880,54.3,79106.29,0.0,-1.0,0.0,4e-05]
[1778902506923,54.3,79105.89,0.0,-1.0,0.0,4e-05]
[1778902509945,54.3,79099.94,0.0,-1.0,0.0,4e-05]
[1778902510950,54.3,79094.5,0.0,-1.0,0.0,4e-05]
[1778902512241,54.3,79091.17,0.0,-1.0,0.0,4e-05]
[1778902519007,54.3,79092.97,0.0,-1.0,0.0,4e-05]
[1778902526058,54.3,79092.35,0.0,-1.0,0.0,4e-05]
[1778902531092,54.3,79093.02,0.0,-1.0,0.0,4e-05]
[1778902536127,54.3,79092.41,0.0,-1.0,0.0,4e-05]
[1778902542450,54.3,79092.46,0.0,-1.0,0.0,4e-05]
[1778902549215,54.3,79092.46,0.0,-1.0,0.0,4e-05]
[1778902558280,54.3,79094.0,0.0,-1.0,0.0,4e-05]
[1778902565330,54.3,79091.21,0.0,-1.0,0.0,4e-05]
[1778902570365,54.3,79090.83,0.0,-1.0,0.0,4e-05]
[1778902575399,54.3,79090.48,0.0,-1.0,0.0,3e-05]
[1778902580435,54.3,79089.33,0.0,-1.0,0.0,3e-05]
[1778902585473,54.3,79086.28,0.0,-1.0,0.0,3e-05]
[1778902591515,54.3,79084.03,0.0,-1.0,0.0,3e-05]
[1778902597561,54.3,79083.57,0.0,-1.0,0.0,3e-05]
[1778902602875,54.3,79087.22,0.0,-1.0,0.0,3e-05]
[1778902606620,54.3,79093.64,0.0,-1.0,0.0,3e-05]
[1778902610648,54.3,79097.46,0.0,-1.0,0.0,3e-05]
[1778902615685,54.3,79096.64,0.0,-1.0,0.0,3e-05]
[1778902621727,54.3,79095.63,0.0,-1.0,0.0,3e-05]
[1778902626765,54.3,79095.32,0.0,-1.0,0.0,3e-05]
[1778902631800,54.3,79095.0,0.0,-1.0,0.0,3e-05]
[1778902636836,54.3,79094.87,0.0,-1.0,0.0,3e-05]
[1778902642877,54.3,79092.13,0.0,-1.0,0.0,3e-05]
[1778902647913,54.3,79092.55,0.0,-1.0,0.0,3e-05]
[1778902653954,54.3,79090.9,0.0,-1.0,0.0,3e-05]
[1778902658989,54.3,79091.86,0.0,-1.0,0.0,3e-05]
[1778902664026,54.3,79093.24,0.0,-1.0,0.0,3e-05]
[1778902669059,54.3,79094.09,0.0,-1.0,0.0,3e-05]
[1778902675101,54.3,79096.98,0.0,-1.0,0.0,3e-05]
[1778902683438,54.3,79097.99,0.0,-1.0,0.0,3e-05]
[1778902690206,54.3,79099.4,0.0,-1.0,0.0,3e-05]
[1778902699270,54.3,79099.99,0.0,-1.0,0.0,3e-05]
[1778902705311,54.3,79100.17,0.0,-1.0,0.0,3e-05]
[1778902712360,54.3,79099.91,0.0,-1.0,0.0,3e-05]
[1778902722430,54.3,79099.66,0.0,-1.0,0.0,3e-05]
[1778902727465,54.3,79100.37,0.0,-1.0,0.0,3e-05]
[1778902733788,54.3,79100.6,0.0,-1.0,0.0,3e-05]
[1778902740556,54.3,79101.08,0.0,-1.0,0.0,3e-05]
[1778902748612,54.3,79099.88,0.0,-1.0,0.0,3e-05]
[1778902753928,54.3,79100.37,0.0,-1.0,0.0,3e-05]
[1778902759689,54.3,79100.05,0.0,-1.0,0.0,3e-05]
[1778902771774,54.3,79103.04,0.0,-1.0,0.0,3e-05]
[1778902777816,54.3,79102.04,0.0,-1.0,0.0,3e-05]
[1778902784866,54.3,79100.79,0.0,-1.0,0.0,3e-05]
[1778902794936,54.3,79100.04,0.0,-1.0,0.0,3e-05]
[1778902799971,54.3,79092.9,0.0,-1.0,0.0,3e-05]
[1778902806013,54.3,79090.37,0.0,-1.0,0.0,3e-05]
[1778902814072,54.3,79089.65,0.0,-1.0,0.0,3e-05]
[1778902820113,54.3,79090.21,0.0,-1.0,0.0,3e-05]
[1778902825153,54.3,79089.51,0.0,-1.0,0.0,3e-05]
[1778902832197,54.3,79089.09,0.0,-1.0,0.0,3e-05]
[1778902843275,54.3,79088.42,0.0,-1.0,0.0,3e-05]
[1778902850325,54.3,79086.81,0.0,-1.0,0.0,3e-05]
[1778902861403,54.3,79086.69,0.0,-1.0,0.0,3e-05]
[1778902866436,54.3,79085.61,0.0,-1.0,0.0,3e-05]
[1778902871471,54.3,79085.78,0.0,-1.0,0.0,3e-05]
[1778902874770,54.3,79080.17,0.0,-1.0,0.0,3e-05]
[1778902882548,54.3,79080.75,0.0,-1.0,0.0,3e-05]
[1778902887582,54.3,79084.9,0.0,-1.0,0.0,3e-05]
[1778902893625,54.3,79085.38,0.0,-1.0,0.0,3e-05]
[1778902899667,54.3,79085.46,0.0,-1.0,0.0,3e-05]
[1778902904980,54.3,79085.56,0.0,-1.0,0.0,3e-05]
[1778902911751,54.3,79085.5,0.0,-1.0,0.0,3e-05]
[1778902921818,54.3,79085.52,0.0,-1.0,0.0,3e-05]
[1778902925120,54.3,79067.14,0.0,-1.0,0.0,2e-05]
[1778902931891,54.3,79067.23,0.0,-1.0,0.0,2e-05]
[1778902941965,54.3,79067.99,0.0,-1.0,0.0,2e-05]
[1778902943978,54.3,79062.74,0.0,-1.0,0.0,2e-05]
[1778902949015,54.3,79057.28,0.0,-1.0,0.0,2e-05]
[1778902955058,54.3,79056.26,0.0,-1.0,0.0,2e-05]
[1778902960116,54.3,79055.85,0.0,-1.0,0.0,2e-05]
[1778902965128,54.3,79060.82,0.0,-1.0,0.0,2e-05]
[1778902970163,54.3,79060.17,0.0,-1.0,0.0,2e-05]
[1778902975200,54.3,79057.48,0.0,-1.0,0.0,2e-05]
[1778902981241,54.3,79056.65,0.0,-1.0,0.0,2e-05]
[1778902986275,54.3,79057.19,0.0,-1.0,0.0,2e-05]
[1778902992324,54.3,79056.83,0.0,-1.0,0.0,2e-05]
[1778902997356,54.3,79057.91,0.0,-1.0,0.0,2e-05]
[1778903002390,54.3,79058.47,0.0,-1.0,0.0,2e-05]
[1778903010447,54.3,79059.2,0.0,-1.0,0.0,2e-05]
[1778903015751,54.3,79059.14,0.0,-1.0,0.0,2e-05]
[1778903021523,54.3,79058.49,0.0,-1.0,0.0,2e-05]
[1778903026559,54.3,79056.22,0.0,-1.0,0.0,2e-05]
[1778903035892,54.3,79055.89,0.0,-1.0,0.0,2e-05]
[1778903042670,54.3,79055.71,0.0,-1.0,0.0,2e-05]
[1778903052741,54.3,79055.52,0.0,-1.0,0.0,2e-05]
[1778903064826,54.3,79055.31,0.0,-1.0,0.0,2e-05]
[1778903067847,54.3,79045.41,0.0,-1.0,0.0,2e-05]
[1778903068854,54.3,79045.38,0.0,-1.0,0.0,2e-05]
[1778903073889,54.3,79045.1,0.0,-1.0,0.0,2e-05]
[1778903078924,54.3,79044.7,0.0,-1.0,0.0,2e-05]
[1778903086243,54.3,79045.0,0.0,-1.0,0.0,2e-05]
[1778903090000,54.3,79039.25,0.0,-1.0,0.0,2e-05]
[1778903095037,54.3,79036.2,0.0,-1.0,0.0,2e-05]
[1778903100072,54.3,79033.77,0.0,-1.0,0.0,2e-05]
[1778903105110,54.3,79030.35,0.0,-1.0,0.0,2e-05]
[1778903106384,54.3,79035.63,0.0,-1.0,0.0,2e-05]
[1778903112161,54.3,79036.47,0.0,-1.0,0.0,2e-05]
[1778903119209,54.3,79035.93,0.0,-1.0,0.0,2e-05]
[1778903121223,54.3,79041.33,0.0,-1.0,0.0,2e-05]
[1778903124243,54.3,79042.82,0.0,-1.0,0.0,2e-05]
[1778903130286,54.3,79044.29,0.0,-1.0,0.0,2e-05]
[1778903135321,54.3,79044.5,0.0,-1.0,0.0,2e-05]
[1778903140356,54.3,79048.84,0.0,-1.0,0.0,2e-05]
[1778903145391,54.3,79048.82,0.0,-1.0,0.0,2e-05]
[1778903150426,54.3,79049.17,0.0,-1.0,0.0,2e-05]
[1778903155461,54.3,79049.15,0.0,-1.0,0.0,2e-05]
[1778903160496,54.3,79049.49,0.0,-1.0,0.0,2e-05]
[1778903161508,54.3,79043.86,0.0,-1.0,0.0,2e-05]
[1778903162510,54.3,79040.48,0.0,-1.0,0.0,2e-05]
[1778903164524,54.3,79046.09,0.0,-1.0,0.0,2e-05]
[1778903169559,54.3,79046.87,0.0,-1.0,0.0,2e-05]
[1778903176889,54.3,79047.17,0.0,-1.0,0.0,2e-05]
[1778903184664,54.3,79048.37,0.0,-1.0,0.0,2e-05]
[1778903190705,54.3,79049.51,0.0,-1.0,0.0,2e-05]
[1778903195740,54.3,79050.24,0.0,-1.0,0.0,2e-05]
[1778903203796,54.3,79052.88,0.0,-1.0,0.0,2e-05]
[1778903211853,54.3,79052.68,0.0,-1.0,0.0,2e-05]
[1778903217164,54.3,79052.38,0.0,-1.0,0.0,2e-05]
[1778903222930,54.3,79051.97,0.0,-1.0,0.0,2e-05]
[1778903228972,54.3,79051.83,0.0,-1.0,0.0,2e-05]
[1778903234006,54.3,79052.01,0.0,-1.0,0.0,2e-05]
[1778903246089,54.3,79051.55,0.0,-1.0,0.0,2e-05]
[1778903253141,54.3,79046.57,0.0,-1.0,0.0,2e-05]
[1778903262203,54.3,79046.25,0.0,-1.0,0.0,2e-05]
[1778903267516,54.3,79046.77,0.0,-1.0,0.0,2e-05]
[1778903273286,54.3,79043.61,0.0,-1.0,0.0,1e-05]
[1778903275481,54.3,79039.62,0.0,-1.0,0.0,1e-05]
[1778903288571,54.3,79038.47,0.0,-1.0,0.0,1e-05]
[1778903294615,54.3,79038.85,0.0,-1.0,0.0,1e-05]
[1778903299653,54.3,79039.85,0.0,-1.0,0.0,1e-05]
[1778903304689,54.3,79042.37,0.0,-1.0,0.0,1e-05]
[1778903310727,54.3,79044.12,0.0,-1.0,0.0,1e-05]
[1778903317867,54.3,79044.95,0.0,-1.0,0.0,1e-05]
[1778903323820,54.3,79045.39,0.0,-1.0,0.0,1e-05]
[1778903327937,54.3,79040.31,0.0,-1.0,0.0,1e-05]
[1778903330869,54.3,79038.43,0.0,-1.0,0.0,1e-05]
[1778903335902,54.3,79036.7,0.0,-1.0,0.0,1e-05]
[1778903336909,54.3,79042.18,0.0,-1.0,0.0,1e-05]
[1778903338007,54.3,79042.11,0.0,-1.0,0.0,1e-05]
[1778903343959,54.3,79042.53,0.0,-1.0,0.0,1e-05]
[1778903354029,54.3,79043.03,0.0,-1.0,0.0,1e-05]
[1778903361077,54.3,79042.12,0.0,-1.0,0.0,1e-05]
[1778903366114,54.3,79041.46,0.0,-1.0,0.0,1e-05]
[1778903373162,54.3,79041.16,0.0,-1.0,0.0,1e-05]
[1778903378305,54.3,79040.48,0.0,-1.0,0.0,1e-05]
[1778903385250,54.3,79040.34,0.0,-1.0,0.0,1e-05]
[1778903390285,54.3,79040.91,0.0,-1.0,0.0,1e-05]
[1778903398445,54.3,79041.14,0.0,-1.0,0.0,1e-05]
[1778903402366,54.3,79035.76,0.0,-1.0,0.0,1e-05]
[1778903403373,54.3,79029.93,0.0,-1.0,0.0,1e-05]
[1778903404380,54.3,79029.85,0.0,-1.0,0.0,1e-05]
[1778903409418,54.3,79029.87,0.0,-1.0,0.0,1e-05]
[1778903417475,54.3,79029.98,0.0,-1.0,0.0,1e-05]
[1778903423515,54.3,79026.22,0.0,-1.0,0.0,1e-05]
[1778903428664,54.3,79023.57,0.0,-1.0,0.0,1e-05]
[1778903435599,54.3,79022.36,0.0,-1.0,0.0,1e-05]
[1778903440634,54.3,79021.45,0.0,-1.0,0.0,1e-05]
[1778903445669,54.3,79020.25,0.0,-1.0,0.0,1e-05]
[1778903456746,54.3,79019.29,0.0,-1.0,0.0,1e-05]
[1778903461782,54.3,79019.05,0.0,-1.0,0.0,1e-05]
[1778903466815,54.3,79019.08,0.0,-1.0,0.0,1e-05]
[1778903471852,54.3,79019.2,0.0,-1.0,0.0,1e-05]
[1778903479014,54.3,79018.78,0.0,-1.0,0.0,1e-05]
[1778903484943,54.3,79018.16,0.0,-1.0,0.0,1e-05]
[1778903489978,54.3,79017.29,0.0,-1.0,0.0,1e-05]
[1778903499159,54.3,79016.29,0.0,-1.0,0.0,1e-05]
[1778903508104,54.3,79016.31,0.0,-1.0,0.0,1e-05]
[1778903515154,54.3,79015.5,0.0,-1.0,0.0,1e-05]
[1778903520194,54.3,79019.65,0.0,-1.0,0.0,1e-05]
[1778903529375,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903535293,54.3,79022.82,0.0,-1.0,0.0,1e-05]
[1778903540327,54.3,79026.97,0.0,-1.0,0.0,1e-05]
[1778903545363,54.3,79027.7,0.0,-1.0,0.0,1e-05]
[1778903550399,54.3,79028.11,0.0,-1.0,0.0,1e-05]
[1778903555433,54.3,79029.21,0.0,-1.0,0.0,1e-05]
[1778903560467,54.3,79029.89,0.0,-1.0,0.0,1e-05]
[1778903565514,54.3,79029.7,0.0,-1.0,0.0,1e-05]
[1778903571549,54.3,79027.9,0.0,-1.0,0.0,1e-05]
[1778903577587,54.3,79023.66,0.0,-1.0,0.0,1e-05]
[1778903582622,54.3,79023.23,0.0,-1.0,0.0,1e-05]
[1778903588664,54.3,79023.3,0.0,-1.0,0.0,1e-05]
[1778903592692,54.3,79016.97,0.0,-1.0,0.0,1e-05]
[1778903593699,54.3,79013.42,0.0,-1.0,0.0,1e-05]
[1778903598733,54.3,79012.03,0.0,-1.0,0.0,1e-05]
[1778903606790,54.3,79011.95,0.0,-1.0,0.0,1e-05]
[1778903613839,54.3,79011.86,0.0,-1.0,0.0,1e-05]
[1778903619881,54.3,79011.67,0.0,-1.0,0.0,1e-05]
[1778903624916,54.3,79015.39,0.0,-1.0,0.0,1e-05]
[1778903626930,54.3,79020.67,0.0,-1.0,0.0,1e-05]
[1778903631964,54.3,79020.19,0.0,-1.0,0.0,1e-05]
[1778903637000,54.3,79019.3,0.0,-1.0,0.0,1e-05]
[1778903642037,54.3,79019.23,0.0,-1.0,0.0,1e-05]
[1778903647070,54.3,79022.21,0.0,-1.0,0.0,1e-05]
[1778903649086,54.3,79023.95,0.0,-1.0,0.0,1e-05]
[1778903654120,54.3,79024.89,0.0,-1.0,0.0,1e-05]
[1778903656140,54.3,79031.77,0.0,-1.0,0.0,1e-05]
[1778903657140,54.3,79034.26,0.0,-1.0,0.0,1e-05]
[1778903662179,54.3,79034.46,0.0,-1.0,0.0,1e-05]
[1778903667211,54.3,79035.2,0.0,-1.0,0.0,1e-05]
[1778903672246,54.3,79035.65,0.0,-1.0,0.0,1e-05]
[1778903677280,54.3,79036.29,0.0,-1.0,0.0,1e-05]
[1778903682316,54.3,79036.3,0.0,-1.0,0.0,1e-05]
[1778903687351,54.3,79036.42,0.0,-1.0,0.0,1e-05]
[1778903692385,54.3,79036.54,0.0,-1.0,0.0,1e-05]
[1778903698428,54.3,79036.32,0.0,-1.0,0.0,1e-05]
[1778903700571,54.3,79044.15,0.0,-1.0,0.0,1e-05]
[1778903703463,54.3,79047.46,0.0,-1.0,0.0,1e-05]
[1778903710641,54.3,79048.0,0.0,-1.0,0.0,1e-05]
[1778903716553,54.3,79048.31,0.0,-1.0,0.0,1e-05]
[1778903721589,54.3,79048.21,0.0,-1.0,0.0,1e-05]
[1778903730781,54.3,79048.09,0.0,-1.0,0.0,1e-05]
[1778903734680,54.3,79050.39,0.0,-1.0,0.0,1e-05]
[1778903735687,54.3,79055.86,0.0,-1.0,0.0,1e-05]
[1778903736694,54.3,79060.11,0.0,-1.0,0.0,1e-05]
[1778903738707,54.3,79065.26,0.0,-1.0,0.0,1e-05]
[1778903744749,54.3,79066.29,0.0,-1.0,0.0,1e-05]
[1778903750922,54.3,79067.53,0.0,-1.0,0.0,1e-05]
[1778903756836,54.3,79068.74,0.0,-1.0,0.0,1e-05]
[1778903763886,54.3,79072.06,0.0,-1.0,0.0,1e-05]
[1778903768921,54.3,79074.33,0.0,-1.0,0.0,1e-05]
[1778903774962,54.3,79074.77,0.0,-1.0,0.0,1e-05]
[1778903781134,54.3,79079.44,0.0,-1.0,0.0,1e-05]
[1778903787047,54.3,79083.22,0.0,-1.0,0.0,1e-05]
[1778903791079,54.3,79084.18,0.0,-1.0,0.0,1e-05]
[1778903797117,54.3,79086.38,0.0,-1.0,0.0,1e-05]
[1778903804165,54.3,79085.85,0.0,-1.0,0.0,1e-05]
[1778903809201,54.3,79084.72,0.0,-1.0,0.0,1e-05]
[1778903814236,54.3,79083.42,0.0,-1.0,0.0,1e-05]
[1778903821414,54.3,79082.36,0.0,-1.0,0.0,1e-05]
[1778903831485,54.3,79082.06,0.0,-1.0,0.0,1e-05]
[1778903841555,54.3,79079.42,0.0,-1.0,0.0,1e-05]
[1778903846460,54.3,79069.81,0.0,-1.0,0.0,1e-05]
[1778903847467,54.3,79066.5,0.0,-1.0,0.0,1e-05]
[1778903852502,54.3,79066.32,0.0,-1.0,0.0,1e-05]
[1778903861696,54.3,79066.09,0.0,-1.0,0.0,1e-05]
[1778903867608,54.3,79066.08,0.0,-1.0,0.0,1e-05]
[1778903872642,54.3,79066.31,0.0,-1.0,0.0,1e-05]
[1778903877677,54.3,79066.62,0.0,-1.0,0.0,1e-05]
[1778903883718,54.3,79066.49,0.0,-1.0,0.0,1e-05]
[1778903891910,54.3,79067.33,0.0,-1.0,0.0,1e-05]
[1778903899830,54.3,79067.41,0.0,-1.0,0.0,1e-05]
[1778903908896,54.3,79068.06,0.0,-1.0,0.0,1e-05]
[1778903909903,54.3,79058.0,0.0,-1.0,0.0,1e-05]
[1778903910910,54.3,79055.3,0.0,-1.0,0.0,1e-05]
[1778903917960,54.3,79055.07,0.0,-1.0,0.0,1e-05]
[1778903926015,54.3,79057.27,0.0,-1.0,0.0,1e-05]
[1778903932194,54.3,79058.26,0.0,-1.0,0.0,1e-05]
[1778903938099,54.3,79058.61,0.0,-1.0,0.0,1e-05]
[1778903940113,54.3,79049.83,0.0,-1.0,0.0,1e-05]
[1778903941120,54.3,79050.32,0.0,-1.0,0.0,1e-05]
[1778903946155,54.3,79051.6,0.0,-1.0,0.0,1e-05]
[1778903952198,54.3,79051.77,0.0,-1.0,0.0,1e-05]
[1778903958239,54.3,79053.19,0.0,-1.0,0.0,1e-05]
[1778903963274,54.3,79055.0,0.0,-1.0,0.0,1e-05]
[1778903970323,54.3,79056.18,0.0,-1.0,0.0,1e-05]
[1778903976372,54.3,79056.54,0.0,-1.0,0.0,1e-05]
[1778903980401,54.3,79063.4,0.0,-1.0,0.0,1e-05]
[1778903982545,54.3,79065.15,0.0,-1.0,0.0,1e-05]
[1778903989464,54.3,79063.68,0.0,-1.0,0.0,1e-05]
[1778903994501,54.3,79057.0,0.0,-1.0,0.0,1e-05]
[1778903996513,54.3,79052.13,0.0,-1.0,0.0,1e-05]
[1778903999534,54.3,79048.08,0.0,-1.0,0.0,1e-05]
[1778904001549,54.3,79040.23,0.0,-1.0,0.0,1e-05]
[1778904002686,54.3,79035.64,0.0,-1.0,0.0,1e-05]
[1778904005575,54.3,79040.78,0.0,-1.0,0.0,1e-05]
[1778904006585,54.3,79043.14,0.0,-1.0,0.0,1e-05]
[1778904012758,54.3,79042.91,0.0,-1.0,0.0,1e-05]
[1778904019676,54.3,79042.54,0.0,-1.0,0.0,1e-05]
[1778904027730,54.3,79041.76,0.0,-1.0,0.0,1e-05]
[1778904032899,54.3,79039.44,0.0,-1.0,0.0,1e-05]
[1778904038806,54.3,79038.4,0.0,-1.0,0.0,1e-05]
[1778904043842,54.3,79038.29,0.0,-1.0,0.0,1e-05]
[1778904048876,54.3,79037.21,0.0,-1.0,0.0,1e-05]
[1778904053913,54.3,79037.11,0.0,-1.0,0.0,1e-05]
[1778904059954,54.3,79040.32,0.0,-1.0,0.0,1e-05]
[1778904064989,54.3,79041.74,0.0,-1.0,0.0,1e-05]
[1778904070026,54.3,79045.86,0.0,-1.0,0.0,1e-05]
[1778904075068,54.3,79048.02,0.0,-1.0,0.0,1e-05]
[1778904080095,54.3,79048.0,0.0,-1.0,0.0,1e-05]
[1778904085130,54.3,79049.41,0.0,-1.0,0.0,1e-05]
[1778904091176,54.3,79049.73,0.0,-1.0,0.0,1e-05]
[1778904098225,54.3,79050.2,0.0,-1.0,0.0,1e-05]
[1778904103397,54.3,79051.23,0.0,-1.0,0.0,1e-05]
[1778904110310,54.3,79051.23,0.0,-1.0,0.0,1e-05]
[1778904113467,54.3,79042.85,0.0,-1.0,0.0,1e-05]
[1778904117360,54.3,79035.43,0.0,-1.0,0.0,1e-05]
[1778904122396,54.3,79033.31,0.0,-1.0,0.0,1e-05]
[1778904126424,54.3,79018.86,0.0,-1.0,0.0,1e-05]
[1778904127433,54.3,79010.89,0.0,-1.0,0.0,1e-05]
[1778904132467,54.3,79004.2,0.0,-1.0,0.0,1e-05]
[1778904137503,54.3,79004.17,0.0,-1.0,0.0,1e-05]
[1778904142537,54.3,79003.88,0.0,-1.0,0.0,1e-05]
[1778904147572,54.3,79017.28,0.0,-1.0,0.0,1e-05]
[1778904148581,54.3,79025.23,0.0,-1.0,0.0,1e-05]
[1778904149586,54.3,79026.76,0.0,-1.0,0.0,1e-05]
[1778904151600,54.3,79028.16,0.0,-1.0,0.0,1e-05]
[1778904156635,54.3,79024.59,0.0,-1.0,0.0,1e-05]
[1778904161670,54.3,79026.68,0.0,-1.0,0.0,1e-05]
[1778904166705,54.3,79026.63,0.0,-1.0,0.0,1e-05]
[1778904171740,54.3,79026.07,0.0,-1.0,0.0,1e-05]
[1778904176775,54.3,79025.68,0.0,-1.0,0.0,1e-05]
[1778904181814,54.3,79026.41,0.0,-1.0,0.0,1e-05]
[1778904183962,54.3,79032.3,0.0,-1.0,0.0,1e-05]
[1778904185838,54.3,79025.51,0.0,-1.0,0.0,1e-05]
[1778904186845,54.3,79023.47,0.0,-1.0,0.0,1e-05]
[1778904191880,54.3,79023.01,0.0,-1.0,0.0,1e-05]
[1778904196915,54.3,79026.22,0.0,-1.0,0.0,1e-05]
[1778904197922,54.3,79031.47,0.0,-1.0,0.0,1e-05]
[1778904198929,54.3,79035.21,0.0,-1.0,0.0,1e-05]
[1778904204102,54.3,79035.81,0.0,-1.0,0.0,1e-05]
[1778904210011,54.3,79036.05,0.0,-1.0,0.0,1e-05]
[1778904211013,54.3,79037.12,0.0,-1.0,0.0,1e-05]
[1778904216047,54.3,79040.61,0.0,-1.0,0.0,1e-05]
[1778904221083,54.3,79043.7,0.0,-1.0,0.0,1e-05]
[1778904224242,54.3,79045.15,0.0,-1.0,0.0,1e-05]
[1778904230147,54.3,79048.45,0.0,-1.0,0.0,1e-05]
[1778904235181,54.3,79050.2,0.0,-1.0,0.0,1e-05]
[1778904240216,54.3,79053.12,0.0,-1.0,0.0,1e-05]
[1778904244383,54.3,79060.66,0.0,-1.0,0.0,1e-05]
[1778904250288,54.3,79060.41,0.0,-1.0,0.0,1e-05]
[1778904256332,54.3,79061.52,0.0,-1.0,0.0,1e-05]
[1778904261366,54.3,79059.14,0.0,-1.0,0.0,1e-05]
[1778904268423,54.3,79059.48,0.0,-1.0,0.0,1e-05]
[1778904274601,54.3,79057.65,0.0,-1.0,0.0,1e-05]
[1778904280507,54.3,79060.03,0.0,-1.0,0.0,1e-05]
[1778904285542,54.3,79060.91,0.0,-1.0,0.0,1e-05]
[1778904290577,54.3,79064.27,0.0,-1.0,0.0,1e-05]
[1778904295612,54.3,79067.81,0.0,-1.0,0.0,1e-05]
[1778904300647,54.3,79068.05,0.0,-1.0,0.0,1e-05]
[1778904305682,54.3,79065.62,0.0,-1.0,0.0,1e-05]
[1778904312731,54.3,79064.49,0.0,-1.0,0.0,1e-05]
[1778904317765,54.3,79065.85,0.0,-1.0,0.0,1e-05]
[1778904322800,54.3,79066.09,0.0,-1.0,0.0,1e-05]
[1778904329849,54.3,79066.28,0.0,-1.0,0.0,1e-05]
[1778904335023,54.3,79066.3,0.0,-1.0,0.0,1e-05]
[1778904341934,54.3,79066.3,0.0,-1.0,0.0,1e-05]
[1778904346969,54.3,79067.84,0.0,-1.0,0.0,1e-05]
[1778904352004,54.3,79067.74,0.0,-1.0,0.0,1e-05]
[1778904357039,54.3,79064.16,0.0,-1.0,0.0,1e-05]
[1778904362074,54.3,79062.42,0.0,-1.0,0.0,1e-05]
[1778904367109,54.3,79058.17,0.0,-1.0,0.0,1e-05]
[1778904375310,54.3,79058.96,0.0,-1.0,0.0,1e-05]
[1778904382214,54.3,79059.52,0.0,-1.0,0.0,1e-05]
[1778904387249,54.3,79060.07,0.0,-1.0,0.0,1e-05]
[1778904392286,54.3,79059.94,0.0,-1.0,0.0,1e-05]
[1778904397321,54.3,79056.1,0.0,-1.0,0.0,1e-05]
[1778904402358,54.3,79055.48,0.0,-1.0,0.0,1e-05]
[1778904408399,54.3,79055.9,0.0,-1.0,0.0,1e-05]
[1778904414440,54.3,79055.09,0.0,-1.0,0.0,1e-05]
[1778904421492,54.3,79054.85,0.0,-1.0,0.0,1e-05]
[1778904426526,54.3,79054.61,0.0,-1.0,0.0,1e-05]
[1778904433576,54.3,79053.62,0.0,-1.0,0.0,1e-05]
[1778904439618,54.3,79053.92,0.0,-1.0,0.0,1e-05]
[1778904444654,54.3,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,54.3,79038.58,0.0,-1.0,0.0,0.0]
[1778904453716,54.3,79036.86,0.0,-1.0,0.0,0.0]
[1778904459758,54.3,79036.47,0.0,-1.0,0.0,0.0]
[1778904466808,54.3,79036.92,0.0,-1.0,0.0,0.0]
[1778904471842,54.3,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,54.3,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,54.3,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,54.3,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,54.3,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,54.3,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,54.3,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,54.3,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,54.3,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,54.3,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,54.3,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,54.3,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,54.3,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,54.3,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,54.3,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,54.3,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,54.3,79042.52,0.0,-1.0,0.0,0.0]
[1778904579594,54.3,79047.69,0.0,-1.0,0.0,0.0]
[1778904584628,54.3,79048.22,0.0,-1.0,0.0,0.0]
[1778904589671,54.3,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,54.3,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,54.3,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,54.3,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,54.3,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,54.3,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,54.3,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,54.3,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,54.3,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,54.3,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,54.3,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,54.3,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,54.3,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,54.3,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,54.3,79011.84,0.0,-1.0,0.0,0.0]
[1778904631964,54.3,79013.28,0.0,-1.0,0.0,0.0]
[1778904636998,54.3,79016.23,0.0,-1.0,0.0,0.0]
[1778904642033,54.3,79016.38,0.0,-1.0,0.0,0.0]
[1778904647068,54.3,79016.49,0.0,-1.0,0.0,0.0]
[1778904649082,54.3,79022.58,0.0,-1.0,0.0,0.0]
[1778904657317,54.3,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,54.3,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,54.3,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,54.3,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,54.3,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,54.3,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,54.3,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,54.3,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,54.3,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,54.3,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,54.3,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,54.3,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,54.3,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,54.3,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,54.3,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,54.3,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,54.3,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,54.3,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,54.3,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,54.3,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,54.3,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,54.3,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,54.3,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,54.3,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,54.3,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,54.3,79055.33,0.0,-1.0,0.0,0.0]
[1778904796105,54.3,79055.4,0.0,-1.0,0.0,0.0]
[1778904803156,54.3,79055.27,0.0,-1.0,0.0,0.0]
[1778904808192,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778904818262,54.3,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,54.3,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,54.3,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,54.3,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,54.3,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,54.3,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,54.3,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,54.3,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,54.3,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,54.3,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,54.3,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,54.3,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,54.3,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,54.3,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,54.3,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,54.3,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,54.3,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,54.3,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,54.3,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,54.3,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,54.3,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,54.3,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,54.3,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,54.3,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,54.3,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,54.3,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,54.3,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,54.3,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,54.3,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,54.3,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,54.3,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,54.3,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,54.3,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,54.3,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,54.3,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,54.3,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,54.3,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,54.3,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,54.3,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,54.3,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,54.3,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,54.3,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,54.3,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,54.3,79043.95,0.0,-1.0,0.0,0.0]
[1778905051895,54.3,79047.03,0.0,-1.0,0.0,0.0]
[1778905053910,54.3,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,54.3,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,54.3,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,54.3,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,54.3,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,54.3,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,54.3,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,54.3,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,54.3,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,54.3,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,54.3,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,54.3,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,54.3,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,54.3,79043.42,0.0,-1.0,0.0,0.0]
[1778905148575,54.3,79043.25,0.0,-1.0,0.0,0.0]
[1778905158647,54.3,79044.68,0.0,-1.0,0.0,0.0]
[1778905163681,54.3,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,54.3,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,54.3,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,54.3,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,54.3,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,54.3,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,54.3,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,54.3,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,54.3,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,54.3,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,54.3,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,54.3,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,54.3,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,54.3,79032.42,0.0,-1.0,0.0,0.0]
[1778905233172,54.3,79033.43,0.0,-1.0,0.0,0.0]
[1778905238207,54.3,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,54.3,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,54.3,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,54.3,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,54.3,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,54.3,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,54.3,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,54.3,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,54.3,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,54.3,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,54.3,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,54.3,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,54.3,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,54.3,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,54.3,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,54.3,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,54.3,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,54.3,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,54.3,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,54.3,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,54.3,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,54.3,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,54.3,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,54.3,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,54.3,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,54.3,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,54.3,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,54.3,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,54.3,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,54.3,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,54.3,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,54.3,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,54.3,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,54.3,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,54.3,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,54.3,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,54.3,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,54.3,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,54.3,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,54.3,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,54.3,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,54.3,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,54.3,79026.74,0.0,-1.0,0.0,0.0]
[1778905492988,54.3,79027.93,0.0,-1.0,0.0,0.0]
[1778905498030,54.3,79033.43,0.0,-1.0,0.0,0.0]
[1778905503239,54.3,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,54.3,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,54.3,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,54.3,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,54.3,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,54.3,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,54.3,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,54.3,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,54.3,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,54.3,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,54.3,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,54.3,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,54.3,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,54.3,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,54.3,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,54.3,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,54.3,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,54.3,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,54.3,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,54.3,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,54.3,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,54.3,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,54.3,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,54.3,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,54.3,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,54.3,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,54.3,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,54.3,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,54.3,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,54.3,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,54.3,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,54.3,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,54.3,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,54.3,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,54.3,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,54.3,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,54.3,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,54.3,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,54.3,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,54.3,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,54.3,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,54.3,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,54.3,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,54.3,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,54.3,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,54.3,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,54.3,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,54.3,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,54.3,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,54.3,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,54.3,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,54.3,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,54.3,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,54.3,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,54.3,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,54.3,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,54.3,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,54.3,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,54.3,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,54.3,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,54.3,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,54.3,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,54.3,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,54.3,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,54.3,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,54.3,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,54.3,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,54.3,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,54.3,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,54.3,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,54.3,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,54.3,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,54.3,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,54.3,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,54.3,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,54.3,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,54.3,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,54.3,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,54.3,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,54.3,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,54.3,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,54.3,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,54.3,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,54.3,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,54.3,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,54.3,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,54.3,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,54.3,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,54.3,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,54.3,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,54.3,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,54.3,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,54.3,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,54.3,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,54.3,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,54.3,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,54.3,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,54.3,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,54.3,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,54.3,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,54.3,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,54.3,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,54.3,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,54.3,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,54.3,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,54.3,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,54.3,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,54.3,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,54.3,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,54.3,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,54.3,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,54.3,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,54.3,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,54.3,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,54.3,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,54.3,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,54.3,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,54.3,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,54.3,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,54.3,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,54.3,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,54.3,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,54.3,78916.01,0.0,-1.0,0.0,0.0]
[1778906062051,54.3,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,54.3,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,54.3,78900.5,0.0,-1.0,0.0,0.0]
[1778906072121,54.3,78901.14,0.0,-1.0,0.0,0.0]
[1778906076149,54.3,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,54.3,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,54.3,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,54.3,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,54.3,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,54.3,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,54.3,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,54.3,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,54.3,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,54.3,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,54.3,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,54.3,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,54.3,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,54.3,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,54.3,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,54.3,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,54.3,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,54.3,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,54.3,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,54.3,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,54.3,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906133556,54.3,78910.5,0.0,-1.0,0.0,0.0]
[1778906138592,54.3,78911.76,0.0,-1.0,0.0,0.0]
[1778906143627,54.3,78910.42,0.0,-1.0,0.0,0.0]
[1778906145642,54.3,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,54.3,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,54.3,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,54.3,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,54.3,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,54.3,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,54.3,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,54.3,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,54.3,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,54.3,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,54.3,78921.8,0.0,-1.0,0.0,0.0]
[1778906191964,54.3,78923.97,0.0,-1.0,0.0,0.0]
[1778906196999,54.3,78922.55,0.0,-1.0,0.0,0.0]
[1778906198147,54.3,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,54.3,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,54.3,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,54.3,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,54.3,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,54.3,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,54.3,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,54.3,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,54.3,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,54.3,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,54.3,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,54.3,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,54.3,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,54.3,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,54.3,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,54.3,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,54.3,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,54.3,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,54.3,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,54.3,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,54.3,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,54.3,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,54.3,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,54.3,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,54.3,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,54.3,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,54.3,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,54.3,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,54.3,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,54.3,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,54.3,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,54.3,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,54.3,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,54.3,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,54.3,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,54.3,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,54.3,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,54.3,78906.16,0.0,-1.0,0.0,0.0]
[1778906374234,54.3,78907.18,0.0,-1.0,0.0,0.0]
[1778906379430,54.3,78909.84,0.0,-1.0,0.0,0.0]
[1778906385313,54.3,78912.3,0.0,-1.0,0.0,0.0]
[1778906391354,54.3,78913.12,0.0,-1.0,0.0,0.0]
[1778906396389,54.3,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,54.3,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,54.3,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,54.3,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,54.3,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,54.3,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,54.3,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,54.3,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,54.3,78939.88,0.0,-1.0,0.0,0.0]
[1778906432641,54.3,78941.69,0.0,-1.0,0.0,0.0]
[1778906437677,54.3,78940.58,0.0,-1.0,0.0,0.0]
[1778906442712,54.3,78939.85,0.0,-1.0,0.0,0.0]
[1778906447747,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778906449940,54.3,78946.8,0.0,-1.0,0.0,0.0]
[1778906454799,54.3,78950.63,0.0,-1.0,0.0,0.0]
[1778906460017,54.3,78951.82,0.0,-1.0,0.0,0.0]
[1778906470087,54.3,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,54.3,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,54.3,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,54.3,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,54.3,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,54.3,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,54.3,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,54.3,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,54.3,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,54.3,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,54.3,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,54.3,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,54.3,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,54.3,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,54.3,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,54.3,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,54.3,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,54.3,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,54.3,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,54.3,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,54.3,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,54.3,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,54.3,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,54.3,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,54.3,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,54.3,78952.38,0.0,-1.0,0.0,0.0]
[1778906611071,54.3,78953.02,0.0,-1.0,0.0,0.0]
[1778906617945,54.3,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,54.3,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,54.3,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,54.3,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,54.3,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,54.3,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,54.3,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,54.3,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,54.3,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,54.3,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,54.3,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,54.3,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,54.3,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,54.3,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,54.3,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,54.3,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,54.3,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,54.3,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,54.3,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,54.3,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,54.3,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,54.3,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,54.3,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,54.3,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,54.3,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,54.3,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,54.3,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,54.3,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,54.3,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,54.3,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,54.3,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,54.3,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,54.3,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,54.3,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,54.3,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,54.3,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,54.3,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,54.3,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,54.3,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,54.3,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,54.3,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,54.3,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,54.3,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,54.3,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,54.3,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,54.3,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,54.3,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,54.3,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,54.3,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,54.3,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,54.3,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,54.3,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,54.3,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,54.3,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,54.3,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,54.3,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,54.3,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,54.3,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,54.3,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,54.3,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,54.3,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,54.3,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,54.3,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,54.3,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,54.3,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,54.3,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,54.3,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,54.3,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,54.3,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,54.3,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,54.3,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,54.3,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,54.3,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,54.3,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,54.3,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,54.3,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,54.3,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,54.3,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,54.3,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,54.3,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,54.3,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,54.3,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,54.3,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,54.3,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,54.3,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,54.3,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,54.3,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,54.3,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,54.3,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,54.3,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,54.3,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,54.3,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,54.3,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,54.3,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,54.3,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,54.3,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,54.3,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,54.3,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,54.3,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,54.3,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,54.3,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,54.3,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,54.3,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,54.3,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,54.3,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,54.3,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,54.3,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,54.3,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,54.3,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,54.3,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,54.3,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,54.3,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,54.3,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,54.3,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,54.3,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,54.3,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,54.3,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,54.3,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,54.3,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,54.3,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,54.3,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,54.3,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,54.3,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,54.3,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,54.3,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,54.3,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,54.3,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,54.3,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,54.3,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,54.3,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,54.3,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,54.3,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,54.3,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,54.3,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,54.3,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,54.3,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,54.3,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,54.3,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,54.3,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,54.3,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,54.3,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,54.3,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,54.3,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,54.3,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,54.3,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,54.3,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,54.3,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,54.3,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,54.3,78962.8,0.0,-1.0,0.0,0.0]
[1778907451807,54.3,78963.41,0.0,-1.0,0.0,0.0]
[1778907457023,54.3,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,54.3,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,54.3,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,54.3,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,54.3,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,54.3,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,54.3,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,54.3,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,54.3,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,54.3,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,54.3,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,54.3,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,54.3,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,54.3,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,54.3,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,54.3,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,54.3,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,54.3,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,54.3,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,54.3,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,54.3,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,54.3,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,54.3,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,54.3,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,54.3,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,54.3,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,54.3,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,54.3,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,54.3,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,54.3,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,54.3,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,54.3,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,54.3,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,54.3,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,54.3,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,54.3,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,54.3,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,54.3,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,54.3,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,54.3,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,54.3,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,54.3,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,54.3,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,54.3,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,54.3,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,54.3,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,54.3,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,54.3,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,54.3,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,54.3,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,54.3,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,54.3,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,54.3,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,54.3,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,54.3,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,54.3,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,54.3,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,54.3,78906.63,0.0,-1.0,0.0,0.0]
[1778907751909,54.3,78907.26,0.0,-1.0,0.0,0.0]
[1778907756945,54.3,78909.95,0.0,-1.0,0.0,0.0]
[1778907761980,54.3,78911.85,0.0,-1.0,0.0,0.0]
[1778907769205,54.3,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,54.3,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,54.3,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,54.3,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,54.3,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,54.3,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,54.3,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,54.3,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,54.3,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,54.3,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,54.3,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,54.3,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,54.3,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,54.3,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,54.3,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,54.3,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,54.3,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,54.3,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,54.3,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,54.3,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,54.3,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,54.3,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,54.3,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,54.3,78964.85,0.0,-1.0,0.0,0.0]
[1778907871752,54.3,78965.6,0.0,-1.0,0.0,0.0]
[1778907877792,54.3,78965.0,0.0,-1.0,0.0,0.0]
[1778907884841,54.3,78964.34,0.0,-1.0,0.0,0.0]
[1778907890050,54.3,78963.8,0.0,-1.0,0.0,0.0]
[1778907895918,54.3,78963.71,0.0,-1.0,0.0,0.0]
[1778907901959,54.3,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,54.3,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,54.3,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,54.3,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,54.3,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,54.3,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,54.3,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,54.3,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,54.3,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,54.3,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,54.3,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,54.3,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,54.3,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,54.3,78977.74,0.0,-1.0,0.0,0.0]
[1778907992600,54.3,78980.48,0.0,-1.0,0.0,0.0]
[1778907995622,54.3,78983.38,0.0,-1.0,0.0,0.0]
[1778907999651,54.3,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,54.3,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,54.3,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,54.3,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,54.3,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,54.3,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,54.3,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,54.3,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,54.3,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,54.3,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,54.3,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,54.3,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,54.3,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,54.3,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,54.3,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,54.3,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,54.3,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,54.3,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,54.3,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,54.3,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,54.3,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,54.3,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,54.3,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,54.3,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,54.3,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,54.3,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,54.3,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,54.3,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,54.3,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,54.3,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,54.3,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,54.3,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,54.3,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,54.3,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,54.3,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,54.3,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,54.3,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,54.3,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,54.3,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,54.3,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,54.3,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,54.3,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,54.3,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,54.3,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,54.3,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,54.3,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,54.3,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,54.3,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,54.3,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,54.3,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,54.3,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,54.3,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,54.3,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,54.3,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,54.3,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,54.3,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,54.3,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,54.3,78978.52,0.0,-1.0,0.0,0.0]
[1778908351112,54.3,78979.4,0.0,-1.0,0.0,0.0]
[1778908356148,54.3,78980.07,0.0,-1.0,0.0,0.0]
[1778908361183,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778908366227,54.3,78980.14,0.0,-1.0,0.0,0.0]
[1778908373533,54.3,78983.14,0.0,-1.0,0.0,0.0]
[1778908379309,54.3,78983.59,0.0,-1.0,0.0,0.0]
[1778908385350,54.3,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,54.3,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,54.3,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,54.3,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,54.3,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,54.3,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,54.3,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,54.3,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,54.3,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,54.3,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,54.3,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,54.3,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.3,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,54.3,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,54.3,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,54.3,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,54.3,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,54.3,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,54.3,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,54.3,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,54.3,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,54.3,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,54.3,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,54.3,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,54.3,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,54.3,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,54.3,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,54.3,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,54.3,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,54.3,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,54.3,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,54.3,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,54.3,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,54.3,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,54.3,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,54.3,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,54.3,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,54.3,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,54.3,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,54.3,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,54.3,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,54.3,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,54.3,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,54.3,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,54.3,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,54.3,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,54.3,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,54.3,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,54.3,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,54.3,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,54.3,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,54.3,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,54.3,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,54.3,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,54.3,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,54.3,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,54.3,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,54.3,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,54.3,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,54.3,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,54.3,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,54.3,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,54.3,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,54.3,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,54.3,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,54.3,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,54.3,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,54.3,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,54.3,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,54.3,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,54.3,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,54.3,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,54.3,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,54.3,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,54.3,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,54.3,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,54.3,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,54.3,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,54.3,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,54.3,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,54.3,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,54.3,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,54.3,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,54.3,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,54.3,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,54.3,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,54.3,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,54.3,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,54.3,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,54.3,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,54.3,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,54.3,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,54.3,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,54.3,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,54.3,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,54.3,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,54.3,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,54.3,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,54.3,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,54.3,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,54.3,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,54.3,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,54.3,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,54.3,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,54.3,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,54.3,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,54.3,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,54.3,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,54.3,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,54.3,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,54.3,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,54.3,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,54.3,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,54.3,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,54.3,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,54.3,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,54.3,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,54.3,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,54.3,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,54.3,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,54.3,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,54.3,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,54.3,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,54.3,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,54.3,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,54.3,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,54.3,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,54.3,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,54.3,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,54.3,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,54.3,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,54.3,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,54.3,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,54.3,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,54.3,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,54.3,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,54.3,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,54.3,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,54.3,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,54.3,78987.89,0.0,-1.0,0.0,0.0]
[1778909375302,54.3,78988.11,0.0,-1.0,0.0,0.0]
[1778909380601,54.3,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,54.3,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,54.3,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,54.3,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,54.3,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,54.3,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,54.3,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,54.3,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,54.3,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,54.3,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,54.3,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,54.3,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,54.3,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,54.3,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,54.3,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,54.3,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,54.3,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,54.3,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,54.3,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,54.3,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,54.3,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,54.3,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,54.3,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,54.3,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,54.3,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,54.3,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,54.3,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,54.3,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,54.3,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,54.3,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,54.3,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,54.3,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,54.3,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,54.3,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,54.3,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,54.3,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,54.3,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,54.3,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,54.3,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,54.3,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,54.3,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,54.3,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,54.3,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,54.3,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,54.3,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,54.3,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,54.3,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,54.3,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,54.3,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,54.3,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,54.3,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,54.3,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,54.3,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,54.3,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,54.3,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,54.3,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,54.3,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,54.3,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,54.3,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,54.3,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,54.3,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,54.3,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,54.3,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,54.3,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,54.3,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,54.3,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,54.3,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,54.3,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,54.3,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,54.3,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,54.3,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,54.3,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,54.3,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,54.3,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,54.3,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,54.3,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,54.3,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,54.3,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,54.3,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,54.3,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,54.3,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,54.3,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,54.3,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,54.3,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,54.3,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,54.3,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,54.3,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,54.3,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,54.3,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,54.3,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,54.3,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,54.3,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,54.3,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,54.3,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,54.3,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,54.3,78914.72,0.0,-1.0,0.0,0.0]
[1778909947347,54.3,78915.26,0.0,-1.0,0.0,0.0]
[1778909953390,54.3,78914.93,0.0,-1.0,0.0,0.0]
[1778909959432,54.3,78917.14,0.0,-1.0,0.0,0.0]
[1778909964699,54.3,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,54.3,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,54.3,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,54.3,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,54.3,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,54.3,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,54.3,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,54.3,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,54.3,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,54.3,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,54.3,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,54.3,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,54.3,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,54.3,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,54.3,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,54.3,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,54.3,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,54.3,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,54.3,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,54.3,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,54.3,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,54.3,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,54.3,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,54.3,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,54.3,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,54.3,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,54.3,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,54.3,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,54.3,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,54.3,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,54.3,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,54.3,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,54.3,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,54.3,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,54.3,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,54.3,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,54.3,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,54.3,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,54.3,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,54.3,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,54.3,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,54.3,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,54.3,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,54.3,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,54.3,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,54.3,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,54.3,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,54.3,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,54.3,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,54.3,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,54.3,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,54.3,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,54.3,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,54.3,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,54.3,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,54.3,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,54.3,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,54.3,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,54.3,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,54.3,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,54.3,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,54.3,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,54.3,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,54.3,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,54.3,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,54.3,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,54.3,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,54.3,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,54.3,78974.29,0.0,-1.0,0.0,0.0]
[1778910331039,54.3,78975.6,0.0,-1.0,0.0,0.0]
[1778910337084,54.3,78975.53,0.0,-1.0,0.0,0.0]
[1778910342118,54.3,78976.02,0.0,-1.0,0.0,0.0]
[1778910347425,54.3,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,54.3,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,54.3,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,54.3,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,54.3,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,54.3,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,54.3,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,54.3,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,54.3,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,54.3,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,54.3,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,54.3,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,54.3,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,54.3,78974.36,0.0,-1.0,0.0,0.0]
[1778910451883,54.3,78976.11,0.0,-1.0,0.0,0.0]
[1778910456918,54.3,78975.13,0.0,-1.0,0.0,0.0]
[1778910461953,54.3,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,54.3,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,54.3,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,54.3,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,54.3,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,54.3,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,54.3,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,54.3,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,54.3,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,54.3,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,54.3,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,54.3,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,54.3,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,54.3,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,54.3,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,54.3,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,54.3,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,54.3,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,54.3,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,54.3,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,54.3,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,54.3,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,54.3,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,54.3,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,54.3,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,54.3,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,54.3,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,54.3,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,54.3,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,54.3,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,54.3,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,54.3,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,54.3,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,54.3,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,54.3,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,54.3,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,54.3,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,54.3,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,54.3,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,54.3,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,54.3,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,54.3,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,54.3,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,54.3,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,54.3,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,54.3,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,54.3,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,54.3,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,54.3,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,54.3,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,54.3,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,54.3,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,54.3,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,54.3,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,54.3,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,54.3,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,54.3,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,54.3,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,54.3,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,54.3,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,54.3,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,54.3,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,54.3,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,54.3,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,54.3,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,54.3,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,54.3,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,54.3,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,54.3,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,54.3,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,54.3,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,54.3,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,54.3,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,54.3,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,54.3,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,54.3,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,54.3,78965.29,0.0,-1.0,0.0,0.0]
[1778910931495,54.3,78965.85,0.0,-1.0,0.0,0.0]
[1778910940310,54.3,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,54.3,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,54.3,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,54.3,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,54.3,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,54.3,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,54.3,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,54.3,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,54.3,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,54.3,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,54.3,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,54.3,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,54.3,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,54.3,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,54.3,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,54.3,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,54.3,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,54.3,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,54.3,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,54.3,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,54.3,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,54.3,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,54.3,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,54.3,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,54.3,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,54.3,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,54.3,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,54.3,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,54.3,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,54.3,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,54.3,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,54.3,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,54.3,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,54.3,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,54.3,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,54.3,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,54.3,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,54.3,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,54.3,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,54.3,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,54.3,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,54.3,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,54.3,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,54.3,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,54.3,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,54.3,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,54.3,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,54.3,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,54.3,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,54.3,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,54.3,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,54.3,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,54.3,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,54.3,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,54.3,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,54.3,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,54.3,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,54.3,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,54.3,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,54.3,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,54.3,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,54.3,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,54.3,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,54.3,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,54.3,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,54.3,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,54.3,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,54.3,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,54.3,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,54.3,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,54.3,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,54.3,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,54.3,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,54.3,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,54.3,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,54.3,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,54.3,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,54.3,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,54.3,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,54.3,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,54.3,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,54.3,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,54.3,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,54.3,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,54.3,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,54.3,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,54.3,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,54.3,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,54.3,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,54.3,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,54.3,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,54.3,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,54.3,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,54.3,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,54.3,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,54.3,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,54.3,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,54.3,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,54.3,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,54.3,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,54.3,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,54.3,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,54.3,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,54.3,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,54.3,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,54.3,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,54.3,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,54.3,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,54.3,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,54.3,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,54.3,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,54.3,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,54.3,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,54.3,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,54.3,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,54.3,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,54.3,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,54.3,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,54.3,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,54.3,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,54.3,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,54.3,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,54.3,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,54.3,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,54.3,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,54.3,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,54.3,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,54.3,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,54.3,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,54.3,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,54.3,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,54.3,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,54.3,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,54.3,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,54.3,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,54.3,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,54.3,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,54.3,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,54.3,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,54.3,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,54.3,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,54.3,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,54.3,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,54.3,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,54.3,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,54.3,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,54.3,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,54.3,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,54.3,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,54.3,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,54.3,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,54.3,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,54.3,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,54.3,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,54.3,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,54.3,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,54.3,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,54.3,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,54.3,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,54.3,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,54.3,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,54.3,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,54.3,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,54.3,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,54.3,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,54.3,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,54.3,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,54.3,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,54.3,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,54.3,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,54.3,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,54.3,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,54.3,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,54.3,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,54.3,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,54.3,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,54.3,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,54.3,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,54.3,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,54.3,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,54.3,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,54.3,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,54.3,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,54.3,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,54.3,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,54.3,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,54.3,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,54.3,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,54.3,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,54.3,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,54.3,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,54.3,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,54.3,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,54.3,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,54.3,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,54.3,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,54.3,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,54.3,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,54.3,78889.2,0.0,-1.0,0.0,0.0]
[1778912072475,54.3,78890.09,0.0,-1.0,0.0,0.0]
[1778912078304,54.3,78894.24,0.0,-1.0,0.0,0.0]
[1778912083341,54.3,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,54.3,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,54.3,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,54.3,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,54.3,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,54.3,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,54.3,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,54.3,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,54.3,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,54.3,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,54.3,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,54.3,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,54.3,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,54.3,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,54.3,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,54.3,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,54.3,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,54.3,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,54.3,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,54.3,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,54.3,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,54.3,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,54.3,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,54.3,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,54.3,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,54.3,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,54.3,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,54.3,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,54.3,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,54.3,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,54.3,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,54.3,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,54.3,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,54.3,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,54.3,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,54.3,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,54.3,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,54.3,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,54.3,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,54.3,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,54.3,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,54.3,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,54.3,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,54.3,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,54.3,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,54.3,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,54.3,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,54.3,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,54.3,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,54.3,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,54.3,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,54.3,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,54.3,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,54.3,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,54.3,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,54.3,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,54.3,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,54.3,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,54.3,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,54.3,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,54.3,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,54.3,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,54.3,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,54.3,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,54.3,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,54.3,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,54.3,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,54.3,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,54.3,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,54.3,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,54.3,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,54.3,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,54.3,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,54.3,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,54.3,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,54.3,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,54.3,78780.28,0.0,-1.0,0.0,0.0]
[1778912491277,54.3,78781.72,0.0,-1.0,0.0,0.0]
[1778912494302,54.3,78776.66,0.0,-1.0,0.0,0.0]
[1778912497320,54.3,78771.47,0.0,-1.0,0.0,0.0]
[1778912500341,54.3,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,54.3,78771.13,0.0,-1.0,0.0,0.0]
[1778912509405,54.3,78775.26,0.0,-1.0,0.0,0.0]
[1778912514441,54.3,78777.71,0.0,-1.0,0.0,0.0]
[1778912518469,54.3,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,54.3,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,54.3,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,54.3,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,54.3,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,54.3,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,54.3,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,54.3,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,54.3,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,54.3,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,54.3,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,54.3,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,54.3,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,54.3,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,54.3,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,54.3,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,54.3,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,54.3,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,54.3,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,54.3,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,54.3,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,54.3,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,54.3,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,54.3,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,54.3,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,54.3,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,54.3,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,54.3,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,54.3,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,54.3,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,54.3,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,54.3,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,54.3,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,54.3,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,54.3,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,54.3,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,54.3,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,54.3,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,54.3,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,54.3,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,54.3,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,54.3,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,54.3,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,54.3,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,54.3,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,54.3,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,54.3,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,54.3,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,54.3,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,54.3,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,54.3,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,54.3,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,54.3,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,54.3,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,54.3,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,54.3,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,54.3,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,54.3,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,54.3,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,54.3,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,54.3,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,54.3,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,54.3,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,54.3,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,54.3,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,54.3,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,54.3,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,54.3,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,54.3,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,54.3,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,54.3,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,54.3,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,54.3,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,54.3,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,54.3,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,54.3,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,54.3,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,54.3,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,54.3,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,54.3,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,54.3,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,54.3,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,54.3,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,54.3,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,54.3,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,54.3,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,54.3,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,54.3,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,54.3,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,54.3,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,54.3,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,54.3,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,54.3,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,54.3,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,54.3,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,54.3,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,54.3,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,54.3,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,54.3,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,54.3,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,54.3,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,54.3,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,54.3,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,54.3,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,54.3,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,54.3,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,54.3,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,54.3,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,54.3,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,54.3,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,54.3,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,54.3,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,54.3,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,54.3,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,54.3,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,54.3,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,54.3,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,54.3,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,54.3,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,54.3,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,54.3,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,54.3,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,54.3,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,54.3,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,54.3,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,54.3,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,54.3,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,54.3,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,54.3,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,54.3,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,54.3,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,54.3,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,54.3,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,54.3,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,54.3,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,54.3,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,54.3,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,54.3,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,54.3,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,54.3,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,54.3,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,54.3,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,54.3,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,54.3,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,54.3,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,54.3,78825.74,0.0,-1.0,0.0,0.0]
[1778913152923,54.3,78826.93,0.0,-1.0,0.0,0.0]
[1778913157951,54.3,78829.59,0.0,-1.0,0.0,0.0]
[1778913163994,54.3,78831.32,0.0,-1.0,0.0,0.0]
[1778913169030,54.3,78835.18,0.0,-1.0,0.0,0.0]
[1778913174076,54.3,78834.17,0.0,-1.0,0.0,0.0]
[1778913179109,54.3,78833.5,0.0,-1.0,0.0,0.0]
[1778913184142,54.3,78832.59,0.0,-1.0,0.0,0.0]
[1778913190396,54.3,78833.82,0.0,-1.0,0.0,0.0]
[1778913196226,54.3,78833.28,0.0,-1.0,0.0,0.0]
[1778913202268,54.3,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,54.3,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,54.3,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,54.3,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,54.3,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,54.3,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,54.3,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,54.3,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,54.3,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,54.3,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,54.3,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,54.3,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,54.3,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,54.3,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,54.3,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,54.3,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,54.3,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,54.3,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,54.3,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,54.3,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,54.3,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,54.3,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,54.3,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,54.3,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,54.3,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,54.3,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,54.3,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,54.3,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,54.3,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,54.3,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,54.3,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,54.3,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,54.3,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,54.3,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,54.3,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,54.3,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,54.3,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,54.3,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,54.3,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,54.3,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,54.3,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,54.3,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,54.3,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,54.3,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,54.3,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,54.3,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,54.3,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,54.3,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,54.3,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,54.3,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,54.3,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,54.3,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,54.3,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,54.3,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,54.3,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,54.3,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,54.3,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,54.3,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,54.3,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,54.3,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,54.3,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,54.3,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,54.3,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,54.3,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,54.3,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,54.3,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,54.3,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,54.3,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,54.3,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,54.3,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,54.3,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,54.3,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,54.3,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,54.3,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,54.3,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,54.3,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,54.3,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,54.3,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,54.3,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,54.3,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,54.3,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,54.3,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,54.3,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,54.3,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,54.3,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,54.3,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,54.3,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,54.3,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,54.3,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,54.3,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,54.3,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,54.3,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,54.3,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,54.3,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,54.3,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,54.3,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,54.3,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,54.3,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,54.3,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,54.3,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,54.3,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,54.3,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,54.3,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,54.3,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,54.3,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,54.3,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,54.3,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,54.3,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,54.3,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,54.3,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,54.3,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,54.3,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,54.3,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,54.3,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,54.3,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,54.3,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,54.3,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,54.3,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,54.3,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,54.3,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,54.3,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,54.3,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,54.3,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,54.3,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,54.3,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,54.3,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,54.3,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,54.3,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,54.3,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,54.3,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,54.3,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,54.3,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,54.3,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,54.3,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,54.3,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,54.3,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,54.3,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,54.3,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,54.3,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,54.3,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,54.3,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,54.3,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,54.3,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,54.3,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,54.3,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,54.3,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,54.3,78712.07,0.0,-1.0,0.0,0.0]
[1778913873998,54.3,78713.25,0.0,-1.0,0.0,0.0]
[1778913879036,54.3,78712.82,0.0,-1.0,0.0,0.0]
[1778913884072,54.3,78711.28,0.0,-1.0,0.0,0.0]
[1778913890113,54.3,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,54.3,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,54.3,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,54.3,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,54.3,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,54.3,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,54.3,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,54.3,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,54.3,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,54.3,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,54.3,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,54.3,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,54.3,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,54.3,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,54.3,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,54.3,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,54.3,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,54.3,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,54.3,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,54.3,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,54.3,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,54.3,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,54.3,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,54.3,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,54.3,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,54.3,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,54.3,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,54.3,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,54.3,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,54.3,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,54.3,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,54.3,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,54.3,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,54.3,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,54.3,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,54.3,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,54.3,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,54.3,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,54.3,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,54.3,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,54.3,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,54.3,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,54.3,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,54.3,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,54.3,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,54.3,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,54.3,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,54.3,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,54.3,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,54.3,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,54.3,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,54.3,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,54.3,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,54.3,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,54.3,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,54.3,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,54.3,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,54.3,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,54.3,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,54.3,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,54.3,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,54.3,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,54.3,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,54.3,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,54.3,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,54.3,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,54.3,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,54.3,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,54.3,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,54.3,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,54.3,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,54.3,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,54.3,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,54.3,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,54.3,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,54.3,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,54.3,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,54.3,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,54.3,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,54.3,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,54.3,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,54.3,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,54.3,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,54.3,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,54.3,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,54.3,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,54.3,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,54.3,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,54.3,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,54.3,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,54.3,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,54.3,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,54.3,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,54.3,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,54.3,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,54.3,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,54.3,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,54.3,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,54.3,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,54.3,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,54.3,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,54.3,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,54.3,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,54.3,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,54.3,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,54.3,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,54.3,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,54.3,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,54.3,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,54.3,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,54.3,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,54.3,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,54.3,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,54.3,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,54.3,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,54.3,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,54.3,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,54.3,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,54.3,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,54.3,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,54.3,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,54.3,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,54.3,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,54.3,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,54.3,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,54.3,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,54.3,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,54.3,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,54.3,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,54.3,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,54.3,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,54.3,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,54.3,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,54.3,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,54.3,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,54.3,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,54.3,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,54.3,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,54.3,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,54.3,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,54.3,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,54.3,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,54.3,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,54.3,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,54.3,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,54.3,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,54.3,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,54.3,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,54.3,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,54.3,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,54.3,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,54.3,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,54.3,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,54.3,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,54.3,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,54.3,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,54.3,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,54.3,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,54.3,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,54.3,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,54.3,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,54.3,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,54.3,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,54.3,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,54.3,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,54.3,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,54.3,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,54.3,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,54.3,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,54.3,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,54.3,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,54.3,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,54.3,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,54.3,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,54.3,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,54.3,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,54.3,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,54.3,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,54.3,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,54.3,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,54.3,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,54.3,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,54.3,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,54.3,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,54.3,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,54.3,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,54.3,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,54.3,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,54.3,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,54.3,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,54.3,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,54.3,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,54.3,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,54.3,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,54.3,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,54.3,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,54.3,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,54.3,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,54.3,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,54.3,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,54.3,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,54.3,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,54.3,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,54.3,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,54.3,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,54.3,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,54.3,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,54.3,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,54.3,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,54.3,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,54.3,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,54.3,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,54.3,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,54.3,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,54.3,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,54.3,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,54.3,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,54.3,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,54.3,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,54.3,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,54.3,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,54.3,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,54.3,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,54.3,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,54.3,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,54.3,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,54.3,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,54.3,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,54.3,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,54.3,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,54.3,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,54.3,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,54.3,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,54.3,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,54.3,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,54.3,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,54.3,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,54.3,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,54.3,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,54.3,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,54.3,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,54.3,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,54.3,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,54.3,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,54.3,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,54.3,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,54.3,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,54.3,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,54.3,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,54.3,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,54.3,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,54.3,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,54.3,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,54.3,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,54.3,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,54.3,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,54.3,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,54.3,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,54.3,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,54.3,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,54.3,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,54.3,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,54.3,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,54.3,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,54.3,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,54.3,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,54.3,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,54.3,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,54.3,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,54.3,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,54.3,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,54.3,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,54.3,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,54.3,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,54.3,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,54.3,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,54.3,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,54.3,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,54.3,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,54.3,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,54.3,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,54.3,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,54.3,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,54.3,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,54.3,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,54.3,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,54.3,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,54.3,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,54.3,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,54.3,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,54.3,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,54.3,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,54.3,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,54.3,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,54.3,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,54.3,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,54.3,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,54.3,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,54.3,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,54.3,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,54.3,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,54.3,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,54.3,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,54.3,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,54.3,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,54.3,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,54.3,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,54.3,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,54.3,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,54.3,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,54.3,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,54.3,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,54.3,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,54.3,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,54.3,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,54.3,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,54.3,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,54.3,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,54.3,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,54.3,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,54.3,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,54.3,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,54.3,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,54.3,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,54.3,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,54.3,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,54.3,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,54.3,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,54.3,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,54.3,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,54.3,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,54.3,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,54.3,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,54.3,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,54.3,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,54.3,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,54.3,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,54.3,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,54.3,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,54.3,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,54.3,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,54.3,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,54.3,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,54.3,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,54.3,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,54.3,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,54.3,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,54.3,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,54.3,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,54.3,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,54.3,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,54.3,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,54.3,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,54.3,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,54.3,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,54.3,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,54.3,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,54.3,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,54.3,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,54.3,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,54.3,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,54.3,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,54.3,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,54.3,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,54.3,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,54.3,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,54.3,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,54.3,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,54.3,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,54.3,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,54.3,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,54.3,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,54.3,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,54.3,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,54.3,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,54.3,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,54.3,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,54.3,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,54.3,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,54.3,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,54.3,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,54.3,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,54.3,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,54.3,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,54.3,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,54.3,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,54.3,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,54.3,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,54.3,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,54.3,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,54.3,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,54.3,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,54.3,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,54.3,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,54.3,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,54.3,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,54.3,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,54.3,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,54.3,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,54.3,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,54.3,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,54.3,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,54.3,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,54.3,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,54.3,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,54.3,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,54.3,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,54.3,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,54.3,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,54.3,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,54.3,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,54.3,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,54.3,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,54.3,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,54.3,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,54.3,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,54.3,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,54.3,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,54.3,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,54.3,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,54.3,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,54.3,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,54.3,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,54.3,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,54.3,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,54.3,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,54.3,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,54.3,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,54.3,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,54.3,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,54.3,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,54.3,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,54.3,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,54.3,78387.2,0.0,-1.0,0.0,0.0]
[1778915492418,54.3,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,54.3,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,54.3,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,54.3,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,54.3,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,54.3,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,54.3,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,54.3,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,54.3,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,54.3,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,54.3,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,54.3,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,54.3,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,54.3,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,54.3,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,54.3,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,54.3,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,54.3,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,54.3,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,54.3,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,54.3,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,54.3,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,54.3,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,54.3,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,54.3,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,54.3,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,54.3,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,54.3,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,54.3,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,54.3,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,54.3,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,54.3,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,54.3,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,54.3,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,54.3,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,54.3,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,54.3,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,54.3,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,54.3,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,54.3,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,54.3,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,54.3,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,54.3,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,54.3,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,54.3,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,54.3,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,54.3,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,54.3,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,54.3,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,54.3,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,54.3,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,54.3,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,54.3,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,54.3,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,54.3,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,54.3,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,54.3,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,54.3,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,54.3,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,54.3,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,54.3,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,54.3,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,54.3,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,54.3,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,54.3,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,54.3,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,54.3,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,54.3,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,54.3,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,54.3,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,54.3,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,54.3,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,54.3,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,54.3,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,54.3,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,54.3,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,54.3,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,54.3,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,54.3,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,54.3,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,54.3,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,54.3,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,54.3,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,54.3,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,54.3,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,54.3,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,54.3,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,54.3,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,54.3,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,54.3,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,54.3,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,54.3,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,54.3,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,54.3,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,54.3,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,54.3,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,54.3,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,54.3,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,54.3,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,54.3,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,54.3,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,54.3,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,54.3,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,54.3,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,54.3,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,54.3,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,54.3,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,54.3,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,54.3,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,54.3,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,54.3,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,54.3,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,54.3,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,54.3,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,54.3,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,54.3,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,54.3,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,54.3,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,54.3,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,54.3,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,54.3,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,54.3,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,54.3,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,54.3,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,54.3,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,54.3,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,54.3,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,54.3,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,54.3,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,54.3,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,54.3,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,54.3,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,54.3,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,54.3,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,54.3,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,54.3,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,54.3,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,54.3,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,54.3,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,54.3,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,54.3,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,54.3,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,54.3,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,54.3,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,54.3,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,54.3,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,54.3,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,54.3,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,54.3,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,54.3,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,54.3,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,54.3,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,54.3,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,54.3,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,54.3,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,54.3,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,54.3,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,54.3,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,54.3,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,54.3,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,54.3,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,54.3,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,54.3,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,54.3,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,54.3,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,54.3,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,54.3,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,54.3,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,54.3,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,54.3,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,54.3,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,54.3,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,54.3,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,54.3,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,54.3,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,54.3,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,54.3,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,54.3,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,54.3,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,54.3,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,54.3,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,54.3,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,54.3,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,54.3,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,54.3,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,54.3,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,54.3,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,54.3,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,54.3,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,54.3,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,54.3,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,54.3,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,54.3,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,54.3,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,54.3,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,54.3,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,54.3,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,54.3,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,54.3,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,54.3,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,54.3,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,54.3,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,54.3,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,54.3,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,54.3,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,54.3,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,54.3,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,54.3,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,54.3,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,54.3,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,54.3,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,54.3,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,54.3,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,54.3,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,54.3,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,54.3,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,54.3,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,54.3,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,54.3,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,54.3,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,54.3,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,54.3,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,54.3,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,54.3,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,54.3,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,54.3,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,54.3,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,54.3,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,54.3,78283.17,0.0,-1.0,0.0,0.0]
[1778915910556,54.3,78284.04,0.0,-1.0,0.0,0.0]
[1778915911564,54.3,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,54.3,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,54.3,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,54.3,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,54.3,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,54.3,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,54.3,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,54.3,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,54.3,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,54.3,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,54.3,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,54.3,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,54.3,78298.89,0.0,-1.0,0.0,0.0]
[1778915948822,54.3,78301.4,0.0,-1.0,0.0,0.0]
[1778915952850,54.3,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,54.3,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,54.3,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,54.3,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,54.3,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,54.3,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,54.3,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,54.3,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,54.3,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,54.3,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,54.3,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,54.3,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,54.3,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,54.3,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,54.3,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,54.3,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,54.3,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,54.3,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,54.3,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,54.3,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,54.3,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,54.3,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,54.3,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,54.3,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,54.3,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,54.3,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,54.3,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,54.3,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,54.3,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,54.3,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,54.3,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,54.3,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,54.3,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,54.3,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,54.3,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,54.3,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,54.3,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,54.3,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,54.3,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,54.3,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,54.3,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,54.3,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,54.3,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,54.3,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,54.3,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,54.3,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,54.3,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,54.3,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,54.3,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,54.3,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,54.3,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,54.3,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,54.3,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,54.3,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,54.3,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,54.3,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,54.3,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,54.3,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,54.3,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,54.3,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,54.3,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,54.3,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,54.3,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,54.3,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,54.3,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,54.3,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,54.3,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,54.3,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,54.3,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,54.3,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,54.3,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,54.3,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,54.3,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,54.3,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,54.3,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,54.3,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,54.3,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,54.3,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,54.3,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,54.3,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,54.3,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,54.3,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,54.3,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,54.3,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,54.3,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,54.3,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,54.3,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,54.3,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,54.3,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,54.3,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,54.3,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,54.3,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,54.3,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,54.3,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,54.3,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,54.3,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,54.3,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,54.3,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,54.3,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,54.3,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,54.3,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,54.3,78354.17,0.0,-1.0,0.0,0.0]
[1778916264079,54.3,78356.64,0.0,-1.0,0.0,0.0]
[1778916269114,54.3,78354.93,0.0,-1.0,0.0,0.0]
[1778916273144,54.3,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,54.3,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,54.3,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,54.3,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,54.3,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,54.3,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,54.3,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,54.3,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,54.3,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,54.3,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,54.3,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,54.3,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,54.3,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,54.3,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,54.3,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,54.3,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,54.3,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,54.3,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,54.3,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,54.3,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,54.3,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,54.3,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,54.3,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,54.3,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,54.3,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,54.3,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,54.3,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,54.3,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,54.3,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,54.3,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,54.3,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,54.3,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,54.3,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,54.3,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,54.3,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,54.3,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,54.3,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,54.3,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,54.3,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,54.3,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,54.3,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,54.3,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,54.3,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,54.3,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,54.3,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,54.3,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,54.3,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,54.3,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,54.3,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,54.3,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,54.3,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,54.3,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,54.3,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,54.3,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,54.3,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,54.3,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,54.3,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,54.3,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,54.3,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,54.3,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,54.3,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,54.3,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,54.3,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,54.3,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,54.3,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,54.3,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,54.3,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,54.3,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,54.3,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,54.3,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,54.3,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,54.3,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,54.3,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,54.3,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,54.3,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,54.3,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,54.3,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,54.3,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,54.3,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,54.3,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,54.3,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,54.3,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,54.3,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,54.3,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,54.3,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,54.3,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,54.3,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,54.3,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,54.3,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,54.3,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,54.3,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,54.3,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,54.3,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,54.3,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,54.3,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,54.3,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,54.3,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,54.3,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,54.3,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,54.3,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,54.3,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,54.3,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,54.3,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,54.3,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,54.3,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,54.3,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,54.3,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,54.3,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,54.3,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,54.3,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,54.3,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,54.3,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,54.3,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,54.3,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,54.3,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,54.3,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,54.3,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,54.3,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,54.3,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,54.3,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,54.3,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,54.3,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,54.3,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,54.3,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,54.3,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,54.3,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,54.3,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,54.3,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,54.3,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,54.3,78411.17,0.0,-0.92,0.0,0.0]
[1778916752579,54.3,78418.05,0.0,-0.91778,0.0,0.0]
[1778916753578,54.3,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,54.3,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,54.3,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,54.3,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,54.3,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,54.3,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,54.3,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,54.3,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,54.3,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,54.3,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,54.3,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,54.3,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,54.3,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,54.3,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,54.3,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,54.3,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,54.3,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,54.3,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,54.3,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,54.3,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,54.3,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,54.3,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,54.3,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,54.3,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,54.3,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,54.3,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,54.3,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,54.3,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,54.3,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,54.3,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,54.3,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,54.3,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,54.3,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,54.3,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,54.3,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,54.3,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,54.3,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,54.3,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,54.3,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,54.3,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,54.3,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,54.3,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,54.3,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,54.3,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,54.3,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,54.3,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,54.3,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,54.3,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,54.3,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,54.3,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,54.3,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,54.3,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,54.3,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,54.3,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,54.3,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,54.3,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,54.3,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,54.3,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,54.3,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,54.3,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,54.3,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,54.3,78410.56,0.0,-0.78444,0.0,0.0]
[1778916993251,54.3,78415.36,0.0,-0.78222,0.0,0.0]
[1778916998287,54.3,78416.59,0.0,-0.78,0.0,0.0]
[1778917003322,54.3,78418.11,0.0,-0.77778,0.0,0.0]
[1778917006342,54.3,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,54.3,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,54.3,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,54.3,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,54.3,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,54.3,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,54.3,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,54.3,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,54.3,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,54.3,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,54.3,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,54.3,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,54.3,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,54.3,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,54.3,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,54.3,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,54.3,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,54.3,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,54.3,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,54.3,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,54.3,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,54.3,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,54.3,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,54.3,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,54.3,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,54.3,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,54.3,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,54.3,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,54.3,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,54.3,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,54.3,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,54.3,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,54.3,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,54.3,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,54.3,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,54.3,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,54.3,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,54.3,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,54.3,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,54.3,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,54.3,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,54.3,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,54.3,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,54.3,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,54.3,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,54.3,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,54.3,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,54.3,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,54.3,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,54.3,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,54.3,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,54.3,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,54.3,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,54.3,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,54.3,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,54.3,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,54.3,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,54.3,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,54.3,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,54.3,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,54.3,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,54.3,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,54.3,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,54.3,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,54.3,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,54.3,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,54.3,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,54.3,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,54.3,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,54.3,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,54.3,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,54.3,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,54.3,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,54.3,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,54.3,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,54.3,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,54.3,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,54.3,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,54.3,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,54.3,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,54.3,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,54.3,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,54.3,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,54.3,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,54.3,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,54.3,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,54.3,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,54.3,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,54.3,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,54.3,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,54.3,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,54.3,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,54.3,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,54.3,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,54.3,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,54.3,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,54.3,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,54.3,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,54.3,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,54.3,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,54.3,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,54.3,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,54.3,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,54.3,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,54.3,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,54.3,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,54.3,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,54.3,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,54.3,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,54.3,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,54.3,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,54.3,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,54.3,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,54.3,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,54.3,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,54.3,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,54.3,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,54.3,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,54.3,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,54.3,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,54.3,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,54.3,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,54.3,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,54.3,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,54.3,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,54.3,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,54.3,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,54.3,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,54.3,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,54.3,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,54.3,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,54.3,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,54.3,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,54.3,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,54.3,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,54.3,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,54.3,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,54.3,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,54.3,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,54.3,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,54.3,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,54.3,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,54.3,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,54.3,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,54.3,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,54.3,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,54.3,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,54.3,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,54.3,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,54.3,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604437,54.3,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,54.3,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,54.3,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,54.3,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,54.3,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,54.3,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,54.3,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,54.3,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,54.3,78431.86,0.0,-0.43111,0.0,0.0]
[1778917632771,54.3,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,54.3,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,54.3,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,54.3,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,54.3,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,54.3,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659141,54.3,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659289,54.3,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659834,54.3,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,54.3,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,54.3,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,54.3,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,54.3,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,54.3,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,54.3,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,54.3,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,54.3,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,54.3,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,54.3,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,54.3,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,54.3,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,54.3,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,54.3,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,54.3,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,54.3,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,54.3,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,54.3,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,54.3,78410.38,0.0,-0.37778,0.0,0.0]
[1778917728450,54.3,78407.32,0.0,-0.37556,0.0,0.0]
[1778917731120,54.3,78402.13,0.0,-0.37333,0.0,0.0]
[1778917736506,54.3,78405.14,0.0,-0.36889,0.0,0.0]
[1778917738521,54.3,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,54.3,78397.89,0.0,-0.36889,0.0,0.0]
[1778917745159,54.3,78395.27,0.0,-0.36444,0.0,0.0]
[1778917750605,54.3,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,54.3,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,54.3,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,54.3,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,54.3,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,54.3,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,54.3,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,54.3,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,54.3,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,54.3,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,54.3,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,54.3,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,54.3,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,54.3,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808136,54.3,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808225,54.3,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,54.3,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,54.3,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,54.3,78385.94,0.0,-0.32667,0.0,0.0]
[1778917815571,54.3,78385.94,0.0,-0.32667,0.0,0.0]
[1778917818073,54.3,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,54.3,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,54.3,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,54.3,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,54.3,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835315,54.3,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835982,54.3,78366.18,0.0,-0.31556,0.0,0.0]
[1778917844257,54.3,78368.43,0.0,-0.30889,0.0,0.0]
[1778917845360,54.3,78368.43,0.0,-0.30889,0.0,0.0]
[1778917851305,54.3,78371.27,0.0,-0.30667,0.0,0.0]
[1778917857347,54.3,78371.35,0.0,-0.30222,0.0,0.0]
[1778917862383,54.3,78371.38,0.0,-0.3,0.0,0.0]
[1778917868262,54.3,78371.34,0.0,-0.29556,0.0,0.0]
[1778917872081,54.3,78371.37,0.0,-0.29556,0.0,0.0]
[1778917875388,54.3,78371.54,0.0,-0.29333,0.0,0.0]
[1778917876428,54.3,78371.54,0.0,-0.29333,0.0,0.0]
[1778917878498,54.3,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,54.3,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,54.3,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,54.3,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,54.3,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,54.3,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,54.3,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,54.3,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,54.3,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,54.3,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,54.3,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,54.3,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,54.3,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,54.3,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,54.3,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,54.3,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,54.3,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,54.3,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,54.3,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,54.3,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,54.3,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,54.3,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,54.3,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,54.3,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,54.3,78370.19,0.0,-0.23778,0.0,0.0]
[1778917981213,54.3,78370.72,0.0,-0.23333,0.0,0.0]
[1778917983228,54.3,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,54.3,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,54.3,78357.59,0.0,-0.23111,0.0,0.0]
[1778917991287,54.3,78352.92,0.0,-0.22889,0.0,0.0]
[1778917996402,54.3,78349.73,0.0,-0.22444,0.0,0.0]
[1778917999343,54.3,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,54.3,78340.81,0.0,-0.22222,0.0,0.0]
[1778918005977,54.3,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,54.3,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,54.3,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,54.3,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,54.3,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,54.3,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,54.3,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,54.3,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,54.3,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,54.3,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,54.3,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,54.3,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,54.3,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,54.3,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,54.3,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,54.3,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,54.3,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,54.3,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,54.3,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,54.3,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,54.3,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,54.3,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,54.3,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,54.3,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,54.3,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,54.3,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,54.3,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,54.3,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,54.3,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,54.3,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,54.3,78354.15,0.0,-0.15778,0.0,0.0]
[1778918123204,54.3,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,54.3,78340.55,0.0,-0.15556,0.0,0.0]
[1778918126604,54.3,78340.69,0.0,-0.15333,0.0,0.0]
[1778918132267,54.3,78339.85,0.0,-0.15111,0.0,0.0]
[1778918137302,54.3,78339.34,0.0,-0.14667,0.0,0.0]
[1778918142338,54.3,78338.95,0.0,-0.14444,0.0,0.0]
[1778918147373,54.3,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149385,54.3,78339.61,0.0,-0.14222,0.0,0.0]
[1778918150395,54.3,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,54.3,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,54.3,78318.76,0.0,-0.13778,0.0,0.0]
[1778918153526,54.3,78318.76,0.0,-0.13778,0.0,0.0]
[1778918153620,54.3,78318.32,0.0,-0.13778,0.0,0.0]
[1778918159460,54.3,78321.38,0.0,-0.13556,0.0,0.0]
[1778918164502,54.3,78322.05,0.0,-0.13111,0.0,0.0]
[1778918169535,54.3,78322.1,0.0,-0.13111,0.0,0.0]
[1778918174571,54.3,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,54.3,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,54.3,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,54.3,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,54.3,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,54.3,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,54.3,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,54.3,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,54.3,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,54.3,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,54.3,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,54.3,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,54.3,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,54.3,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,54.3,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,54.3,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,54.3,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,54.3,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,54.3,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,54.3,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,54.3,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,54.3,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,54.3,78334.97,0.0,-0.06889,0.0,0.0]
[1778918284164,54.3,78336.0,0.0,-0.06667,0.0,0.0]
[1778918285020,54.3,78336.0,0.0,-0.06667,0.0,0.0]
[1778918285256,54.3,78336.0,0.0,-0.06667,0.0,0.0]
[1778918289372,54.3,78342.51,0.0,-0.06222,0.0,0.0]
[1778918291745,54.3,78345.84,0.0,-0.06222,0.0,0.0]
[1778918297429,54.3,78347.7,0.0,-0.05778,0.0,0.0]
[1778918302464,54.3,78349.63,0.0,-0.05556,0.0,0.0]
[1778918306495,54.3,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,54.3,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,54.3,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,54.3,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,54.3,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,54.3,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,54.3,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,54.3,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,54.3,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,54.3,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351393,54.3,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,54.3,78359.37,0.0,-0.02889,0.0,0.0]
[1778918356490,54.3,78357.17,0.0,-0.02667,0.0,0.0]
[1778918356589,54.3,78357.14,0.0,-0.02667,0.0,0.0]
[1778918361674,54.3,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,54.3,78358.92,0.0,-0.02222,0.0,0.0]
[1778918365709,54.3,78359.59,0.0,-0.02,0.0,0.0]
[1778918365908,54.3,78359.16,0.0,-0.02,0.0,0.0]
[1778918370943,54.3,78357.01,0.0,-0.01778,0.0,0.0]
[1778918375977,54.3,78355.03,0.0,0.0,0.0,0.0]
[1778918377368,54.3,78355.03,0.0,0.0,0.0,0.0]
[1778918377370,54.3,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,54.3,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,54.3,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,54.3,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,54.3,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,54.3,78345.19,0.0,0.0,0.0,0.0]
[1778918401370,54.3,78345.83,0.0,0.0,0.0,0.0]
[1778918402880,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,54.3,78411.37,0.0,0.0,0.0,0.0]